市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
可再生能源
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
可选消费品
+0.77%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
房地产
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
个人与家庭产品与服务
+0.68%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
食品药品零售
+0.61%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
医药与医学研究
+0.55%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
雅培
ABT
124.720
+0.180
+0.14%
7.92
1.63M
118.05M
216.87B
1.74B
1.06
0.42
141.230
110.860
2.36
1.89
-1.57%
+1.77%
-2.60%
-6.88%
-6.72%
+8.20%
+10.26%
62
壳牌
SHEL
72.830
-0.240
-0.33%
7.32
1.02M
33.88M
211.62B
2.91B
0.36
0.43
77.470
58.545
2.14
2.94
+1.79%
-0.07%
+0.04%
+1.82%
+4.31%
+18.69%
+16.25%
63
迪士尼
DIS
114.460
+1.240
+1.10%
8.16
4.61M
230.57M
208.43B
1.82B
1.52
0.70
124.690
80.100
1.00
0.87
+3.46%
+5.17%
+10.79%
-0.03%
-7.06%
+1.70%
+2.79%
64
应用材料
AMAT
260.780
+0.550
+0.21%
8.21
1.28M
252.82M
206.80B
793.00M
0.76
0.24
276.100
123.737
1.78
0.68
+5.04%
-5.22%
+7.56%
+27.37%
+36.69%
+55.64%
+60.35%
65
直觉外科
ISRG
577.150
-0.190
-0.03%
8.04
355.19K
168.17M
204.83B
354.90M
0.83
0.33
616.000
425.000
0.00
0.00
+3.64%
+3.82%
-0.30%
+29.05%
+7.94%
+7.11%
+10.57%
66
Linde PLC
LIN
424.900
-0.200
-0.05%
8.54
830.13K
176.93M
198.41B
466.95M
0.58
0.47
486.380
387.780
0.00
0.00
+0.61%
+8.21%
+4.18%
-10.55%
-9.52%
+0.14%
+1.49%
67
百事
PEP
143.740
+0.060
+0.04%
7.11
2.62M
287.47M
196.78B
1.37B
0.72
0.51
160.150
127.600
5.55
3.86
-4.22%
-3.98%
-1.62%
+2.35%
+6.91%
-5.71%
-5.47%
68
财捷
INTU
674.830
+0.690
+0.10%
8.01
334.09K
184.37M
187.95B
278.51M
0.66
0.28
813.700
532.645
4.32
0.64
+2.13%
+1.87%
+4.13%
-1.18%
-13.88%
+4.43%
+7.37%
69
高通
QCOM
174.770
+0.020
+0.01%
7.39
1.65M
232.43M
187.70B
1.07B
0.61
0.28
205.950
120.802
3.48
1.99
+1.41%
-4.08%
+7.02%
+5.06%
+10.55%
+10.24%
+13.77%
70
HDFC银行
HDB
36.375
+0.095
+0.26%
6.07
1.54M
24.55M
186.28B
5.12B
0.66
0.90
39.717
28.822
0.32
0.88
+3.54%
+2.70%
+0.54%
+6.48%
-3.40%
+12.58%
+14.18%
71
嘉信理财
SCHW
101.840
+0.660
+0.65%
7.56
2.86M
116.86M
181.96B
1.79B
1.20
0.45
99.590
65.880
1.06
1.04
+5.41%
+6.29%
+12.23%
+6.67%
+9.98%
+35.70%
+37.60%
72
三菱日联金融
MUFG
15.945
-0.165
-1.02%
6.90
1.23M
9.91M
181.49B
11.38B
0.68
0.87
16.560
10.460
0.34
2.15
+2.61%
+0.60%
+2.94%
+0.03%
+18.02%
+36.98%
+36.05%
73
Ge Vernova Inc
GEV
666.800
+5.350
+0.81%
7.63
1.11M
413.47M
180.92B
271.32M
2.30
0.52
731.000
252.250
1.00
0.14
+8.57%
-7.77%
+16.46%
+8.44%
+25.74%
+94.36%
+102.72%
74
安进
AMGN
333.960
+2.470
+0.75%
8.09
833.66K
247.69M
179.84B
538.50M
1.10
0.37
346.380
257.050
9.39
2.81
+2.44%
+5.89%
-2.10%
+18.34%
