市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.61%
3
以太币
ETHUSD
+1.59%
热门
查看更多
4
黄金
XAUUSD
+0.41%
5
美国原油
USOIL
+0.23%
6
欧元/美元
EURUSD
-0.09%
热门
查看更多
7
美元/日元
USDJPY
+0.27%
8
白银
XAGUSD
+0.29%
9
澳元/美元
AUDUSD
+0.14%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+5.22%
国际纸业
+4.27%
Ardagh Metal Packaging SA
+2.41%
Greif Inc
+2.34%
铀
+2.51%
Centrus Energy Corp
+5.90%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.94%
集合投资
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.13%
OFS Credit Company Inc
+2.71%
医药与医学研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可选消费服务
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Comscore Inc
+13.91%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
拉姆研究
LRCX
159.350
-2.840
-1.75%
8.39
11.61M
1.30B
200.65B
1.26B
4.16
1.14
166.920
56.320
0.95
0.59
-1.17%
+1.56%
+15.63%
+60.13%
+89.05%
+101.17%
--
62
直觉外科
ISRG
560.000
+12.220
+2.23%
8.20
2.71M
1.21B
198.74B
354.90M
3.81
1.18
616.000
425.000
0.00
0.00
+2.90%
+1.59%
+28.52%
+16.60%
+0.51%
+6.81%
--
63
Shopify Inc
SHOP
152.410
-3.640
-2.33%
6.92
11.32M
1.30B
198.33B
1.30B
4.56
0.99
182.190
69.840
0.00
0.00
-11.87%
-12.94%
-0.81%
+7.73%
+43.20%
+78.15%
--
64
Linde PLC
LIN
420.510
+5.190
+1.25%
7.60
2.56M
859.48M
196.36B
466.95M
2.12
0.75
486.380
408.650
0.00
0.00
+2.02%
-5.47%
-7.91%
-12.41%
-8.55%
-9.66%
--
65
百事
PEP
142.950
+1.370
+0.97%
7.14
7.59M
891.76M
195.70B
1.37B
1.69
1.01
167.960
127.600
5.55
3.88
-0.45%
-6.34%
-3.99%
-4.95%
+8.46%
-12.84%
--
66
拼多多
PDD
135.780
-0.960
-0.70%
7.23
5.74M
654.64M
192.76B
1.42B
1.93
1.05
136.840
87.110
0.00
0.00
+0.82%
-1.44%
+6.45%
+14.15%
+15.68%
+7.87%
--
67
优步
UBER
91.990
-0.130
-0.14%
7.59
16.49M
901.07M
191.32B
2.08B
3.11
0.63
101.990
59.330
0.00
0.00
-7.75%
-4.59%
-2.22%
-0.66%
+0.13%
+25.79%
--
68
高通
QCOM
170.890
-2.310
-1.33%
7.79
10.61M
1.33B
183.54B
1.07B
3.46
0.81
205.950
120.802
3.48
2.03
-5.44%
-8.95%
+5.63%
+8.26%
+11.10%
-1.17%
--
69
HDFC银行
HDB
35.810
+0.120
+0.34%
6.12
3.48M
58.75M
183.39B
5.12B
1.49
0.91
39.717
28.822
0.32
0.89
-1.89%
-2.27%
+2.08%
-52.25%
-50.99%
-43.83%
--
70
应用材料
AMAT
230.070
-3.460
-1.48%
7.70
6.89M
1.21B
183.28B
796.64M
3.91
0.95
242.500
123.737
1.72
0.74
-3.21%
-0.54%
+4.83%
+42.23%
+38.82%
+18.54%
--
71
英特尔
INTC
38.130
+0.890
+2.39%
6.34
95.52M
2.61B
181.73B
4.77B
3.49
1.18
42.480
17.665
0.00
0.00
-3.47%
-3.57%
+2.44%
+55.25%
+79.27%
+45.37%
--
72
财捷
INTU
648.850
-4.790
-0.73%
7.46
1.70M
884.27M
181.11B
279.13M
3.23
1.09
813.700
532.645
4.16
0.64
-4.04%
-5.05%
-1.04%
-9.47%
-3.32%
-3.75%
--
73
花旗集团
C
100.790
-0.060
-0.06%
8.33
14.89M
763.30M
180.34B
1.79B
3.43
1.29
105.590
55.510
2.88
2.85
-0.81%
-0.20%
+4.88%
+7.58%
+32.79%
+47.98%
--
74
