搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
食品药品零售
+1.77%
Hf Foods Group Inc
+11.58%
Sprouts Farmers Market Inc
+6.51%
Agencia Comercial Spirits Ltd
+2.45%
医疗服务与设备
+1.61%
Work Medical Technology Group Ltd
+69.90%
Pacs Group Inc
+28.56%
Pulse Biosciences Inc
+22.12%
医药与医学研究
+1.25%
China Pharma Holdings Inc
+67.14%
Eterna Therapeutics Inc
+66.57%
MacroGenics Inc
+19.32%
食品与饮料
+1.23%
Hain Celestial Group Inc
+10.64%
Moolec Science SA
+10.57%
Megan Holdings Ltd
+9.51%
集合投资
+1.13%
Daxor Corp
+4.48%
Kayne Anderson BDC Inc
+3.77%
Pennantpark Investment Corp
+3.38%
化学品
+1.03%
Braskem SA
+26.05%
Intrepid Potash Inc
+6.70%
Flexible Solutions International Inc
+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
花旗集团
C
126.440
+0.590
+0.47%
7.98
9.94M
547.53M
215.65B
1.71B
2.63
0.66
135.290
71.650
2.96
2.34
-1.23%
-1.63%
-2.42%
+14.05%
+28.77%
+67.32%
+8.36%
62
闪迪
SNDK
1452.020
-95.540
-6.17%
8.09
17.14M
17.86B
215.03B
148.00M
9.13
0.90
1600.000
35.790
0.00
0.00
+3.25%
+44.86%
+53.74%
+131.74%
+446.12%
+3357.19%
+511.69%
63
美国运通
AXP
314.310
+1.990
+0.64%
6.83
2.28M
352.31M
214.46B
682.00M
1.23
0.60
387.490
281.465
0.00
0.00
-0.52%
-0.50%
-3.87%
-6.87%
-7.89%
+3.97%
-15.04%
64
T-Mobile US Inc
TMUS
193.300
+2.450
+1.28%
7.32
4.17M
639.38M
209.19B
1.09B
3.38
0.90
261.560
181.360
3.94
2.03
-0.52%
+3.52%
+1.74%
-11.94%
-10.44%
-18.56%
-4.80%
65
TotalEnergies SE
TTE
91.760
+1.070
+1.18%
8.35
706.20K
39.39M
209.18B
2.13B
1.11
0.69
81.340
49.240
0.00
0.00
-1.97%
+0.80%
+0.85%
+19.49%
+41.15%
+53.19%
+40.26%
66
百事
PEP
151.850
+2.440
+1.63%
7.45
6.25M
797.95M
207.54B
1.37B
2.92
1.06
171.480
127.600
0.00
0.00
-2.06%
-2.84%
-2.49%
-8.49%
+2.72%
+16.53%
+5.80%
67
IBM国际商业机器
IBM
219.220
-4.330
-1.94%
7.14
6.05M
670.87M
206.04B
940.00M
2.33
1.02
324.900
220.720
6.72
3.06
-4.28%
-5.93%
-8.76%
-16.45%
-26.23%
-15.22%
-25.99%
68
思爱普
SAP
167.270
-2.830
-1.66%
7.29
2.90M
315.53M
205.33B
1.17B
2.84
0.72
313.280
160.660
2.12
1.27
-2.97%
-3.59%
-0.32%
-18.22%
-29.98%
-42.27%
-31.14%
69
亚德诺
ADI
419.650
-3.080
-0.73%
8.41
4.85M
1.55B
204.87B
489.65M
3.34
1.29
422.880
206.000
3.96
0.94
+3.68%
+9.49%
+20.38%
+24.49%
+82.50%
+85.13%
+54.74%
70
威瑞森通讯
VZ
47.930
+0.700
+1.48%
8.06
18.13M
405.70M
200.13B
4.22B
1.91
1.02
51.680
38.390
2.76
5.76
+1.25%
+1.46%
+5.39%
-2.20%
+16.87%
+12.38%
+17.68%
71
Nextera Energy Units
NEE_pv
51.090
-0.150
-0.29%
--
277.30K
13.62M
197.25B
0.00
0.97
5.47
53.000
45.280
0.00
0.00
--
--
--
--
--
--
--
72
Nextera Energy Inc
NEE_pt
52.630
-0.050
-0.09%
--
54.22K
2.53M
197.25B
0.00
0.87
0.92
54.500
41.230
0.00
0.00
-0.94%
-2.05%
+1.11%
-1.66%
+3.66%
+16.67%
+7.96%
73
Nextera Energy Inc
NEE_ps
57.405
-0.195
-0.34%
--
76.17K
4.09M
197.25B
0.00
1.42
2.22
59.250
45.230
0.00
0.00
-1.38%
-1.37%
+2.91%
-0.36%
+5.00%
+17.01%
+10.88%
74
新纪元能源
NEE
94.590
-0.250
-0.26%
7.75
6.92M
298.69M
197.25B
2.08B
1.56
0.89
98.750
63.880
2.32
2.45
-1.76%
-1.99%
+3.59%
+0.84%
+10.31%
+31.17%
+17.83%
75
麦当劳
MCD
274.840
+0.240
+0.09%
7.59
4.37M
627.70M
195.28B
710.40M
1.63
0.79
341.750
271.975
7.26
2.64
-3.62%
-6.00%
-9.36%
-16.10%
-9.86%
-10.97%
-10.07%
76
波音
BA
236.870
-1.340
-0.56%
7.73
7.04M
987.08M
186.73B
787.92M
3.32
1.05
254.350
176.770
0.00
0.00
+5.57%
+2.67%
+5.85%
-2.51%
+23.49%
+16.44%
+9.10%
77
力拓
RIO
109.500
+1.600
+1.48%
3.78
2.14M
140.88M
184.46B
1.25B
3.01
0.75
105.970
55.640
0.00
0.00
+8.96%
+11.18%
+10.75%
+11.65%
+55.34%
+75.85%
+36.82%
78
迪士尼
DIS
106.160
+1.440
+1.38%
8.10
8.18M
454.36M
184.35B
1.80B
1.96
0.57
124.690
92.185
1.50
1.41
+5.65%
+4.62%
+3.48%
+0.67%
+0.44%
-4.69%
-6.69%
79
安进
AMGN
336.290
+6.700
+2.03%
7.60
3.12M
913.76M
181.50B
538.80M
2.63
1.12
391.290
261.430
9.80
2.91
+2.03%
-0.97%
-4.18%
-8.91%
-1.59%
+24.34%
+2.74%
80
希捷科技公司
STX
808.795
-25.215
-3.02%
7.66
3.80M
2.32B
181.36B
224.41M
7.92
0.67
841.310
100.000
2.92
0.36
+4.90%
+39.68%
+51.62%
+89.86%
+209.43%
+666.85%
+193.69%
81
道明银行
TD
107.760
+0.670
+0.63%
8.18
1.06M
66.32M
180.14B
1.69B
1.87
1.05
149.080
88.210
3.10
2.88
+1.72%
+2.25%
+4.49%
+13.05%
+32.30%
+68.53%
+14.39%
82
Arista Networks Inc
ANET
142.540
+6.110
+4.48%
7.30
12.80M
1.00B
179.49B
1.26B
5.54
0.58
179.800
83.858
0.00
0.00
-16.26%
-13.76%
-7.66%
+0.67%
+12.01%
+46.57%
+8.78%
83
贝莱德
BLK
1092.500
+11.180
+1.03%
8.04
484.45K
250.07M
177.90B
155.36M
2.33
0.87
1219.940
917.390
21.36
1.95
+4.16%
+4.07%
+3.60%
+1.96%
+6.71%
+13.90%
+2.07%
84
桑坦德银行
SAN
12.020
-0.110
-0.91%
5.96
1.50K
17.86K
175.86B
14.82B
1.31
-0.00
13.240
7.410
0.23
1.91
+1.18%
-0.41%
-4.30%
+1.35%
+15.58%
+58.78%
+2.47%
85
美国电话电报
T
25.230
+0.360
+1.45%
7.56
33.45M
450.24M
175.31B
6.96B
2.33
0.95
29.790
22.950
1.11
4.39
-2.59%
-3.18%
-1.52%
-12.06%
-0.94%
-4.61%
+1.57%
86
派拓网络
PANW
215.600
+1.940
+0.91%
7.48
8.30M
1.31B
174.85B
703.00M
2.52
0.97
223.610
139.571
0.00
0.00
+17.19%
+19.12%
+33.42%
+29.14%
+6.26%
+12.29%
+17.05%
87
赛默飞世尔科技
TMO
459.300
+6.700
+1.48%
8.39
3.06M
845.26M
170.69B
371.62M
2.26
1.06
643.990
385.460
1.76
0.38
-1.60%
-2.32%
-12.88%
-9.02%
-19.02%
+7.08%
-20.74%
88
康宁
GLW
198.240
-9.150
-4.41%
7.66
23.12M
2.59B
170.61B
907.00M
8.21
1.06
195.810
44.325
1.12
0.56
+22.29%
+29.53%
+14.71%
+48.54%
+144.56%
+316.30%
+126.40%
89
西部数据
WDC
488.740
-27.090
-5.25%
8.15
7.77M
2.82B
168.46B
345.00M
8.10
0.89
525.150
46.395
0.45
0.09
+5.05%
+25.00%
+33.46%
+73.57%
+200.86%
+897.23%
+183.71%
90
吉利德科学
GILD
134.940
+1.420
+1.06%
8.75
6.03M
668.94M
167.54B
1.24B
3.58
0.81
157.290
95.295
3.19
2.36
+1.09%
+4.39%
-3.92%
-12.93%
+8.74%
+33.04%
+9.94%
1
2
3
3
/
225
4
5
...
225
KeyAI
请登录后使用 KeyAI
登录
免费注册