tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
39.110
+0.110
+0.28%
6.07
3.43M
102.93M
4.40B
112.45M
7.84
0.73
56.248
18.920
0.00
0.00
+6.36%
+2.70%
+16.62%
+52.42%
+43.89%
-26.99%
-2.81%
1412
Belden Inc
Belden Inc
BDC
111.820
-0.190
-0.17%
7.53
215.07K
11.51M
4.39B
39.30M
4.82
0.95
133.766
83.180
0.20
0.17
-6.61%
-8.23%
-0.60%
-9.95%
+1.96%
-6.67%
-0.70%
1413
StoneX Group Inc
StoneX Group Inc
SNEX
89.610
+0.700
+0.79%
7.81
462.23K
31.58M
4.39B
49.03M
5.42
1.64
106.980
60.580
0.00
0.00
+0.61%
-2.51%
-10.63%
-6.62%
+2.15%
+40.29%
+37.20%
1414
Cavco Industries Inc
Cavco Industries Inc
CVCO
557.970
+7.760
+1.41%
7.57
74.86K
25.69M
4.39B
7.87M
4.02
1.03
602.570
393.530
0.00
0.00
-3.20%
+5.32%
+0.62%
+14.50%
+22.17%
+20.01%
+25.04%
1415
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
90.470
-1.100
-1.20%
8.32
575.69K
40.55M
4.39B
48.50M
2.44
0.81
126.400
79.550
8.35
9.23
+1.97%
+3.04%
-4.33%
-20.11%
-5.29%
+0.03%
-12.10%
1416
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
18.440
-0.070
-0.38%
7.29
6.89M
56.38M
4.39B
237.83M
8.15
0.85
27.790
10.690
0.00
0.00
-5.48%
+2.50%
+3.48%
+0.82%
+35.89%
+6.16%
+2.50%
1417
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
30.030
-0.460
-1.51%
7.91
1.11M
16.57M
4.37B
145.68M
2.68
0.94
34.000
17.320
0.48
1.59
-3.19%
-5.66%
-3.90%
-3.72%
+14.62%
-7.94%
+9.60%
1418
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
32.460
-0.520
-1.58%
8.17
180.17K
2.68M
4.37B
134.63M
3.02
0.78
50.750
28.700
0.88
2.71
+5.36%
+9.48%
+11.97%
-5.28%
+0.78%
-28.61%
-21.67%
1419
elf Beauty Inc
elf Beauty Inc
ELF
73.510
-0.880
-1.18%
7.23
2.92M
121.47M
4.37B
59.43M
5.36
0.62
150.990
49.400
0.00
0.00
-0.31%
-39.81%
-46.31%
-36.80%
-19.85%
-40.29%
-41.45%
1420
FS KKR Capital Corp
FS KKR Capital Corp
FSK
15.590
+0.010
+0.06%
6.92
2.10M
16.35M
4.37B
280.07M
1.54
0.88
24.100
14.046
2.80
17.96
+2.36%
+3.31%
+5.05%
-12.02%
-26.88%
-26.15%
-28.22%
1421
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
34.650
-0.040
-0.12%
7.26
605.74K
17.07M
4.36B
125.71M
1.03
0.73
40.120
32.400
1.24
3.58
-0.72%
+2.39%
+0.41%
+2.55%
-0.72%
-10.56%
-7.50%
1422
Cousins Properties Inc
Cousins Properties Inc
CUZ
25.900
+0.100
+0.39%
8.39
1.30M
12.80M
4.35B
167.97M
1.33
1.03
32.550
24.070
1.28
4.94
-0.99%
-0.12%
-3.39%
-6.40%
-7.00%
-15.77%
-15.47%
1423
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.250
+0.050
+0.09%
5.58
1.79M
60.88M
4.35B
80.15M
0.49
1.08
58.400
21.340
0.00
0.00
+0.39%
+0.09%
+0.76%
+12.34%
+17.93%
+82.29%
+95.00%
1424
Murphy Oil Corp
Murphy Oil Corp
MUR
30.460
+0.970
+3.29%
7.88
2.70M
42.72M
4.35B
142.73M
4.91
1.19
34.520
18.945
1.30
4.26
+7.14%
+7.63%
+9.29%
+34.72%
+42.14%
-8.61%
+0.66%
1425
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
38.350
+1.930
+5.30%
8.46
1.58M
46.38M
4.34B
113.17M
10.90
1.37
41.470
14.060
0.00
0.00
+4.33%
+1.05%
+5.36%