现在服务公司
NOW
861.870
+3.100
+0.36%
7.56
1.63M
792.20M
178.89B
207.56M
2.62
0.92
1198.090
678.659
0.00
0.00
-5.69%
-8.92%
-6.69%
-0.62%
-15.66%
-15.11%
--
75
美国电话电报
T
24.830
+0.090
+0.36%
7.61
62.44M
1.03B
176.52B
7.11B
1.85
0.87
29.790
21.380
1.11
4.47
+1.22%
-2.74%
-2.97%
-13.99%
-10.62%
+12.66%
--
76
新纪元能源
NEE
83.930
+1.930
+2.35%
7.95
9.17M
478.20M
174.83B
2.08B
2.90
1.25
87.530
61.720
2.21
2.63
+2.63%
-2.44%
-0.44%
+11.30%
+12.79%
+12.48%
--
77
嘉信理财
SCHW
95.240
+1.040
+1.10%
7.29
6.74M
342.94M
172.81B
1.81B
2.30
0.94
99.590
65.880
1.06
1.11
+2.24%
+0.42%
+1.87%
-0.91%
+6.80%
+30.16%
--
78
安进
AMGN
320.200
+4.610
+1.46%
8.14
2.67M
679.12M
172.43B
538.50M
2.35
0.75
335.880
253.300
9.39
2.93
+8.07%
+9.97%
+9.51%
+8.00%
+16.43%
-0.53%
--
79
三菱日联金融
MUFG
15.080
-0.010
-0.07%
6.47
3.91M
32.48M
172.22B
11.42B
1.55
1.13
16.235
10.460
0.34
2.30
-0.59%
+1.21%
+1.75%
-5.16%
+9.99%
+31.02%
--
80
安费诺
APH
139.090
+0.980
+0.71%
8.70
8.75M
698.29M
170.20B
1.22B
3.40
0.98
142.500
56.450
0.66
0.47
-1.74%
+2.34%
+12.25%
+27.36%
+61.19%
+88.09%
--
81
Arista Networks Inc
ANET
134.650
+0.630
+0.47%
7.14
11.34M
884.57M
169.55B
1.26B
3.10
1.03
164.940
59.430
0.00
0.00
-14.56%
-14.13%
-8.68%
-1.93%
+40.74%
+24.96%
--
82
威瑞森通讯
VZ
40.030
+0.210
+0.53%
7.55
28.39M
648.15M
168.78B
4.22B
1.65
0.91
47.355
37.585
2.72
6.80
+1.42%
+2.04%
+0.70%
-9.52%
-9.48%
-1.33%
--
83
贝莱德
BLK
1082.200
+12.760
+1.19%
7.46
470.36K
299.03M
167.88B
155.12M
2.39
0.74
1219.940
773.740
20.73
1.91
+1.25%
-4.34%
-6.31%
-4.65%
+8.47%
+4.45%
--
84
索尼
SONY
27.710
-0.580
-2.05%
7.37
2.97M
41.87M
166.37B
6.00B
1.29
0.97
30.285
17.809
0.10
0.39
-0.86%
-3.45%
-4.02%
-3.58%
+7.40%
+51.67%
--
85
Arm Holdings PLC
ARM
152.380
-5.870
-3.71%
7.42
5.79M
622.86M
161.68B
1.06B
5.64
1.14
183.160
80.000
0.00
0.00
-9.66%
-14.69%
-11.38%
+9.70%
+16.29%
+1.15%
--
86
TJX Companies Inc
TJX
144.610
+0.840
+0.58%
8.37
5.64M
538.49M
160.92B
1.11B
1.23
1.06
146.463
112.100
1.60
1.10
+2.99%
+0.94%
+2.28%
+9.04%
+7.17%
+23.76%
--
87
缤客
BKNG
4940.000
+40.950
+0.84%
7.77
271.60K
932.91M
159.59B
32.31M
2.23
1.09
5839.414
4096.230
37.55
0.76
-1.80%
-5.98%
-5.97%
-9.43%
-6.98%
+0.39%
--
88
科磊
KLAC
1193.370
-13.030
-1.08%
8.29
1.14M
1.02B
157.15B
131.68M
3.99
1.07
1284.470
551.330
7.20
0.60
-2.11%
-1.79%
+16.43%
+36.39%
+51.00%
+73.92%
--
89
Ge Vernova Inc
GEV
575.130
+24.960
+4.54%
7.22
2.82M
921.33M
156.04B
271.32M
6.86
1.03
677.290
252.250
1.00
0.17
-1.05%
-1.58%
-11.28%
-7.52%
+27.80%
+70.77%
--
90
诺和诺德
NVO
45.680
-0.830
-1.78%
6.69
19.98M
541.62M
153.67B
3.36B
2.40
0.71
112.520
45.050
1.73
3.79
-6.98%
-13.63%
-20.56%
-12.84%
-33.02%
-57.56%
--
1
2
3
3
/
199
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册