tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+1.77%
Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%

医疗服务与设备

+1.61%
Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%

医药与医学研究

+1.25%
China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%

食品与饮料

+1.23%
Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%

集合投资

+1.13%
Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%

化学品

+1.03%
Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
花旗集团
花旗集团
C
126.440
+0.590
+0.47%
7.98
9.94M
547.53M
215.65B
1.71B
2.63
0.66
135.290
71.650
2.96
2.34
-1.23%
-1.63%
-2.42%
+14.05%
+28.77%
+67.32%
+8.36%
62
闪迪
闪迪
SNDK
1452.020
-95.540
-6.17%
8.09
17.14M
17.86B
215.03B
148.00M
9.13
0.90
1600.000
35.790
0.00
0.00
+3.25%
+44.86%
+53.74%
+131.74%
+446.12%
+3357.19%
+511.69%
63
美国运通
美国运通
AXP
314.310
+1.990
+0.64%
6.83
2.28M
352.31M
214.46B
682.00M
1.23
0.60
387.490
281.465
0.00
0.00
-0.52%
-0.50%
-3.87%
-6.87%
-7.89%
+3.97%
-15.04%
64
T-Mobile US Inc
T-Mobile US Inc
TMUS
193.300
+2.450
+1.28%
7.32
4.17M
639.38M
209.19B
1.09B
3.38
0.90
261.560
181.360
3.94
2.03
-0.52%
+3.52%
+1.74%
-11.94%
-10.44%
-18.56%
-4.80%
65
TotalEnergies SE
TotalEnergies SE
TTE
91.760
+1.070
+1.18%
8.35
706.20K
39.39M
209.18B
2.13B
1.11
0.69
81.340
49.240
0.00
0.00
-1.97%
+0.80%
+0.85%
+19.49%
+41.15%
+53.19%
+40.26%
66
百事
百事
PEP
151.850
+2.440
+1.63%
7.45
6.25M
797.95M
207.54B
1.37B
2.92
1.06
171.480
127.600
0.00
0.00
-2.06%
-2.84%
-2.49%
-8.49%
+2.72%
+16.53%
+5.80%
67
IBM国际商业机器
IBM国际商业机器
IBM
219.220
-4.330
-1.94%
7.14
6.05M
670.87M
206.04B
940.00M
2.33
1.02
324.900
220.720
6.72
3.06
-4.28%
-5.93%
-8.76%
-16.45%
-26.23%
-15.22%
-25.99%
68
思爱普
思爱普
SAP
167.270
-2.830
-1.66%
7.29
2.90M
315.53M
205.33B
1.17B
2.84
0.72
313.280
160.660
2.12
1.27
-2.97%
-3.59%
-0.32%
-18.22%
-29.98%
-42.27%
-31.14%
69
亚德诺
亚德诺
ADI
419.650
-3.080
-0.73%
8.41
4.85M
1.55B
204.87B
489.65M
3.34
1.29
422.880
206.000
3.96
0.94
+3.68%
+9.49%
+20.38%
+24.49%
+82.50%
+85.13%
+54.74%
70
威瑞森通讯
威瑞森通讯
VZ
47.930
+0.700
+1.48%
8.06
18.13M
405.70M
200.13B
4.22B
1.91
1.02
51.680
38.390
2.76
5.76
+1.25%
+1.46%
+5.39%
-2.20%
+16.87%
+12.38%
+17.68%
71
Nextera Energy Units
Nextera Energy Units
NEE_pv
51.090
-0.150
-0.29%
--
277.30K
13.62M
197.25B
0.00
0.97
5.47
53.000
45.280
0.00
0.00
--
--
--
--
--
--
--
72
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
52.630
-0.050
-0.09%
--
54.22K
2.53M
197.25B
0.00
0.87
0.92
54.500
41.230
0.00
0.00
-0.94%
-2.05%
+1.11%
-1.66%
+3.66%
+16.67%
+7.96%
73
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
57.405
-0.195
-0.34%
--
76.17K
4.09M
197.25B
0.00
1.42
2.22
59.250
45.230
0.00
0.00
-1.38%
-1.37%
+2.91%
-0.36%
+5.00%
+17.01%
+10.88%
74
新纪元能源
新纪元能源
NEE
94.590
-0.250
-0.26%
7.75
6.92M
