tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
现在服务公司
现在服务公司
NOW
947.420
+18.460
+1.99%
7.62
1.55M
842.11M
196.61B
207.52M
2.84%
1.21%
1198.090
678.659
0.00
0.00%
+0.86%
+3.26%
+9.24%
-3.52%
+11.49%
+8.15%
-10.63%
62
百事
百事
PEP
140.640
-2.890
-2.01%
6.43
7.28M
840.00M
192.68B
1.37B
2.08%
1.04%
179.425
127.600
5.48
3.90%
-0.75%
-5.38%
-6.48%
+8.96%
-3.96%
-19.99%
-7.51%
63
Shopify Inc
Shopify Inc
SHOP
147.890
+4.510
+3.15%
6.10
6.71M
727.24M
192.16B
1.30B
3.70%
1.12%
156.850
69.840
0.00
0.00%
+1.14%
+4.67%
+4.53%
+39.55%
+35.33%
+106.78%
+39.08%
64
诺和诺德
诺和诺德
NVO
55.620
+0.750
+1.37%
5.99
13.76M
478.56M
187.11B
3.36B
2.61%
0.95%
138.221
45.050
1.66
2.99%
+2.46%
-1.48%
+6.12%
-24.84%
-26.16%
-58.87%
-35.34%
65
威瑞森通讯
威瑞森通讯
VZ
43.870
-0.100
-0.23%
6.46
15.03M
389.24M
184.97B
4.22B
1.09%
0.83%
47.355
37.585
2.71
6.17%
+1.26%
-0.81%
-0.83%
+5.27%
+0.71%
+0.15%
+9.70%
66
花旗集团
花旗集团
C
99.790
+0.350
+0.35%
6.55
10.62M
494.56M
183.70B
1.84B
0.77%
0.82%
99.700
55.510
2.84
2.84%
+4.08%
+3.33%
+6.51%
+27.36%
+34.77%
+74.15%
+41.76%
67
Arista Networks Inc
Arista Networks Inc
ANET
145.430
+6.040
+4.33%
6.61
12.14M
995.26M
182.78B
1.26B
5.54%
0.92%
156.320
59.430
0.00
0.00%
+3.87%
+6.50%
+5.92%
+61.15%
+66.18%
+69.63%
+31.57%
68
财捷
财捷
INTU
651.330
+5.300
+0.82%
7.38
2.19M
1.11B
181.81B
279.13M
1.91%
1.09%
813.700
532.645
4.16
0.63%
-3.02%
-2.34%
-9.12%
-13.71%
+6.23%
+1.15%
+3.63%
69
拼多多
拼多多
PDD
127.390
+1.950
+1.55%
6.60
12.33M
1.03B
180.85B
1.42B
3.25%
1.62%
155.670
87.110
0.00
0.00%
+1.88%
+5.96%
+7.09%
+24.58%
-0.56%
+33.70%
+31.34%
70
缤客
缤客
BKNG
5559.830
+101.510
+1.86%
6.97
165.16K
695.95M
180.26B
32.42M
2.49%
0.88%
5839.414
3894.510
36.70
0.66%
-0.17%
-0.70%
+1.93%
+5.17%
+18.05%
+45.26%
+11.90%
71
HDFC银行
HDFC银行
HDB
35.080
+0.010
+0.03%
5.66
3.62M
65.24M
179.33B
5.11B
0.96%
1.34%
39.717
28.822
0.32
0.91%
-0.84%
-50.70%
-53.22%
-52.84%
-46.68%
-42.67%
-45.06%
72
赛默飞世尔科技
赛默飞世尔科技
TMO
474.460
-5.000
-1.04%
7.13
1.66M
466.02M
179.16B
377.61M
2.54%
1.01%
623.765
385.460
1.68
0.35%
-2.70%
-3.70%
-2.97%
+20.86%
-8.74%
-23.28%
-8.79%
73
三菱日联金融
三菱日联金融
MUFG
15.670
+0.100
+0.64%
5.06
2.39M
21.36M
178.95B
11.42B
0.55%
0.62%
16.160
9.850
0.34
2.21%
+0.51%
+2.48%
-1.44%
+15.98%
+7.10%
+52.87%
+33.70%
74
美光科技
美光科技
MU
157.770
+0.540
+0.34%
7.07
20.10M
2.43B
176.54B
1.12B
2.41%
0.66%
158.280
61.540
0.46
0.29%
+20.01%
+32.56%
+30.52%
+29.51%
+62.75%
+74.04%
+87.46%
75
索尼
索尼
SONY
29.340
+0.130
+0.45%
7.05
2.90M
41.22M
176.16B
6.00B
0.78%
0.69%
29.405
17.420
0.10
0.36%
+2.33%
+6.61%
+2.08%
+13.36%
+16.10%
