tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52229.500+0.15%
美国500指数
美国500指数
US500
7481.700+0.67%
美国科技股100指数
美国科技股100指数
NAS100
30218.000+1.72%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
MARA Holdings Inc
MARA Holdings Inc
MARA
13.890
-0.140
-1.00%
6.50
41.93M
422.38M
5.29B
380.87M
4.63
0.84
23.450
6.660
0.00
0.00
-5.51%
-5.12%
-6.46%
+59.47%
+34.72%
-11.53%
+54.68%
1412
Trex Co Inc
Trex Co Inc
TREX
50.010
+0.320
+0.64%
7.30
1.94M
45.13M
5.29B
105.74M
3.38
0.88
68.780
29.770
0.00
0.00
+10.30%
+7.85%
+20.33%
+40.64%
+33.47%
-13.30%
+42.56%
1413
Ufp Industries Inc
Ufp Industries Inc
UFPI
90.740
-0.670
-0.73%
8.18
445.30K
31.21M
5.29B
58.26M
1.75
0.63
118.000
77.890
1.41
1.55
+8.00%
+7.19%
+14.20%
+0.41%
-4.35%
-13.97%
-0.34%
1414
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
62.950
-0.700
-1.10%
5.00
716.20K
36.07M
5.27B
83.79M
4.89
0.46
110.321
22.243
1.87
2.97
+2.36%
-4.88%
-12.93%
-28.21%
+18.30%
--
+24.86%
1415
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
41.030
0.000
0.00%
6.54
0.00
0.00
5.25B
127.92M
0.09
9.49
41.140
16.100
0.00
0.00
-0.22%
+0.20%
+0.45%
+90.22%
+107.96%
+145.69%
+63.34%
1416
Willscot Holdings Corp
Willscot Holdings Corp
WSC
28.860
+0.110
+0.38%
8.18
1.40M
32.68M
5.25B
181.94M
1.77
0.60
31.880
14.910
0.28
0.97
+3.63%
+1.98%
+14.61%
+65.96%
+33.98%
+1.69%
+53.27%
1417
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
56.810
-1.490
-2.56%
8.63
2.42M
111.22M
5.25B
92.40M
3.60
0.93
48.610
13.880
0.00
0.00
+1.54%
+5.59%
+26.13%
+86.63%
+58.69%
+286.20%
+48.68%
1418
Sensient Technologies Corp
Sensient Technologies Corp
SXT
123.260
+4.700
+3.96%
7.60
519.73K
31.63M
5.25B
42.57M
4.47
0.77
129.350
82.600
1.64
1.33
+3.81%
+1.08%
+10.29%
+33.50%
+29.99%
+18.53%
+31.20%
1419
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
27.340
-1.190
-4.17%
4.60
8.92M
191.36M
5.25B
191.85M
5.58
0.97
45.920
16.430
0.00
0.00
-12.79%
-18.70%
-11.26%
+54.99%
+4.83%
+28.30%
+22.27%
1420
Uranium Energy Corp
Uranium Energy Corp
UEC
10.720
-0.110
-1.02%
7.28
6.25M
37.41M
5.24B
489.27M
3.32
0.58
20.340
5.630
0.00
0.00
-5.47%
-8.92%
-21.12%
-21.00%
-26.27%
+63.66%
-8.22%
1421
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
41.620
-0.610
-1.44%
8.29
1.03M
33.46M
5.24B
125.97M
1.77
0.53
41.070
32.840
1.38
3.32
-0.41%
+0.34%
+5.93%
+10.90%
+19.36%
+18.31%
+17.01%
1422
Rithm Capital Corp
Rithm Capital Corp
RITM
9.395
-0.025
-0.27%
8.05
4.93M
24.58M
5.24B
557.90M
1.59
0.90
12.740
8.430
2.55
27.18
+2.01%
+2.23%
+3.24%
-2.44%
-15.74%
-18.09%
-13.81%
1423
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
38.520
-0.030
-0.08%
7.32
776.80K
13.89M
5.24B
136.00M
2.07
0.51
70.050
46.740
1.74
4.53
-0.72%
-4.94%
-6.05%
-4.11%
-13.38%
-8.46%
-15.15%
1424
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
26.515
+0.225
+0.86%
4.44
669.12K
6.26M
5.24B
197.53M
2.20
0.67
27.480
18.640
0.00
0.00
+0.89%
