tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
拉姆研究
拉姆研究
LRCX
159.350
-2.840
-1.75%
8.39
11.61M
1.30B
200.65B
1.26B
4.16
1.14
166.920
56.320
0.95
0.59
-1.17%
+1.56%
+15.63%
+60.13%
+89.05%
+101.17%
--
62
直觉外科
直觉外科
ISRG
560.000
+12.220
+2.23%
8.20
2.71M
1.21B
198.74B
354.90M
3.81
1.18
616.000
425.000
0.00
0.00
+2.90%
+1.59%
+28.52%
+16.60%
+0.51%
+6.81%
--
63
Shopify Inc
Shopify Inc
SHOP
152.410
-3.640
-2.33%
6.92
11.32M
1.30B
198.33B
1.30B
4.56
0.99
182.190
69.840
0.00
0.00
-11.87%
-12.94%
-0.81%
+7.73%
+43.20%
+78.15%
--
64
Linde PLC
Linde PLC
LIN
420.510
+5.190
+1.25%
7.60
2.56M
859.48M
196.36B
466.95M
2.12
0.75
486.380
408.650
0.00
0.00
+2.02%
-5.47%
-7.91%
-12.41%
-8.55%
-9.66%
--
65
百事
百事
PEP
142.950
+1.370
+0.97%
7.14
7.59M
891.76M
195.70B
1.37B
1.69
1.01
167.960
127.600
5.55
3.88
-0.45%
-6.34%
-3.99%
-4.95%
+8.46%
-12.84%
--
66
拼多多
拼多多
PDD
135.780
-0.960
-0.70%
7.23
5.74M
654.64M
192.76B
1.42B
1.93
1.05
136.840
87.110
0.00
0.00
+0.82%
-1.44%
+6.45%
+14.15%
+15.68%
+7.87%
--
67
优步
优步
UBER
91.990
-0.130
-0.14%
7.59
16.49M
901.07M
191.32B
2.08B
3.11
0.63
101.990
59.330
0.00
0.00
-7.75%
-4.59%
-2.22%
-0.66%
+0.13%
+25.79%
--
68
高通
高通
QCOM
170.890
-2.310
-1.33%
7.79
10.61M
1.33B
183.54B
1.07B
3.46
0.81
205.950
120.802
3.48
2.03
-5.44%
-8.95%
+5.63%
+8.26%
+11.10%
-1.17%
--
69
HDFC银行
HDFC银行
HDB
35.810
+0.120
+0.34%
6.12
3.48M
58.75M
183.39B
5.12B
1.49
0.91
39.717
28.822
0.32
0.89
-1.89%
-2.27%
+2.08%
-52.25%
-50.99%
-43.83%
--
70
应用材料
应用材料
AMAT
230.070
-3.460
-1.48%
7.70
6.89M
1.21B
183.28B
796.64M
3.91
0.95
242.500
123.737
1.72
0.74
-3.21%
-0.54%
+4.83%
+42.23%
+38.82%
+18.54%
--
71
英特尔
英特尔
INTC
38.130
+0.890
+2.39%
6.34
95.52M
2.61B
181.73B
4.77B
3.49
1.18
42.480
17.665
0.00
0.00
-3.47%
-3.57%
+2.44%
+55.25%
+79.27%
+45.37%
--
72
财捷
财捷
INTU
648.850
-4.790
-0.73%
7.46
1.70M
884.27M
181.11B
279.13M
3.23
1.09
813.700
532.645
4.16
0.64
-4.04%
-5.05%
-1.04%
-9.47%
-3.32%
-3.75%
--
73
花旗集团
花旗集团
C
100.790
-0.060
-0.06%
8.33
14.89M
763.30M
180.34B
1.79B
3.43
1.29
105.590
55.510
2.88
2.85
-0.81%
-0.20%
+4.88%
+7.58%
+32.79%
+47.98%
--
74
现在服务公司
现在服务公司
NOW
861.870
+3.100
+0.36%
7.56
1.63M
792.20M
178.89B
207.56M
2.62
0.92
1198.090
678.659
0.00
0.00
-5.69%
-8.92%
-6.69%
-0.62%
-15.66%
-15.11%
--
75
美国电话电报
美国电话电报
T
24.830
+0.090
+0.36%
7.61
62.44M
1.03B
176.52B
7.11B
1.85
0.87
29.790
21.380
1.11
4.47
+1.22%
-2.74%
-2.97%
-13.99%
-10.62%
+12.66%
--
76
新纪元能源
新纪元能源
NEE
