tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.81%
2
symbol以太币ETHUSD
-0.31%
3
symbol黄金XAUUSD
+0.31%
4
symbol美国原油USOIL
-0.47%
5
symbol欧元/美元EURUSD
+0.29%
6
symbol美元/日元USDJPY
-0.55%
7
symbol白银XAGUSD
-1.00%
8
symbol澳元/美元AUDUSD
+0.23%
9
symbol英镑/美元GBPUSD
+0.49%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+6.12%
3
symbolWavesWAVESUSD
+3.80%
4
symbolWorldcoinWLDUSD
+3.29%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.44%
7
symbolDeXeDEXEUSD
+2.34%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.07%
9
symbolEWM
+1.84%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFilecoinFILUSD
-5.13%
3
symbolConfluxCFXUSD
-2.92%
4
symbolDecentralandMANAUSD
-2.70%
5
symbolIAU
-2.67%
6
symbolIoTeXIOTXUSD
-2.48%
7
symbolVIXY
-2.42%
8
symbolAaveAAVEUSD
-2.07%
9
symbolAxie InfinityAXSUSD
-2.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.32%
Ascent Solar Technologies Inc+22.56%
Plug Power Inc+16.25%
Ballard Power Systems Inc+12.95%

个人与家庭产品与服务

+1.41%
Coty Inc+5.47%
WW International Inc+4.99%
Mister Car Wash Inc+2.70%

化学品

+0.90%
Rayonier Advanced Materials Inc+3.40%
LSB Industries Inc+3.15%
Ecovyst Inc+2.99%

铀

+0.88%
enCore Energy Corp+3.39%
Cameco Corp+1.70%
Largo Inc+1.44%

房地产

+0.83%
Visionary Holdings Inc+53.33%
Presidio Property Trust Inc+52.47%
Generation Income Properties Inc+18.52%

