市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.18%
2
以太币
ETHUSD
+0.36%
3
黄金
XAUUSD
-0.00%
4
美国原油
USOIL
+0.39%
5
欧元/美元
EURUSD
+0.03%
6
美元/日元
USDJPY
-0.00%
7
白银
XAGUSD
-0.01%
8
澳元/美元
AUDUSD
+0.02%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
Global X Uranium ETF
URA
+9.39%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+4.03%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Numeraire
NMRUSD
+2.15%
7
iShares MSCI Brazil ETF
EWZ
+1.64%
8
FTX Token
FTTUSD
+1.63%
9
DBA
+1.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-5.07%
3
IAU
-2.67%
4
Cyber
CYBERUSD
-1.97%
5
雪崩币
AVAXUSD
-1.68%
6
BitTorrent [New]
BTTCUSD
-1.59%
7
BITO
-1.45%
8
Worldcoin
WLDUSD
-1.20%
9
Celestia
TIAUSD
-1.19%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.65%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.41%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
现在服务公司
NOW
947.420
+18.460
+1.99%
7.62
1.55M
842.11M
196.61B
207.52M
2.84%
1.21%
1198.090
678.659
0.00
0.00%
+0.86%
+3.26%
+9.24%
-3.52%
+11.49%
+8.15%
-10.63%
62
百事
PEP
140.640
-2.890
-2.01%
6.43
7.28M
840.00M
192.68B
1.37B
2.08%
1.04%
179.425
127.600
5.48
3.90%
-0.75%
-5.38%
-6.48%
+8.96%
-3.96%
-19.99%
-7.51%
63
Shopify Inc
SHOP
147.890
+4.510
+3.15%
6.10
6.71M
727.24M
192.16B
1.30B
3.70%
1.12%
156.850
69.840
0.00
0.00%
+1.14%
+4.67%
+4.53%
+39.55%
+35.33%
+106.78%
+39.08%
64
诺和诺德
NVO
55.620
+0.750
+1.37%
5.99
13.76M
478.56M
187.11B
3.36B
2.61%
0.95%
138.221
45.050
1.66
2.99%
+2.46%
-1.48%
+6.12%
-24.84%
-26.16%
-58.87%
-35.34%
65
威瑞森通讯
VZ
43.870
-0.100
-0.23%
6.46
15.03M
389.24M
184.97B
4.22B
1.09%
0.83%
47.355
37.585
2.71
6.17%
+1.26%
-0.81%
-0.83%
+5.27%
+0.71%
+0.15%
+9.70%
66
花旗集团
C
99.790
+0.350
+0.35%
6.55
10.62M
494.56M
183.70B
1.84B
0.77%
0.82%
99.700
55.510
2.84
2.84%
+4.08%
+3.33%
+6.51%
+27.36%
+34.77%
+74.15%
+41.76%
67
Arista Networks Inc
ANET
145.430
+6.040
+4.33%
6.61
12.14M
995.26M
182.78B
1.26B
5.54%
0.92%
156.320
59.430
0.00
0.00%
+3.87%
+6.50%
+5.92%
+61.15%
+66.18%
+69.63%
+31.57%
68
财捷
INTU
651.330
+5.300
+0.82%
7.38
2.19M
1.11B
181.81B
279.13M
1.91%
1.09%
813.700
532.645
4.16
0.63%
-3.02%
-2.34%
-9.12%
-13.71%
+6.23%
+1.15%
+3.63%
69
拼多多
PDD
127.390
+1.950
+1.55%
6.60
12.33M
1.03B
180.85B
1.42B
3.25%
1.62%
155.670
87.110
0.00
0.00%
+1.88%
+5.96%
+7.09%
+24.58%
-0.56%
+33.70%
+31.34%
70
缤客
BKNG
5559.830
+101.510
+1.86%
6.97
165.16K
695.95M
180.26B
32.42M
2.49%
0.88%
5839.414
3894.510
36.70
0.66%
-0.17%
-0.70%
+1.93%
+5.17%
+18.05%
+45.26%
+11.90%
71
HDFC银行
HDB
35.080
+0.010
+0.03%
5.66
3.62M
65.24M
179.33B
5.11B
0.96%
1.34%
39.717
28.822
0.32
0.91%
-0.84%
-50.70%
-53.22%
-52.84%
-46.68%
-42.67%
-45.06%
72
赛默飞世尔科技
TMO
474.460
-5.000
-1.04%
7.13
1.66M
466.02M
179.16B
377.61M
2.54%
1.01%
623.765
385.460
1.68
0.35%
-2.70%
-3.70%
-2.97%
+20.86%
-8.74%
-23.28%
-8.79%
73
三菱日联金融
MUFG
15.670
+0.100
+0.64%
5.06
2.39M
21.36M
178.95B
11.42B
0.55%