+2.77%
+4.64%
+24.13%
+21.07%
--
+30.29%
1425
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
54.540
-1.810
-3.21%
6.96
1.17M
49.21M
5.23B
95.89M
3.56
0.57
78.480
30.040
0.00
0.00
+1.02%
+3.67%
+0.65%
+10.16%
-6.27%
+12.43%
+4.00%
1426
ADT Inc
ADT Inc
ADT
6.495
-0.005
-0.08%
7.98
7.80M
24.88M
5.23B
805.00M
2.30
0.83
8.935
6.250
0.22
3.38
-0.99%
-3.06%
-3.64%
-1.89%
-20.79%
-23.77%
-19.52%
1427
Erasca Inc
Erasca Inc
ERAS
18.320
+0.030
+0.16%
4.71
5.38M
73.32M
5.21B
284.16M
5.46
0.65
24.280
1.120
0.00
0.00
+21.57%
+26.96%
+32.56%
+2.86%
+404.68%
+1247.06%
+392.47%
1428
Laureate Education Inc
Laureate Education Inc
LAUR
36.320
-0.040
-0.11%
7.76
1.15M
33.57M
5.19B
142.94M
2.53
0.64
37.910
21.160
0.00
0.00
-0.71%
+2.60%
+9.73%
+8.22%
+3.06%
+55.55%
+7.87%
1429
Avis Budget Group Inc
Avis Budget Group Inc
CAR
147.830
-7.350
-4.74%
6.83
964.23K
106.52M
5.17B
35.00M
5.60
0.80
212.810
62.165
0.00
0.00
-22.38%
-22.22%
-12.71%
-22.37%
+13.61%
-14.00%
+15.20%
1430
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.885
-0.075
-1.26%
8.04
3.99M
10.03M
5.17B
878.94M
2.18
1.44
7.180
5.350
0.07
1.20
-2.57%
-4.46%
+3.06%
-2.24%
+3.61%
-5.39%
+7.59%
1431
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
22.240
+0.170
+0.77%
7.06
2.89M
53.10M
5.17B
232.29M
1.83
0.82
22.575
14.100
0.52
2.33
+6.01%
+8.91%
+14.29%
+12.04%
+14.58%
+42.02%
+20.67%
1432
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
50.290
+0.780
+1.58%
8.69
1.03M
38.74M
5.17B
102.71M
2.70
0.74
54.280
38.054
0.00
0.00
+11.33%
+12.28%
+11.68%
+21.68%
+10.58%
+9.47%
+5.19%
1433
Kanzhun Ltd
Kanzhun Ltd
BZ
12.870
-0.100
-0.77%
7.36
2.88M
27.09M
5.14B
399.54M
1.61
0.67
25.260
12.850
0.00
0.00
-2.05%
-9.37%
-8.33%
-4.81%
-35.49%
-26.46%
-36.85%
1434
GitLab Inc
GitLab Inc
GTLB
30.530
+0.680
+2.28%
7.36
3.37M
75.28M
5.14B
168.30M
4.84
0.60
52.380
18.730
0.00
0.00
+13.07%
+7.84%
-9.65%
+35.27%
-16.90%
-32.92%
-18.65%
1435
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1436
Bgc Group Inc
Bgc Group Inc
BGC
10.690
+0.240
+2.30%
7.17
3.98M
29.52M
5.12B
478.88M
3.87
0.62
11.905
8.265
0.08
0.74
-14.89%
-9.41%
+2.30%
+7.11%
+17.73%
+0.66%
+19.71%
1437
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
5.11B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1438
Associated Banc-Corp
Associated Banc-Corp
ASB
30.770
-0.230
-0.74%
8.12
2.10M
27.48M
5.11B
165.98M
0.69
0.76
29.515
22.475
0.94
3.05
+2.98%
+5.30%
+13.17%
+18.44%
+14.51%
+22.64%
+19.45%
1439
Golar LNG Ltd
Golar LNG Ltd
GLNG
49.840
+0.190
+0.38%
7.99
960.23K
35.73M
5.10B
102.40M
2.61
0.66
57.790
35.020
1.00
2.00
-2.68%
-2.66%
-1.48%
-9.86%
+32.55%
+24.23%
+33.94%
1440
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
36.010
+0.040
+0.11%
4.87
1.68M
47.17M
5.09B
141.48M
3.14
0.56
59.000
27.170
0.37
1.04
-4.94%
-7.52%
-15.49%
-3.79%
-0.69%
--
-19.98%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI