暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+16.36%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+11.92%
应用资源
+0.29%Yunhong Green CTI Ltd+6.43%
Ranpak Holdings Corp+5.38%
Nature Wood Group Ltd+5.32%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Kaiser Aluminum Corp+8.40%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+26.65%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.17%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1412
Orla Mining Ltd
ORLA
14.590
+0.305
+2.13%
7.21
1.89M
13.75M
4.93B
337.56M
4.26
0.57
29.990
11.860
0.01
0.10
-11.20%
-18.94%
+5.65%
-25.37%
+40.83%
+36.10%
+8.31%
1413
Graham Holdings Co
GHC
1127.820
-5.400
-0.48%
6.90
18.36K
10.02M
4.92B
4.36M
2.56
1.09
1224.760
882.210
7.20
0.63
-2.18%
+2.36%
+5.39%
-1.33%
+8.17%
+23.26%
+2.66%
1414
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
116.520
+2.390
+2.09%
7.19
56.63K
5.07M
4.90B
42.05M
3.04
0.68
134.990
84.735
0.00
0.00
+0.03%
+0.60%
+2.63%
-2.35%
+17.74%
+29.28%
+7.13%
1415
Energy Fuels Inc
UUUU
20.320
-1.580
-7.21%
7.28
11.01M
123.82M
4.88B
240.37M
10.31
0.98
38.370
5.890
0.00
0.00
-0.83%
+10.43%
+15.06%
-26.70%
-6.87%
+350.55%
+39.75%
1416
金山云
KC
16.350
-0.590
-3.48%
7.23
873.02K
9.82M
4.88B
298.66M
2.09
0.71
18.380
10.290
0.00
0.00
-10.21%
+8.21%
+13.54%
+10.47%
+29.66%
+36.71%
+58.12%
1417
CSW Industrials Ord Shs
CSW
296.180
+0.975
+0.33%
5.08
105.48K
18.47M
4.88B
16.47M
1.89
0.75
338.900
230.450
1.05
0.35
--
--
--
--
+19.73%
--
--
1418
Algonquin Power & Utilities Corp
AQN
6.340
+0.045
+0.71%
8.04
5.47M
17.20M
4.87B
768.35M
1.66
1.76
9.690
7.150
0.26
4.10
-0.63%
-0.78%
+2.09%
-3.65%
+13.82%
+20.08%
+3.09%
1419
Waystar Holding Corp
WAY
25.420
+0.570
+2.29%
8.15
1.89M
34.23M
4.87B
191.59M
4.61
0.76
42.550
20.935
0.00
0.00
-1.47%
+18.23%
+2.29%
-7.97%
-31.41%
-31.33%
-22.38%
1420
Main Street Capital Corp
MAIN
54.060
+0.070
+0.13%
6.85
358.68K
11.92M
4.86B
89.83M
0.99
0.57
67.770
50.770
4.26
7.88
-1.39%
+1.85%
+2.15%
-15.89%
-4.06%
-0.17%
-10.48%
1421
Copa Holdings SA
CPA
117.950
+1.875
+1.62%
8.05
246.32K
14.29M
4.85B
41.14M
2.94
0.61
156.410
87.080
6.44
5.45
-6.08%
-1.03%
+3.52%
-13.21%
-4.83%
+30.33%
-2.21%
1422
RLI Corp
RLI
52.810
-2.200
-4.00%
7.08
1.37M
38.10M
4.85B
91.77M
3.31
1.64
75.799
54.800
0.64
1.21
-10.52%
-8.95%
-7.84%
-7.32%
-7.36%
-25.29%
-17.46%
1423
Diodes Inc
DIOD
104.400
+4.000
+3.98%
8.17
1.02M
81.05M
4.84B
46.38M
6.96
1.75
101.918
36.745
0.00
0.00
+10.08%
+25.68%
+47.04%
+74.06%
+97.35%
+170.96%
+111.59%
1424
Corcept Therapeutics Inc
CORT
46.060
+0.980
+2.17%
7.19
632.81K
21.90M
4.84B
105.12M
4.10
0.62
91.000
28.660
0.00
0.00
-0.22%
+9.90%
+19.54%
+0.46%