83.930
+1.930
+2.35%
7.95
9.17M
478.20M
174.83B
2.08B
2.90
1.25
87.530
61.720
2.21
2.63
+2.63%
-2.44%
-0.44%
+11.30%
+12.79%
+12.48%
--
77
嘉信理财
嘉信理财
SCHW
95.240
+1.040
+1.10%
7.29
6.74M
342.94M
172.81B
1.81B
2.30
0.94
99.590
65.880
1.06
1.11
+2.24%
+0.42%
+1.87%
-0.91%
+6.80%
+30.16%
--
78
安进
安进
AMGN
320.200
+4.610
+1.46%
8.14
2.67M
679.12M
172.43B
538.50M
2.35
0.75
335.880
253.300
9.39
2.93
+8.07%
+9.97%
+9.51%
+8.00%
+16.43%
-0.53%
--
79
三菱日联金融
三菱日联金融
MUFG
15.080
-0.010
-0.07%
6.47
3.91M
32.48M
172.22B
11.42B
1.55
1.13
16.235
10.460
0.34
2.30
-0.59%
+1.21%
+1.75%
-5.16%
+9.99%
+31.02%
--
80
安费诺
安费诺
APH
139.090
+0.980
+0.71%
8.70
8.75M
698.29M
170.20B
1.22B
3.40
0.98
142.500
56.450
0.66
0.47
-1.74%
+2.34%
+12.25%
+27.36%
+61.19%
+88.09%
--
81
Arista Networks Inc
Arista Networks Inc
ANET
134.650
+0.630
+0.47%
7.14
11.34M
884.57M
169.55B
1.26B
3.10
1.03
164.940
59.430
0.00
0.00
-14.56%
-14.13%
-8.68%
-1.93%
+40.74%
+24.96%
--
82
威瑞森通讯
威瑞森通讯
VZ
40.030
+0.210
+0.53%
7.55
28.39M
648.15M
168.78B
4.22B
1.65
0.91
47.355
37.585
2.72
6.80
+1.42%
+2.04%
+0.70%
-9.52%
-9.48%
-1.33%
--
83
贝莱德
贝莱德
BLK
1082.200
+12.760
+1.19%
7.46
470.36K
299.03M
167.88B
155.12M
2.39
0.74
1219.940
773.740
20.73
1.91
+1.25%
-4.34%
-6.31%
-4.65%
+8.47%
+4.45%
--
84
索尼
索尼
SONY
27.710
-0.580
-2.05%
7.37
2.97M
41.87M
166.37B
6.00B
1.29
0.97
30.285
17.809
0.10
0.39
-0.86%
-3.45%
-4.02%
-3.58%
+7.40%
+51.67%
--
85
Arm Holdings PLC
Arm Holdings PLC
ARM
152.380
-5.870
-3.71%
7.42
5.79M
622.86M
161.68B
1.06B
5.64
1.14
183.160
80.000
0.00
0.00
-9.66%
-14.69%
-11.38%
+9.70%
+16.29%
+1.15%
--
86
TJX Companies Inc
TJX Companies Inc
TJX
144.610
+0.840
+0.58%
8.37
5.64M
538.49M
160.92B
1.11B
1.23
1.06
146.463
112.100
1.60
1.10
+2.99%
+0.94%
+2.28%
+9.04%
+7.17%
+23.76%
--
87
缤客
缤客
BKNG
4940.000
+40.950
+0.84%
7.77
271.60K
932.91M
159.59B
32.31M
2.23
1.09
5839.414
4096.230
37.55
0.76
-1.80%
-5.98%
-5.97%
-9.43%
-6.98%
+0.39%
--
88
科磊
科磊
KLAC
1193.370
-13.030
-1.08%
8.29
1.14M
1.02B
157.15B
131.68M
3.99
1.07
1284.470
551.330
7.20
0.60
-2.11%
-1.79%
+16.43%
+36.39%
+51.00%
+73.92%
--
89
Ge Vernova Inc
Ge Vernova Inc
GEV
575.130
+24.960
+4.54%
7.22
2.82M
921.33M
156.04B
271.32M
6.86
1.03
677.290
252.250
1.00
0.17
-1.05%
-1.58%
-11.28%
-7.52%
+27.80%
+70.77%
--
90
诺和诺德
诺和诺德
NVO
45.680
-0.830
-1.78%
6.69
19.98M
541.62M
153.67B
3.36B
2.40
0.71
112.520
45.050
1.73
3.79
-6.98%
-13.63%
-20.56%
-12.84%
-33.02%
-57.56%
--
KeyAI