+14.00%
+26.89%
+28.13%
75
诺和诺德
NVO
52.540
+0.930
+1.80%
7.35
19.30M
646.97M
176.75B
3.36B
3.15
1.70
93.800
43.080
1.73
3.30
+9.99%
+7.12%
+11.64%
-5.32%
-24.21%
-40.06%
-38.92%
76
缤客
BKNG
5446.510
+7.240
+0.13%
8.28
52.78K
200.56M
175.96B
32.31M
1.06
0.45
5839.414
4096.230
37.55
0.68
+1.98%
+3.21%
+11.01%
+0.87%
-6.35%
+6.88%
+9.62%
77
桑坦德银行
SAN
11.865
+0.045
+0.38%
6.26
1.04M
7.90M
175.82B
14.82B
0.50
0.74
11.835
4.430
0.20
1.70
+2.64%
+5.00%
+13.43%
+13.22%
+39.10%
+164.25%
+160.20%
78
美国电话电报
T
24.660
+0.200
+0.82%
7.50
13.90M
194.79M
175.31B
7.11B
1.39
0.62
29.790
21.380
1.11
4.50
+1.23%
+1.11%
-4.64%
-12.68%
-13.20%
+7.40%
+8.30%
79
TJX Companies Inc
TJX
157.250
+1.330
+0.85%
8.56
1.40M
129.41M
174.61B
1.11B
0.98
0.52
157.825
112.100
1.65
1.04
+1.02%
+1.01%
+3.19%
+8.79%
+25.63%
+25.79%
+30.16%
80
英特尔
INTC
36.160
-0.190
-0.52%
6.66
37.44M
940.60M
172.34B
4.77B
3.37
0.97
44.020
17.665
0.00
0.00
+0.31%
-11.33%
+0.92%
+7.78%
+64.36%
+76.91%
+80.35%
81
威瑞森通讯
VZ
40.300
+0.380
+0.95%
7.45
7.95M
172.57M
169.92B
4.22B
1.08
0.55
47.355
37.585
2.72
6.75
-1.42%
+0.95%
-0.71%
-8.30%
-5.84%
+0.85%
+0.78%
82
贝莱德
BLK
1089.370
+2.820
+0.26%
7.77
195.14K
109.78M
168.99B
155.12M
0.95
0.56
1219.940
773.740
20.73
1.90
+2.29%
+0.55%
+5.79%
-6.56%
+1.25%
+3.33%
+6.27%
83
优步
UBER
81.150
+0.180
+0.22%
7.79
4.31M
194.16M
168.77B
2.08B
1.02
0.36
101.990
60.020
0.00
0.00
+2.54%
-3.58%
-3.04%
-17.17%
-16.06%
+31.82%
+34.53%
84
安费诺
APH
137.895
+0.775
+0.57%
8.51
2.16M
184.83M
168.74B
1.22B
1.09
0.42
144.370
56.450
0.66
0.47
+9.00%
-0.57%
+0.06%
+11.43%
+39.92%
+92.70%
+98.55%
85
科磊
KLAC
1276.990
+8.240
+0.65%
8.32
210.29K
207.74M
168.16B
131.68M
1.11
0.36
1284.470
551.330
7.20
0.56
+8.96%
+3.07%
+11.44%
+18.39%
+39.93%
+96.90%
+102.66%
86
新纪元能源
NEE
80.425
+0.635
+0.80%
7.70
3.01M
128.99M
167.53B
2.08B
0.97
0.46
87.530
61.720
2.21
2.75
+0.17%
-1.04%
-5.19%
+6.54%
+7.59%
+11.13%
+12.18%
87
埃森哲
ACN
269.990
-0.780
-0.29%
8.16
1.06M
167.43M
166.14B
615.36M
0.80
0.38
398.350
229.400
6.07
2.24
-1.37%
-0.82%
+8.33%
+9.48%
-10.17%
-25.09%
-23.25%
88
波音
BA
218.370
+1.520
+0.70%
7.73
2.94M
310.18M
165.89B
759.67M
1.38
0.73
242.690
128.880
0.00
0.00
+5.84%
+9.89%
+19.69%
+1.18%
-0.12%
+21.06%
+23.37%
89
Arista Networks Inc
ANET
130.845
-0.475
-0.36%
7.79
1.64M
129.44M
164.76B
1.26B
1.05
0.44
164.940
59.430
0.00
0.00
+6.93%
-1.14%
+4.64%
-10.20%
+28.95%
+13.92%
+18.38%
90
Danaher Corp
DHR
231.345
+0.515
+0.22%
7.78
785.81K
97.71M
163.40B
706.30M
0.82
0.40
258.230
171.000
1.23
0.53
+3.91%
+0.40%
+0.25%
+16.69%
+15.89%
+0.03%
+0.78%
1
2
3
3
/
212
4
5
...
212
KeyAI
请登录后使用 KeyAI
登录
注册