tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.42%
Ascent Solar Technologies Inc+18.72%
Plug Power Inc+17.86%
Ballard Power Systems Inc+12.72%

+2.02%
Energy Fuels Inc+4.70%
enCore Energy Corp+3.78%
Denison Mines Corp+2.14%

食品药品零售

+1.48%
Healthy Choice Wellness Corp+11.69%
Greenlane Holdings Inc+4.11%
Performance Food Group Co+3.58%

汽车与零部件

+1.28%
Luminar Technologies Inc+12.56%
GreenPower Motor Company Inc+6.49%
NIU Technologies+6.42%

学术与教育服务

+1.25%
17 Education & Technology Group Inc+9.74%
Four Seasons Education (Cayman) Inc+4.95%
Mynd.ai Inc+4.46%

金融科技与基础设施

+1.24%
Triller Group Inc+25.44%
Hut 8 Corp+9.31%
Bitfarms Ltd+6.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
Applied Digital Corp
Applied Digital Corp
APLD
19.960
+0.500
+2.57%
7.03
20.22M
289.70M
4.49B
224.91M
6.52%
0.61%
19.960
3.310
0.00
0.00%
+31.31%
+30.79%
+22.15%
+93.22%
+168.27%
+231.56%
+161.25%
1412
PJT Partners Inc
PJT Partners Inc
PJT
184.420
+3.920
+2.17%
6.48
68.98K
7.62M
4.48B
24.30M
3.74%
0.52%
190.275
119.759
1.00
0.54%
+3.00%
+4.27%
+3.40%
+19.36%
+25.18%
+53.58%
+16.86%
1413
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
154.875
+0.495
+0.32%
8.00
180.68K
20.01M
4.48B
28.93M
2.52%
0.44%
207.840
122.800
0.00
0.00%
+9.67%
+3.94%
+5.86%
+16.92%
-19.46%
-20.83%
-1.13%
1414
Hinge Health Inc
Hinge Health Inc
HNGE
57.300
-1.570
-2.67%
--
1.25M
47.87M
4.48B
78.13M
6.89%
1.08%
62.180
33.423
0.00
0.00%
-0.01%
+2.90%
-2.93%
+36.20%
--
--
--
1415
Terawulf Inc
Terawulf Inc
WULF
11.430
+0.490
+4.48%
6.79
33.43M
259.94M
4.46B
390.13M
8.08%
0.72%
11.230
2.060
0.00
0.00%
+10.97%
+18.69%
+21.85%
+205.61%
+248.47%
+165.19%
+101.94%
1416
SSR Mining Inc
SSR Mining Inc
SSRM
21.950
+0.410
+1.90%
6.97
2.64M
43.36M
4.45B
202.78M
7.14%
0.79%
23.070
5.060
0.00
0.00%
+3.73%
+10.02%
+30.81%
+72.29%
+99.72%
+278.44%
+215.37%
1417
Mercury Systems Inc
Mercury Systems Inc
MRCY
75.430
+0.840
+1.13%
7.42
547.54K
30.50M
4.45B
59.00M
4.16%
0.94%
74.000
32.320
0.00
0.00%
+9.81%
+11.48%
+12.91%
+48.57%
+62.04%
+104.80%
+79.59%
1418
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
35.410
+0.010
+0.03%
7.35
267.39K
7.06M
4.45B
125.61M
1.77%
0.37%
40.120
32.400
1.22
3.45%
-0.50%
+0.82%
+4.76%
+0.02%
-0.67%
-7.66%
-5.47%
1419
KB Home
KB Home
KBH
65.263
-0.097
-0.15%
6.94
1.09M
49.08M
4.44B
68.05M
6.05%
1.00%
89.700
48.900
1.00
1.53%
-0.99%
+4.03%
+4.90%
+26.11%
+11.42%
-20.54%
-0.69%
1420
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
38.554
+0.674
+1.78%
6.45
1.02M
28.99M
4.43B
115.00M
2.33%
1.56%
42.740
22.510
0.16
0.41%
-0.01%
-2.32%
-1.39%
+16.12%
+0.61%
+66.32%
+13.02%
1421
Crocs Inc
Crocs Inc
CROX
80.890
+1.900
+2.41%
7.31
1.98M
123.68M
4.43B
54.80M
3.95%
0.96%
151.130
73.760
0.00
0.00%
-2.86%
-10.49%
-2.40%
-17.89%
-28.15%
-36.67%
-26.14%
1422
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1717.805
+2.305
+0.13%
7.35
21.49K
21.05M
4.42B
2.58M
0.99%
0.50%
2023.000
1678.870
1.00
0.05%
-4.28%
-6.46%
-2.58%
-1.63%
-9.25%
+0.45%
-11.68%
1423
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
4.830
-0.640
-11.70%
3.86
90.81K
230.75K
4.42B
915.70M
7.49%
0.81%
136.800
3.840
0.00
0.00%
+806.19%
+535.52%
+466.23%
+209.61%
-19.49%
-63.12%
-43.50%
1424