-36.26%
-35.77%
+32.36%
1425
Elastic NV
ESTC
46.400
+0.630
+1.38%
7.66
2.42M
60.52M
4.83B
104.15M
4.31
1.42
96.065
42.050
0.00
0.00
-2.44%
+7.16%
-9.57%
-36.77%
-47.51%
-44.91%
-38.49%
1426
Hess Midstream LP
HESM
37.340
-0.520
-1.37%
7.26
1.97M
42.01M
4.83B
129.38M
2.62
0.88
44.140
31.630
2.83
7.58
-1.40%
-5.64%
-6.74%
+3.75%
+9.37%
-3.71%
+8.23%
1427
Radian Group Inc
RDN
35.600
-0.360
-1.00%
8.46
768.85K
17.71M
4.82B
135.50M
2.21
1.02
38.840
29.320
1.02
2.86
+0.65%
+4.18%
+7.52%
+8.08%
+5.48%
+13.48%
-1.08%
1428
Duolingo Inc
DUOL
103.450
+3.160
+3.15%
7.57
1.59M
124.50M
4.82B
46.63M
5.38
0.95
544.930
87.890
0.00
0.00
+2.93%
+14.91%
+5.44%
-27.56%
-60.64%
-72.91%
-41.05%
1429
OSI Systems Inc
OSIS
292.610
+6.260
+2.19%
7.85
259.55K
53.19M
4.81B
16.45M
3.72
0.98
311.723
192.870
0.00
0.00
-5.51%
-0.27%
+6.52%
+7.82%
+20.01%
+45.09%
+14.72%
1430
SentinelOne Inc
S
14.240
+0.320
+2.30%
7.37
4.32M
32.73M
4.81B
337.78M
3.23
0.62
21.400
11.810
0.00
0.00
+1.57%
+19.26%
+6.27%
-4.62%
-16.28%
-22.69%
-5.07%
1431
Novanta Inc
NOVT
134.100
+1.080
+0.81%
7.65
380.48K
35.36M
4.78B
35.67M
3.86
1.15
149.950
98.270
0.00
0.00
+4.07%
+7.08%
+13.17%
-3.52%
+7.09%
+11.99%
+12.70%
1432
Sonoco Products Co
SON
48.450
-0.730
-1.48%
7.54
2.07M
58.89M
4.78B
98.63M
2.98
0.76
58.440
38.650
2.12
4.37
-15.61%
-14.05%
-9.54%
+2.09%
+23.38%
+4.89%
+11.02%
1433
Victory Capital Holdings Inc
VCTR
74.355
-0.165
-0.22%
7.97
336.02K
22.42M
4.77B
64.15M
2.38
0.88
77.775
55.273
1.94
2.60
+0.66%
+9.68%
+6.91%
+7.17%
+20.16%
+28.71%
+17.86%
1434
PBF Energy Inc
PBF
40.740
-0.250
-0.61%
6.51
1.71M
35.24M
4.76B
116.94M
2.45
0.46
52.180
15.720
1.10
2.70
+9.63%
+0.17%
-19.12%
+23.83%
+17.85%
+149.94%
+50.22%
1435
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1436
PennyMac Financial Services Inc
PFSI
91.390
+1.480
+1.65%
7.17
334.23K
15.13M
4.76B
52.06M
3.08
0.68
160.360
82.650
1.20
1.31
-3.36%
-0.02%
+5.73%
-37.82%
-27.06%
-2.36%
-30.68%
1437
Exlservice Holdings Inc
EXLS
30.400
-0.160
-0.52%
7.74
1.90M
45.32M
4.76B
156.43M
2.22
1.17
48.790
26.940
0.00
0.00
-4.58%
+3.86%
+0.10%
-23.58%
-24.42%
-31.58%
-28.37%
1438
Mirion Technologies Inc
MIR
19.710
+0.230
+1.18%
7.87
3.11M
30.20M
4.75B
241.17M
2.38
0.93
30.277
14.280
0.00
0.00
-0.05%
+2.28%
+8.00%
-22.34%
-32.10%
+28.66%
-15.84%
1439
Mirum Pharmaceuticals Inc
MIRM
91.490
-0.460
-0.50%
7.98
442.43K
35.55M
4.75B
51.90M
3.13
0.70
109.280
39.510
0.00
0.00
-6.60%
-3.90%
+2.94%
-9.28%
+26.72%
+124.24%
+15.82%
1440
SLM Corp
SLM
23.830
+0.410
+1.75%
8.56
11.69M
207.32M
4.75B
199.20M
10.01
3.05
34.970
17.770
0.52
2.18
+5.26%
+10.99%
+15.46%
-9.63%
-10.45%
-14.13%
-11.94%
KeyAI
请登录后使用 KeyAI
登录
免费注册