tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

可选消费品

+0.77%
Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

医药与医学研究

+0.55%
Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
雅培
雅培
ABT
124.720
+0.180
+0.14%
7.92
1.63M
118.05M
216.87B
1.74B
1.06
0.42
141.230
110.860
2.36
1.89
-1.57%
+1.77%
-2.60%
-6.88%
-6.72%
+8.20%
+10.26%
62
壳牌
壳牌
SHEL
72.830
-0.240
-0.33%
7.32
1.02M
33.88M
211.62B
2.91B
0.36
0.43
77.470
58.545
2.14
2.94
+1.79%
-0.07%
+0.04%
+1.82%
+4.31%
+18.69%
+16.25%
63
迪士尼
迪士尼
DIS
114.460
+1.240
+1.10%
8.16
4.61M
230.57M
208.43B
1.82B
1.52
0.70
124.690
80.100
1.00
0.87
+3.46%
+5.17%
+10.79%
-0.03%
-7.06%
+1.70%
+2.79%
64
应用材料
应用材料
AMAT
260.780
+0.550
+0.21%
8.21
1.28M
252.82M
206.80B
793.00M
0.76
0.24
276.100
123.737
1.78
0.68
+5.04%
-5.22%
+7.56%
+27.37%
+36.69%
+55.64%
+60.35%
65
直觉外科
直觉外科
ISRG
577.150
-0.190
-0.03%
8.04
355.19K
168.17M
204.83B
354.90M
0.83
0.33
616.000
425.000
0.00
0.00
+3.64%
+3.82%
-0.30%
+29.05%
+7.94%
+7.11%
+10.57%
66
Linde PLC
Linde PLC
LIN
424.900
-0.200
-0.05%
8.54
830.13K
176.93M
198.41B
466.95M
0.58
0.47
486.380
387.780
0.00
0.00
+0.61%
+8.21%
+4.18%
-10.55%
-9.52%
+0.14%
+1.49%
67
百事
百事
PEP
143.740
+0.060
+0.04%
7.11
2.62M
287.47M
196.78B
1.37B
0.72
0.51
160.150
127.600
5.55
3.86
-4.22%
-3.98%
-1.62%
+2.35%
+6.91%
-5.71%
-5.47%
68
财捷
财捷
INTU
674.830
+0.690
+0.10%
8.01
334.09K
184.37M
187.95B
278.51M
0.66
0.28
813.700
532.645
4.32
0.64
+2.13%
+1.87%
+4.13%
-1.18%
-13.88%
+4.43%
+7.37%
69
高通
高通
QCOM
174.770
+0.020
+0.01%
7.39
1.65M
232.43M
187.70B
1.07B
0.61
0.28
205.950
120.802
3.48
1.99
+1.41%
-4.08%
+7.02%
+5.06%
+10.55%
+10.24%
+13.77%
70
HDFC银行
HDFC银行
HDB
36.375
+0.095
+0.26%
6.07
1.54M
24.55M
186.28B
5.12B
0.66
0.90
39.717
28.822
0.32
0.88
+3.54%
+2.70%
+0.54%
+6.48%
-3.40%
+12.58%
+14.18%
71
嘉信理财
嘉信理财
SCHW
101.840
+0.660
+0.65%
7.56
2.86M
116.86M
181.96B
1.79B
1.20
0.45
99.590
65.880
1.06
1.04
+5.41%
+6.29%
+12.23%
+6.67%
+9.98%
+35.70%
+37.60%
72
三菱日联金融
三菱日联金融
MUFG
15.945
-0.165
-1.02%
6.90
1.23M
9.91M
181.49B
11.38B
0.68
0.87
16.560
10.460
0.34
2.15
+2.61%
+0.60%
+2.94%
+0.03%
+18.02%
+36.98%
+36.05%
73
Ge Vernova Inc
Ge Vernova Inc
GEV
666.800
+5.350
+0.81%
7.63
1.11M
413.47M
180.92B
271.32M
2.30
0.52
731.000
252.250
1.00
0.14
+8.57%
-7.77%
+16.46%
+8.44%
+25.74%
+94.36%
+102.72%
74
安进
安进
AMGN
333.960
+2.470
+0.75%
8.09
833.66K
247.69M
179.84B
538.50M
1.10
0.37
346.380
257.050
9.39
2.81
+2.44%
+5.89%
-2.10%
+18.34%
+14.00%
+26.89%
+28.13%
75
诺和诺德
诺和诺德
NVO
52.540
+0.930
+1.80%
7.35
19.30M
646.97M
176.75B
3.36B
3.15
1.70
93.800