0.62%
16.160
9.850
0.34
2.21%
+0.51%
+2.48%
-1.44%
+15.98%
+7.10%
+52.87%
+33.70%
74
美光科技
MU
157.770
+0.540
+0.34%
7.07
20.10M
2.43B
176.54B
1.12B
2.41%
0.66%
158.280
61.540
0.46
0.29%
+20.01%
+32.56%
+30.52%
+29.51%
+62.75%
+74.04%
+87.46%
75
索尼
SONY
29.340
+0.130
+0.45%
7.05
2.90M
41.22M
176.16B
6.00B
0.78%
0.69%
29.405
17.420
0.10
0.36%
+2.33%
+6.61%
+2.08%
+13.36%
+16.10%
+56.44%
+38.65%
76
高通
QCOM
161.220
-0.610
-0.38%
7.02
5.60M
730.71M
174.76B
1.08B
1.52%
0.79%
182.100
120.802
3.44
2.13%
+0.61%
+0.30%
+2.13%
+4.94%
+0.71%
-3.20%
+4.94%
77
贝莱德
BLK
1115.110
-8.300
-0.74%
6.24
506.92K
282.01M
172.56B
154.75M
1.34%
1.01%
1171.890
773.740
20.62
1.84%
+0.92%
-1.06%
-1.75%
+13.84%
+15.73%
+27.13%
+8.77%
78
Ge Vernova Inc
GEV
628.680
+3.130
+0.50%
--
1.85M
642.91M
171.14B
272.22M
2.52%
0.61%
677.290
219.010
0.75
0.11%
+4.73%
+2.56%
+1.08%
+28.25%
+82.98%
+200.58%
+91.12%
79
嘉信理财
SCHW
92.100
-1.440
-1.54%
6.66
9.65M
470.97M
167.11B
1.81B
2.58%
0.91%
99.590
61.810
1.04
1.12%
-1.44%
-3.90%
-4.17%
+2.43%
+15.18%
+45.24%
+24.44%
80
标普全球
SPGI
543.990
-0.240
-0.04%
7.00
963.80K
292.96M
166.08B
305.30M
0.85%
1.04%
579.050
427.140
3.79
0.69%
-0.34%
-0.81%
-2.24%
+8.22%
+7.94%
+5.46%
+9.22%
81
波音
BA
215.750
-0.190
-0.09%
6.61
6.90M
892.88M
163.03B
755.62M
1.47%
0.87%
242.690
128.880
0.00
0.00%
-6.58%
-8.06%
-8.29%
+9.14%
+19.26%
+33.73%
+21.89%
82
Arm Holdings PLC
ARM
153.860
+3.220
+2.14%
--
2.57M
292.12M
162.94B
1.06B
2.62%
0.49%
182.880
80.000
0.00
0.00%
+10.57%
+11.24%
+10.76%
+5.34%
+23.23%
+9.64%
+24.72%
83
德州仪器
TXN
178.200
-4.400
-2.41%
6.57
11.66M
1.46B
161.98B
909.00M
2.85%
1.68%
221.690
139.950
5.38
3.01%
-4.10%
-11.99%
-8.41%
-10.15%
-3.94%
-11.96%
-4.96%
84
TJX Companies Inc
TJX
141.170
+1.690
+1.21%
8.08
4.19M
305.79M
157.09B
1.11B
1.26%
0.94%
145.580
111.220
1.60
1.13%
+0.23%
+3.33%
+6.44%
+15.20%
+18.03%
+19.78%
+16.85%
85
直觉外科
ISRG
433.990
-15.690
-3.49%
6.36
3.47M
1.12B
155.54B
358.40M
3.90%
1.67%
616.000
425.000
0.00
0.00%
-7.66%
-8.30%
-9.63%
-14.81%
-14.66%
-11.59%
-16.85%
86
联合利华
UL
62.320
-0.570
-0.91%
4.43
1.49M
52.80M
152.79B
2.45B
0.93%
0.74%
65.870
54.320
1.51
2.43%
-2.62%
-1.39%
+2.16%
+0.35%
+7.18%
-3.96%
+9.91%
87
劳氏
LOW
272.090
+0.260
+0.10%
6.96
2.65M
416.81M
152.64B
561.00M
1.30%
0.90%
287.010
206.385
4.65
1.70%
-0.34%
+5.43%
+7.94%
+29.05%
+16.83%
+9.98%
+10.24%
88
拉姆研究
LRCX
119.210
+2.250
+1.92%
7.29
9.79M
933.35M
151.25B
1.27B
1.96%
0.83%
117.500
56.320
0.92
0.77%
+13.45%
+19.03%
+19.79%
+29.23%
+52.85%
+55.45%
+65.04%
89
桑坦德银行
SAN
10.140
+0.090
+0.90%
5.87
4.95M
34.11M
150.92B
14.88B
0.49%
1.04%
10.090
4.430
0.18
1.82%
+3.89%
+6.40%
+5.18%
+26.27%
+45.06%
+113.47%
+122.36%
90
埃森哲
ACN
237.870
-0.670
-0.28%
6.81
5.39M
762.46M
148.13B
622.75M
2.65%
1.14%
398.350
236.670
5.73
2.40%
-6.92%
-8.50%
-3.70%
-22.36%
-22.56%
-32.09%
-32.38%
1
2
3
3
/
199
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册