暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
ONE Gas Inc
OGS
77.250
-0.720
-0.92%
7.75
284.38K
9.19M
4.63B
60.00M
1.29
1.18
83.960
66.380
2.67
3.45
-0.60%
-0.37%
-4.26%
-3.38%
+5.65%
+12.99%
+11.55%
1412
Meritage Homes Corp
MTH
65.810
-0.580
-0.87%
7.64
384.28K
8.51M
4.63B
70.41M
1.08
0.66
84.735
59.270
1.66
2.53
+0.17%
-5.69%
-10.05%
-8.84%
-10.79%
-13.41%
-14.43%
1413
Array Digital Infrastructure Ord Shs
AD
53.640
-0.170
-0.32%
--
131.27K
3.20M
4.63B
86.38M
1.69
0.95
56.535
40.580
0.00
0.00
+0.07%
+6.75%
+8.39%
+8.39%
+9.90%
+21.44%
+22.64%
1414
New Jersey Resources Corp
NJR
46.100
-0.250
-0.54%
7.67
433.96K
8.30M
4.63B
100.48M
0.93
1.10
50.765
43.460
1.82
3.95
-0.17%
-0.45%
-0.56%
-0.71%
+0.81%
-0.71%
-1.18%
1415
Celanese Corp
CE
42.280
-0.520
-1.21%
7.33
1.04M
20.64M
4.63B
109.50M
1.94
0.84
75.840
35.130
0.79
1.86
+0.88%
+3.25%
+1.71%
-4.54%
-30.72%
-38.21%
-38.91%
1416
TG Therapeutics Inc
TGTX
29.810
+0.060
+0.20%
6.64
1.44M
34.33M
4.63B
155.21M
2.11
1.16
46.480
25.280
0.00
0.00
-2.99%
-3.18%
-2.68%
-18.91%
-19.62%
-4.02%
-0.96%
1417
Alkermes Plc
ALKS
27.980
+0.170
+0.61%
7.99
1.21M
27.81M
4.62B
165.10M
1.76
1.15
36.450
25.165
0.00
0.00
-1.79%
-0.29%
-3.42%
-9.71%
-7.60%
-2.68%
-2.71%
1418
Grupo Simec SAB de CV
SIM
30.060
+0.190
+0.64%
5.09
960.00
24.48K
4.61B
153.49M
2.10
0.47
34.590
22.150
0.00
0.00
+2.49%
+4.65%
--
+9.51%
--
+12.21%
--
1419
Lazard Inc
LAZ
48.560
-0.870
-1.76%
7.06
651.97K
14.87M
4.61B
94.88M
2.11
1.21
58.070
31.970
2.00
4.11
-1.44%
-4.22%
-4.95%
-3.90%
-6.47%
-4.30%
-5.67%
1420
Fermi Ord Shs
FRMI
8.000
-0.090
-1.11%
--
5.03M
30.37M
4.60B
574.98M
5.06
0.88
36.990
8.020
0.00
0.00
-3.03%
-17.86%
-47.47%
-69.64%
--
--
--
1421
Belden Inc
BDC
116.605
-1.405
-1.19%
7.62
248.24K
10.35M
4.58B
39.30M
1.59
1.20
133.766
83.180
0.20
0.17
-1.90%
-3.34%
+3.21%
-0.17%
-4.89%
+3.01%
+3.55%
1422
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
108.770
-0.040
-0.04%
7.48
61.53K
5.58M
4.57B
42.05M
2.38
1.48
116.255
68.365
0.00
0.00
-3.68%
+3.33%
+2.49%
+6.98%
-3.86%
+54.59%
+58.46%
1423
Archrock Inc
AROC
26.015
-0.235
-0.90%
8.33
895.84K
11.31M
4.57B
175.48M
1.73
0.88
30.440
20.120
0.76
2.94
+0.21%
+3.07%
+8.31%
+8.17%
+11.46%
+2.79%
+4.52%
1424
Transocean Ltd
RIG
4.140
+0.010
+0.24%
7.03
23.18M
63.83M
4.56B
1.10B
2.42
0.99
4.560
1.970
0.00
0.00
+2.73%
+7.81%
-3.94%
+20.70%
+45.26%
+4.81%
+10.40%
1425
Orla Mining Ltd
ORLA
13.445
-0.205
-1.50%
7.29
1.36M
9.97M
4.54B
337.56M
3.36
0.83
20.580
7.750
0.00
0.00
-8.60%
-0.77%
-3.27%
+16.51%
+20.15%
+128.66%
+142.69%
1426
Travel + Leisure Co