+56.44%
+38.65%
76
高通
高通
QCOM
161.220
-0.610
-0.38%
7.02
5.60M
730.71M
174.76B
1.08B
1.52%
0.79%
182.100
120.802
3.44
2.13%
+0.61%
+0.30%
+2.13%
+4.94%
+0.71%
-3.20%
+4.94%
77
贝莱德
贝莱德
BLK
1115.110
-8.300
-0.74%
6.24
506.92K
282.01M
172.56B
154.75M
1.34%
1.01%
1171.890
773.740
20.62
1.84%
+0.92%
-1.06%
-1.75%
+13.84%
+15.73%
+27.13%
+8.77%
78
Ge Vernova Inc
Ge Vernova Inc
GEV
628.680
+3.130
+0.50%
--
1.85M
642.91M
171.14B
272.22M
2.52%
0.61%
677.290
219.010
0.75
0.11%
+4.73%
+2.56%
+1.08%
+28.25%
+82.98%
+200.58%
+91.12%
79
嘉信理财
嘉信理财
SCHW
92.100
-1.440
-1.54%
6.66
9.65M
470.97M
167.11B
1.81B
2.58%
0.91%
99.590
61.810
1.04
1.12%
-1.44%
-3.90%
-4.17%
+2.43%
+15.18%
+45.24%
+24.44%
80
标普全球
标普全球
SPGI
543.990
-0.240
-0.04%
7.00
963.80K
292.96M
166.08B
305.30M
0.85%
1.04%
579.050
427.140
3.79
0.69%
-0.34%
-0.81%
-2.24%
+8.22%
+7.94%
+5.46%
+9.22%
81
波音
波音
BA
215.750
-0.190
-0.09%
6.61
6.90M
892.88M
163.03B
755.62M
1.47%
0.87%
242.690
128.880
0.00
0.00%
-6.58%
-8.06%
-8.29%
+9.14%
+19.26%
+33.73%
+21.89%
82
Arm Holdings PLC
Arm Holdings PLC
ARM
153.860
+3.220
+2.14%
--
2.57M
292.12M
162.94B
1.06B
2.62%
0.49%
182.880
80.000
0.00
0.00%
+10.57%
+11.24%
+10.76%
+5.34%
+23.23%
+9.64%
+24.72%
83
德州仪器
德州仪器
TXN
178.200
-4.400
-2.41%
6.57
11.66M
1.46B
161.98B
909.00M
2.85%
1.68%
221.690
139.950
5.38
3.01%
-4.10%
-11.99%
-8.41%
-10.15%
-3.94%
-11.96%
-4.96%
84
TJX Companies Inc
TJX Companies Inc
TJX
141.170
+1.690
+1.21%
8.08
4.19M
305.79M
157.09B
1.11B
1.26%
0.94%
145.580
111.220
1.60
1.13%
+0.23%
+3.33%
+6.44%
+15.20%
+18.03%
+19.78%
+16.85%
85
直觉外科
直觉外科
ISRG
433.990
-15.690
-3.49%
6.36
3.47M
1.12B
155.54B
358.40M
3.90%
1.67%
616.000
425.000
0.00
0.00%
-7.66%
-8.30%
-9.63%
-14.81%
-14.66%
-11.59%
-16.85%
86
联合利华
联合利华
UL
62.320
-0.570
-0.91%
4.43
1.49M
52.80M
152.79B
2.45B
0.93%
0.74%
65.870
54.320
1.51
2.43%
-2.62%
-1.39%
+2.16%
+0.35%
+7.18%
-3.96%
+9.91%
87
劳氏
劳氏
LOW
272.090
+0.260
+0.10%
6.96
2.65M
416.81M
152.64B
561.00M
1.30%
0.90%
287.010
206.385
4.65
1.70%
-0.34%
+5.43%
+7.94%
+29.05%
+16.83%
+9.98%
+10.24%
88
拉姆研究
拉姆研究
LRCX
119.210
+2.250
+1.92%
7.29
9.79M
933.35M
151.25B
1.27B
1.96%
0.83%
117.500
56.320
0.92
0.77%
+13.45%
+19.03%
+19.79%
+29.23%
+52.85%
+55.45%
+65.04%
89
桑坦德银行
桑坦德银行
SAN
10.140
+0.090
+0.90%
5.87
4.95M
34.11M
150.92B
14.88B
0.49%
1.04%
10.090
4.430
0.18
1.82%
+3.89%
+6.40%
+5.18%
+26.27%
+45.06%
+113.47%
+122.36%
90
埃森哲
埃森哲
ACN
237.870
-0.670
-0.28%
6.81
5.39M
762.46M
148.13B
622.75M
2.65%
1.14%
398.350
236.670
5.73
2.40%
-6.92%
-8.50%
-3.70%
-22.36%
-22.56%
-32.09%
-32.38%
KeyAI