43.080
1.73
3.30
+9.99%
+7.12%
+11.64%
-5.32%
-24.21%
-40.06%
-38.92%
76
缤客
缤客
BKNG
5446.510
+7.240
+0.13%
8.28
52.78K
200.56M
175.96B
32.31M
1.06
0.45
5839.414
4096.230
37.55
0.68
+1.98%
+3.21%
+11.01%
+0.87%
-6.35%
+6.88%
+9.62%
77
桑坦德银行
桑坦德银行
SAN
11.865
+0.045
+0.38%
6.26
1.04M
7.90M
175.82B
14.82B
0.50
0.74
11.835
4.430
0.20
1.70
+2.64%
+5.00%
+13.43%
+13.22%
+39.10%
+164.25%
+160.20%
78
美国电话电报
美国电话电报
T
24.660
+0.200
+0.82%
7.50
13.90M
194.79M
175.31B
7.11B
1.39
0.62
29.790
21.380
1.11
4.50
+1.23%
+1.11%
-4.64%
-12.68%
-13.20%
+7.40%
+8.30%
79
TJX Companies Inc
TJX Companies Inc
TJX
157.250
+1.330
+0.85%
8.56
1.40M
129.41M
174.61B
1.11B
0.98
0.52
157.825
112.100
1.65
1.04
+1.02%
+1.01%
+3.19%
+8.79%
+25.63%
+25.79%
+30.16%
80
英特尔
英特尔
INTC
36.160
-0.190
-0.52%
6.66
37.44M
940.60M
172.34B
4.77B
3.37
0.97
44.020
17.665
0.00
0.00
+0.31%
-11.33%
+0.92%
+7.78%
+64.36%
+76.91%
+80.35%
81
威瑞森通讯
威瑞森通讯
VZ
40.300
+0.380
+0.95%
7.45
7.95M
172.57M
169.92B
4.22B
1.08
0.55
47.355
37.585
2.72
6.75
-1.42%
+0.95%
-0.71%
-8.30%
-5.84%
+0.85%
+0.78%
82
贝莱德
贝莱德
BLK
1089.370
+2.820
+0.26%
7.77
195.14K
109.78M
168.99B
155.12M
0.95
0.56
1219.940
773.740
20.73
1.90
+2.29%
+0.55%
+5.79%
-6.56%
+1.25%
+3.33%
+6.27%
83
优步
优步
UBER
81.150
+0.180
+0.22%
7.79
4.31M
194.16M
168.77B
2.08B
1.02
0.36
101.990
60.020
0.00
0.00
+2.54%
-3.58%
-3.04%
-17.17%
-16.06%
+31.82%
+34.53%
84
安费诺
安费诺
APH
137.895
+0.775
+0.57%
8.51
2.16M
184.83M
168.74B
1.22B
1.09
0.42
144.370
56.450
0.66
0.47
+9.00%
-0.57%
+0.06%
+11.43%
+39.92%
+92.70%
+98.55%
85
科磊
科磊
KLAC
1276.990
+8.240
+0.65%
8.32
210.29K
207.74M
168.16B
131.68M
1.11
0.36
1284.470
551.330
7.20
0.56
+8.96%
+3.07%
+11.44%
+18.39%
+39.93%
+96.90%
+102.66%
86
新纪元能源
新纪元能源
NEE
80.425
+0.635
+0.80%
7.70
3.01M
128.99M
167.53B
2.08B
0.97
0.46
87.530
61.720
2.21
2.75
+0.17%
-1.04%
-5.19%
+6.54%
+7.59%
+11.13%
+12.18%
87
埃森哲
埃森哲
ACN
269.990
-0.780
-0.29%
8.16
1.06M
167.43M
166.14B
615.36M
0.80
0.38
398.350
229.400
6.07
2.24
-1.37%
-0.82%
+8.33%
+9.48%
-10.17%
-25.09%
-23.25%
88
波音
波音
BA
218.370
+1.520
+0.70%
7.73
2.94M
310.18M
165.89B
759.67M
1.38
0.73
242.690
128.880
0.00
0.00
+5.84%
+9.89%
+19.69%
+1.18%
-0.12%
+21.06%
+23.37%
89
Arista Networks Inc
Arista Networks Inc
ANET
130.845
-0.475
-0.36%
7.79
1.64M
129.44M
164.76B
1.26B
1.05
0.44
164.940
59.430
0.00
0.00
+6.93%
-1.14%
+4.64%
-10.20%
+28.95%
+13.92%
+18.38%
90
Danaher Corp
Danaher Corp
DHR
231.345
+0.515
+0.22%
7.78
785.81K
97.71M
163.40B
706.30M
0.82
0.40
258.230
171.000
1.23
0.53
+3.91%
+0.40%
+0.25%
+16.69%
+15.89%
+0.03%
+0.78%
KeyAI