TNL
70.530
-0.890
-1.25%
8.35
517.65K
18.53M
4.54B
64.33M
1.42
1.14
73.430
37.770
2.18
3.09
-2.31%
-0.35%
+3.11%
+13.83%
+23.17%
+41.31%
+39.80%
1427
Icahn Enterprises LP
IEP
7.550
+0.250
+3.42%
7.27
2.48M
12.37M
4.53B
600.21M
5.82
1.48
10.740
7.080
0.50
6.62
+4.14%
-1.31%
-5.74%
-8.48%
-19.34%
-15.92%
-12.92%
1428
Science Applications International Corp
SAIC
100.660
-1.820
-1.78%
7.59
291.85K
25.63M
4.53B
45.00M
1.63
0.80
124.105
84.155
1.48
1.47
-1.95%
+0.31%
+14.96%
-2.11%
-11.09%
-10.25%
-9.95%
1429
Marzetti Ord Shs
MZTI
164.420
+0.380
+0.23%
--
141.48K
19.48M
4.53B
27.55M
1.12
1.18
198.390
152.945
3.80
2.31
+0.44%
-4.23%
+0.00%
-0.41%
-5.81%
-4.71%
-5.04%
1430
Core Natural Resources Inc
CNR
88.430
-0.200
-0.23%
8.09
585.11K
21.58M
4.53B
51.22M
2.08
1.38
109.610
58.190
0.55
0.62
-1.01%
+6.48%
+13.65%
-0.02%
+16.97%
-18.13%
-17.11%
1431
Asbury Automotive Group Inc
ABG
232.570
-3.950
-1.67%
7.91
165.50K
14.81M
4.52B
19.44M
2.41
0.91
312.560
201.680
0.00
0.00
-2.03%
-3.96%
+0.91%
-6.04%
-11.64%
-1.63%
-4.30%
1432
Yimutian Inc
YMT
1.580
+0.170
+12.06%
--
159.94K
199.71K
4.52B
2.86B
19.14
1.30
6.050
1.000
0.00
0.00
+26.40%
+28.46%
+18.80%
-8.67%
--
--
--
1433
ACADIA Pharmaceuticals Inc
ACAD
26.710
+0.010
+0.04%
7.75
768.37K
16.49M
4.52B
169.15M
0.85
0.83
28.350
13.400
0.00
0.00
-4.02%
-0.34%
+5.03%
+23.71%
+27.31%
+43.14%
+45.56%
1434
elf Beauty Inc
ELF
76.020
-0.780
-1.02%
7.29
1.35M
56.27M
4.52B
59.43M
1.71
1.01
150.990
49.400
0.00
0.00
-3.11%
-3.49%
+2.45%
-45.04%
-30.88%
-38.19%
-39.45%
1435
Q2 Holdings Inc
QTWO
72.175
-1.265
-1.72%
7.28
467.05K
15.17M
4.51B
62.51M
2.04
1.40
105.790
58.570
0.00
0.00
-2.65%
-0.95%
+1.64%
+9.52%
-19.08%
-27.49%
-28.29%
1436
Enpro Inc
NPO
214.000
-4.930
-2.25%
8.26
133.97K
10.64M
4.51B
21.07M
2.66
0.80
248.875
133.500
1.23
0.57
-4.06%
-0.69%
-2.87%
-8.36%
+4.72%
+26.50%
+24.09%
1437
Opendoor Technologies Inc
OPEN
5.830
-0.010
-0.17%
5.78
45.78M
202.55M
4.50B
771.53M
3.93
1.09
10.870
0.508
0.00
0.00
-7.02%
-13.37%
-16.60%
-37.18%
+648.40%
+266.67%
+264.38%
1438
Avis Budget Group Inc
CAR
128.320
-0.520
-0.40%
7.50
342.32K
36.53M
4.49B
35.00M
1.41
0.70
212.810
54.030
0.00
0.00
-4.88%
-3.28%
-2.74%
-13.54%
-32.95%
+59.52%
+59.19%
1439
Core Scientific Inc
CORZ
14.560
-0.050
-0.34%
7.31
5.35M
54.39M
4.49B
308.38M
3.08
0.98
23.630
6.200
0.00
0.00
-5.94%
-1.15%
-7.96%
-18.70%
+16.39%
+0.55%
+3.63%
1440
Indivior PLC
INDV
35.880
+0.150
+0.42%
7.90
910.05K
25.81M
4.49B
125.00M
1.18
0.80
38.000
7.620
0.00
0.00
-1.29%
+1.41%
+5.53%
+57.85%
+131.93%
+187.04%
+188.66%