298.69M
197.25B
2.08B
1.56
0.89
98.750
63.880
2.32
2.45
-1.76%
-1.99%
+3.59%
+0.84%
+10.31%
+31.17%
+17.83%
75
麦当劳
麦当劳
MCD
274.840
+0.240
+0.09%
7.59
4.37M
627.70M
195.28B
710.40M
1.63
0.79
341.750
271.975
7.26
2.64
-3.62%
-6.00%
-9.36%
-16.10%
-9.86%
-10.97%
-10.07%
76
波音
波音
BA
236.870
-1.340
-0.56%
7.73
7.04M
987.08M
186.73B
787.92M
3.32
1.05
254.350
176.770
0.00
0.00
+5.57%
+2.67%
+5.85%
-2.51%
+23.49%
+16.44%
+9.10%
77
力拓
力拓
RIO
109.500
+1.600
+1.48%
3.78
2.14M
140.88M
184.46B
1.25B
3.01
0.75
105.970
55.640
0.00
0.00
+8.96%
+11.18%
+10.75%
+11.65%
+55.34%
+75.85%
+36.82%
78
迪士尼
迪士尼
DIS
106.160
+1.440
+1.38%
8.10
8.18M
454.36M
184.35B
1.80B
1.96
0.57
124.690
92.185
1.50
1.41
+5.65%
+4.62%
+3.48%
+0.67%
+0.44%
-4.69%
-6.69%
79
安进
安进
AMGN
336.290
+6.700
+2.03%
7.60
3.12M
913.76M
181.50B
538.80M
2.63
1.12
391.290
261.430
9.80
2.91
+2.03%
-0.97%
-4.18%
-8.91%
-1.59%
+24.34%
+2.74%
80
希捷科技公司
希捷科技公司
STX
808.795
-25.215
-3.02%
7.66
3.80M
2.32B
181.36B
224.41M
7.92
0.67
841.310
100.000
2.92
0.36
+4.90%
+39.68%
+51.62%
+89.86%
+209.43%
+666.85%
+193.69%
81
道明银行
道明银行
TD
107.760
+0.670
+0.63%
8.18
1.06M
66.32M
180.14B
1.69B
1.87
1.05
149.080
88.210
3.10
2.88
+1.72%
+2.25%
+4.49%
+13.05%
+32.30%
+68.53%
+14.39%
82
Arista Networks Inc
Arista Networks Inc
ANET
142.540
+6.110
+4.48%
7.30
12.80M
1.00B
179.49B
1.26B
5.54
0.58
179.800
83.858
0.00
0.00
-16.26%
-13.76%
-7.66%
+0.67%
+12.01%
+46.57%
+8.78%
83
贝莱德
贝莱德
BLK
1092.500
+11.180
+1.03%
8.04
484.45K
250.07M
177.90B
155.36M
2.33
0.87
1219.940
917.390
21.36
1.95
+4.16%
+4.07%
+3.60%
+1.96%
+6.71%
+13.90%
+2.07%
84
桑坦德银行
桑坦德银行
SAN
12.020
-0.110
-0.91%
5.96
1.50K
17.86K
175.86B
14.82B
1.31
-0.00
13.240
7.410
0.23
1.91
+1.18%
-0.41%
-4.30%
+1.35%
+15.58%
+58.78%
+2.47%
85
美国电话电报
美国电话电报
T
25.230
+0.360
+1.45%
7.56
33.45M
450.24M
175.31B
6.96B
2.33
0.95
29.790
22.950
1.11
4.39
-2.59%
-3.18%
-1.52%
-12.06%
-0.94%
-4.61%
+1.57%
86
派拓网络
派拓网络
PANW
215.600
+1.940
+0.91%
7.48
8.30M
1.31B
174.85B
703.00M
2.52
0.97
223.610
139.571
0.00
0.00
+17.19%
+19.12%
+33.42%
+29.14%
+6.26%
+12.29%
+17.05%
87
赛默飞世尔科技
赛默飞世尔科技
TMO
459.300
+6.700
+1.48%
8.39
3.06M
845.26M
170.69B
371.62M
2.26
1.06
643.990
385.460
1.76
0.38
-1.60%
-2.32%
-12.88%
-9.02%
-19.02%
+7.08%
-20.74%
88
康宁
康宁
GLW
198.240
-9.150
-4.41%
7.66
23.12M
2.59B
170.61B
907.00M
8.21
1.06
195.810
44.325
1.12
0.56
+22.29%
+29.53%
+14.71%
+48.54%
+144.56%
+316.30%
+126.40%
89
西部数据
西部数据
WDC
488.740
-27.090
-5.25%
8.15
7.77M
2.82B
168.46B
345.00M
8.10
0.89
525.150
46.395
0.45
0.09
+5.05%
+25.00%
+33.46%
+73.57%
+200.86%
+897.23%
+183.71%
90
吉利德科学
吉利德科学
GILD
134.940
+1.420
+1.06%
8.75
6.03M
668.94M
167.54B
1.24B
3.58
0.81
157.290
95.295
3.19
2.36
+1.09%
+4.39%
-3.92%
-12.93%
+8.74%
+33.04%
+9.94%
KeyAI