Viasat Inc
Viasat Inc
VSAT
32.960
+1.270
+4.01%
6.75
2.00M
50.28M
4.42B
134.18M
5.74%
0.55%
33.850
6.690
0.00
0.00%
+6.77%
+6.25%
+20.33%
+155.70%
+181.46%
+119.44%
+287.30%
1425
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
35.284
+2.214
+6.69%
7.38
794.78K
17.36M
4.42B
125.26M
6.38%
0.83%
40.433
19.530
0.00
0.00%
-1.00%
-6.08%
-5.86%
+9.84%
+24.54%
+70.28%
+7.99%
1426
SL Green Realty Corp
SL Green Realty Corp
SLG
62.175
-3.495
-5.32%
6.78
2.05M
83.16M
4.42B
71.03M
8.45%
1.91%
82.810
45.150
3.05
4.90%
+4.88%
+10.10%
+14.96%
-3.34%
+5.13%
-9.02%
-8.45%
1427
Globalstar Inc
Globalstar Inc
GSAT
34.850
+2.760
+8.60%
6.47
1.44M
36.01M
4.41B
126.67M
8.63%
0.74%
41.100
15.000
0.00
0.00%
-5.58%
+14.82%
+32.25%
+48.42%
+50.28%
+96.89%
+12.23%
1428
CNX Resources Corp
CNX Resources Corp
CNX
31.100
+0.490
+1.60%
6.72
985.46K
14.98M
4.41B
141.91M
2.27%
0.72%
41.930
27.000
0.00
0.00%
+6.87%
+5.17%
+10.63%
-9.56%
-1.26%
+14.97%
-15.18%
1429
Avnet Inc
Avnet Inc
AVT
52.400
-1.120
-2.09%
6.56
650.61K
26.90M
4.39B
83.85M
2.19%
0.88%
59.240
39.220
1.32
2.51%
-1.37%
+0.67%
-1.98%
+2.66%
+7.37%
+4.82%
+0.15%
1430
Landstar System Inc
Landstar System Inc
LSTR
126.530
-4.680
-3.57%
6.73
214.23K
20.52M
4.38B
34.65M
4.45%
0.68%
194.542
123.430
1.48
1.16%
-3.36%
-3.80%
-1.72%
-7.51%
-15.23%
-29.71%
-25.49%
1431
Laureate Education Inc
Laureate Education Inc
LAUR
29.747
+0.137
+0.46%
7.93
454.13K
10.02M
4.38B
147.36M
1.58%
0.53%
29.680
15.150
0.00
0.00%
+7.97%
+6.35%
+13.97%
+32.32%
+47.48%
+95.06%
+62.64%
1432
Qifu Technology Inc
Qifu Technology Inc
QFIN
30.860
+2.020
+7.00%
6.70
2.44M
50.63M
4.38B
141.99M
7.24%
1.88%
48.940
24.850
4.69
15.20%
+8.77%
+4.22%
+3.21%
-27.91%
-30.22%
+23.88%
-19.59%
1433
RH
RH
RH
233.750
+3.050
+1.32%
6.32
1.03M
150.33M
4.38B
18.74M
8.20%
0.53%
457.260
123.030
0.00
0.00%
+0.33%
+5.42%
+1.98%
+23.77%
-7.57%
-8.86%
-40.61%
1434
BancFirst Corp
BancFirst Corp
BANF
131.180
+2.210
+1.71%
5.90
93.72K
7.92M
4.36B
33.27M
3.60%
0.66%
138.770
97.020
1.83
1.40%
-2.14%
-1.30%
+4.95%
+9.75%
+17.35%
+26.52%
+11.94%
1435
Cavco Industries Inc
Cavco Industries Inc
CVCO
551.070
-8.840
-1.58%
7.35
139.61K
47.97M
4.36B
7.92M
4.59%
0.75%
568.970
393.530
0.00
0.00%
+1.72%
+5.02%
+13.85%
+38.72%
+3.85%
+32.50%
+23.49%
1436
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
74.237
-0.413
-0.55%
6.52
122.76K
4.95M
4.35B
58.64M
2.59%
0.42%
84.400
55.310
0.90
1.21%
-1.98%
-0.95%
-4.73%
+4.23%
+10.73%
+15.32%
+4.44%
1437
Champion Homes Inc
Champion Homes Inc
SKY
76.940
-1.030
-1.32%
7.19
622.24K
30.67M
4.35B
56.51M
5.72%
1.15%
116.490
59.440
0.00
0.00%
+3.22%
+3.19%
+4.43%
+27.42%
-21.38%
-15.76%
-12.66%
1438
Arcellx Inc
Arcellx Inc
ACLX
78.510
+1.160
+1.50%
6.63
336.74K
19.10M
4.35B
55.37M
4.04%
0.64%
107.370
47.860
0.00
0.00%
+8.98%
+12.55%
+9.31%
+24.61%
+8.79%
+5.00%
+2.37%
1439
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
55.900
-0.280
-0.50%
8.09
177.13K
7.25M
4.35B
77.74M
3.93%
0.74%
65.430
47.060
0.72
1.28%
-2.85%
-2.40%
-1.13%
+13.02%
+0.39%
+14.92%
+2.02%
1440
EPR Properties
EPR Properties
EPR
56.905
+0.145
+0.26%
7.21
355.10K
10.77M
4.33B
76.11M
1.66%
0.24%
61.240
41.750
3.46
6.08%
+2.92%
+7.02%
+7.91%
-2.39%
+11.33%
+19.37%
+28.51%
KeyAI