+56.91%
+125.46%
+53.58%
+49.22%
1426
TransAlta Corp
TransAlta Corp
TAC
14.580
+0.170
+1.18%
6.82
1.54M
9.34M
4.33B
296.70M
5.65
0.70
25.025
11.160
0.17
1.23
-6.00%
-17.49%
-12.01%
+18.44%
+54.45%
+40.60%
+3.04%
1427
Landstar System Inc
Landstar System Inc
LSTR
125.900
-2.100
-1.64%
7.15
380.37K
39.53M
4.32B
34.34M
1.90
0.95
188.445
119.320
1.52
1.20
-3.25%
-1.97%
-3.21%
-3.06%
-9.30%
-32.02%
-25.87%
1428
Sunrun Inc
Sunrun Inc
RUN
18.650
-0.220
-1.17%
7.12
9.82M
148.51M
4.32B
231.60M
8.21
0.70
22.440
5.380
0.00
0.00
+8.87%
-10.16%
-4.41%
+26.53%
+159.39%
+70.94%
+101.62%
1429
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
222.090
-1.190
-0.53%
7.60
108.59K
11.66M
4.32B
19.44M
2.01
0.67
312.560
201.680
0.00
0.00
-1.99%
-5.33%
-8.88%
-7.52%
-3.32%
-15.11%
-8.62%
1430
Hess Midstream LP
Hess Midstream LP
HESM
33.340
+0.230
+0.69%
7.08
1.50M
23.87M
4.31B
129.38M
1.74
0.77
44.140
31.630
2.83
8.49
-1.68%
-1.80%
+2.02%
-19.31%
-13.49%
-5.28%
-9.96%
1431
SSR Mining Inc
SSR Mining Inc
SSRM
21.265
+0.075
+0.35%
7.00
2.60M
40.19M
4.31B
202.79M
8.09
1.00
25.980
5.260
0.00
0.00
+6.64%
-5.74%
-10.43%
+25.68%
+85.56%
+285.93%
+205.53%
1432
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
36.600
+0.260
+0.72%
7.60
1.59M
35.83M
4.30B
117.51M
1.73
1.34
42.330
27.000
0.00
0.00
+2.81%
-0.25%
-4.51%
-8.11%
-1.35%
+21.11%
+7.39%
1433
Bgc Group Inc
Bgc Group Inc
BGC
9.040
-0.030
-0.33%
7.51
2.45M
16.93M
4.30B
475.39M
1.76
0.77
10.955
7.240
0.08
0.88
-2.27%
-1.09%
-1.53%
-8.32%
-4.94%
-12.91%
-0.22%
1434
Impinj Inc
Impinj Inc
PI
142.500
-1.180
-0.82%
7.62
474.75K
53.72M
4.29B
30.11M
6.47
0.87
247.064
60.850
0.00
0.00
-12.91%
-29.51%
-29.26%
-15.28%
+22.40%
-22.02%
-1.90%
1435
Celanese Corp
Celanese Corp
CE
38.940
-1.030
-2.58%
7.58
1.51M
31.09M
4.26B
109.50M
3.52
0.48
77.430
35.480
0.79
2.02
-5.71%
+1.30%
-3.11%
-12.85%
-29.41%
-47.34%
-43.74%
1436
Clearway Energy Inc
Clearway Energy Inc
CWEN
35.990
+0.410
+1.15%
8.96
671.21K
11.14M
4.24B
117.88M
2.95
0.72
35.950
24.400
1.73
4.83
+2.74%
+12.72%
+13.60%
+21.06%
+16.81%
+31.54%
+38.42%
1437
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
33.650
+0.670
+2.03%
8.03
1.40M
24.51M
4.24B
126.07M
4.21
0.71
34.280
21.982
1.67
4.97
+5.06%
+21.44%
+16.76%
+22.99%
+31.55%
+22.19%
+25.42%
1438
Archrock Inc
Archrock Inc
AROC
24.090
+0.580
+2.47%
7.85
1.79M
26.17M
4.23B
175.48M
4.29
1.01
30.440
20.120
0.76
3.17
-1.99%
-4.67%
-0.66%
-3.49%
-4.74%
+3.57%
-3.21%
1439
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
23.000
+0.150
+0.66%
7.67
1.72M
18.69M
4.22B
183.58M
3.28
0.74
29.020
19.090
0.58
2.52
+4.74%
+2.40%
+0.83%
-1.54%
+3.98%
-15.57%
-1.63%
1440
Core Natural Resources Inc
Core Natural Resources Inc
CNR
82.370
-0.210
-0.25%
7.61
476.66K
19.00M
4.22B
51.22M
2.77
0.53
134.590
58.190
0.55
0.66
-7.87%
+4.27%
-8.29%
+18.09%
+13.29%
-33.36%
-22.79%
KeyAI