电信服务

+0.83%
Globalstar Inc+7.07%
NextPlat Corp+6.12%
Altice USA Inc+4.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.366
+0.316
+0.69%
6.51
139.40K
3.53M
4.65B
100.38M
1.34%
0.34%
51.945
43.800
1.77
3.81%
-0.33%
-1.84%
+0.27%
+4.68%
-3.18%
-0.15%
-0.60%
1382
Weatherford International PLC
Weatherford International PLC
WFRD
64.745
+0.605
+0.94%
7.40
255.59K
12.48M
4.65B
71.80M
2.82%
0.57%
98.210
36.735
1.00
1.54%
+4.56%
-0.08%
+14.32%
+26.85%
+18.10%
-28.14%
-9.61%
1383
Sotera Health Co
Sotera Health Co
SHC
16.359
+0.059
+0.36%
6.97
552.90K
6.74M
4.65B
284.05M
1.31%
0.36%
16.990
9.530
0.00
0.00%
+3.47%
+1.23%
+3.53%
+43.62%
+37.12%
-0.73%
+19.58%
1384
StoneX Group Inc
StoneX Group Inc
SNEX
94.718
+1.168
+1.25%
6.75
174.44K
12.26M
4.64B
49.03M
2.24%
0.56%
106.980
53.213
0.00
0.00%
-1.06%
-7.40%
+0.77%
+11.86%
+16.06%
+81.68%
+45.02%
1385
Alkermes Plc
Alkermes Plc
ALKS
28.050
+0.660
+2.41%
7.69
666.89K
13.31M
4.63B
165.05M
2.20%
0.37%
36.450
25.165
0.00
0.00%
+0.71%
-4.59%
-0.23%
-3.57%
-17.20%
+5.60%
-2.46%
1386
Oscar Health Inc
Oscar Health Inc
OSCR
17.910
-0.020
-0.11%
6.52
17.69M
184.26M
4.63B
258.43M
7.11%
1.55%
23.790
11.200
0.00
0.00%
-10.67%
+9.00%
+7.56%
-15.59%
+26.21%
-14.71%
+33.25%
1387
Enpro Inc
Enpro Inc
NPO
219.812
+2.602
+1.20%
7.28
48.33K
6.72M
4.63B
21.05M
2.16%
0.72%
231.940
133.500
1.22
0.55%
+1.43%
+2.11%
-3.11%
+20.28%
+22.47%
+47.90%
+27.46%
1388
Portland General Electric Co
Portland General Electric Co
POR
42.225
+0.405
+0.97%
7.23
256.93K
5.93M
4.63B
109.56M
0.87%
0.32%
49.850
39.545
2.02
4.79%
-0.36%
-0.27%
+0.70%
+4.15%
-0.78%
-11.16%
-3.19%
1389
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
41.350
-0.110
-0.27%
7.63
40.96K
1.29M
4.61B
111.56M
1.12%
0.35%
42.205
24.230
0.00
0.00%
+1.42%
+2.88%
+6.95%
+14.79%
+20.51%
+68.77%
+40.93%
1390
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
84.360
+1.000
+1.20%
5.30
50.96K
2.54M
4.61B
54.62M
1.68%
0.38%
101.370
66.480
0.00
0.00%
-0.24%
-3.57%
+3.04%
+15.65%
+0.53%
+10.52%
-0.44%
1391
Bgc Group Inc
Bgc Group Inc
BGC
9.670
-0.090
-0.92%
6.55
1.90M
12.20M
4.60B
475.65M
2.45%
1.02%
11.790
7.240
0.08
0.82%
-3.58%
+0.00%
-5.38%
+2.54%
-1.82%
+4.42%
+6.73%
1392
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
24.779
+0.169
+0.69%
7.05
688.81K
9.30M
4.60B
185.50M
1.27%
0.49%
29.020
19.090
0.56
2.25%
+6.25%
-1.82%
+6.53%
+3.20%
-2.25%
+5.21%
+5.98%
1393
Bellring Brands Inc
Bellring Brands Inc
BRBR
36.475
-0.275
-0.75%
6.87
786.73K
18.37M
4.60B
125.98M
2.73%
0.31%
80.670
34.020
0.00
0.00%
-3.27%
-12.36%
-5.23%
-37.94%
-50.39%
-37.84%
-51.58%
1394
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
34.040
+0.500
+1.49%
7.07
62.16K
1.14M
4.58B
134.65M
2.14%
0.56%
50.750
30.010
0.87
2.55%
-2.18%
-1.24%
-0.38%
+7.61%
-3.01%
-15.32%
-17.85%
1395
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
31.465
-0.195
-0.62%
6.81
374.37K
6.49M
4.58B
145.64M
1.78%
0.42%
37.400
17.320
0.48
1.52%
-0.71%
-1.64%
-2.76%
+11.30%
+12.98%
-7.86%
+14.83%
1396
Option Care Health Inc
Option Care Health Inc
OPCH
28.220
+0.660
+2.39%
7.36
1.45M
32.92M
4.58B
162.29M
2.61%
1.40%
35.530
21.390
0.00
0.00%
-3.52%
-0.77%
+0.10%
-10.49%
-19.78%
-11.22%
+21.63%
1397
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
68.370
+0.020
+0.03%
6.45
245.61K
9.86M
4.58B
66.93M
2.05%
0.41%
73.420
47.000
1.81
2.64%
-3.92%
-3.73%
-3.58%
+9.99%
+9.95%
+32.73%
+4.44%
1398
Nelnet Inc
Nelnet Inc
NNI
125.905
+1.595
+1.28%
5.89
22.30K
1.33M
4.56B
36.20M
2.37%
0.44%
136.170
98.150
1.12
0.88%
+0.80%
-1.13%
-0.94%
+10.98%
+12.47%
+13.34%
+17.87%
1399
FS KKR Capital Corp
FS KKR Capital Corp
FSK
16.238
-0.672
-3.97%
5.82
1.74M
19.73M
4.55B
280.07M
1.59%
1.23%
24.100
16.941
2.80
17.24%
-9.03%
-10.28%
-6.78%
-21.21%
-23.62%
-16.38%
-25.23%
1400
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
38.675
+0.065
+0.17%
6.32
237.60K
5.27M
4.54B
117.42M
1.35%
0.39%
42.330
27.000
0.00
0.00%
-5.37%
-7.71%
-4.69%
+4.18%
+8.94%
+14.76%
+13.48%
1401
Workiva Inc
Workiva Inc
WK
81.115
+1.955
+2.47%
6.34
206.00K
9.81M
4.53B
55.84M
2.42%
0.39%
116.830
60.500
0.00
0.00%
+5.09%
+4.94%
+5.59%
+24.02%
-6.51%
+14.37%
-25.92%
1402
Kontoor Brands Inc
Kontoor Brands Inc
KTB
81.513
+1.443
+1.80%
7.33
199.16K
11.18M
4.53B
55.57M
1.98%
0.44%
96.800
50.001
2.06
2.52%
+3.79%
+2.75%
+13.87%
+28.30%
+27.22%
+11.86%
-4.56%
1403
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.860
-0.010
-0.05%
7.46
525.82K
7.39M
4.52B
239.79M
0.79%
0.39%
20.030
15.595
1.20
6.36%
-1.15%
-2.07%
+1.23%
+3.34%
+9.97%
+2.78%
+8.89%
1404
Macerich Co
Macerich Co
MAC
17.860
-0.140
-0.78%
6.44
726.04K
9.32M
4.52B
253.20M
2.19%
0.57%
22.270
12.480
0.50
2.79%
-1.15%
-1.43%
+4.26%
+12.11%
+2.46%
+10.04%
-10.33%
1405
KB Home
KB Home
KBH
66.325
+0.965
+1.48%
6.94
593.92K
27.25M
4.51B
68.05M
1.55%
0.73%
89.700
48.900
1.00
1.50%
+0.61%
+5.73%
+6.61%
+28.16%
+13.24%
-19.25%
+0.92%
1406
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
137.480
+2.970
+2.21%
6.55
66.36K
6.50M
4.51B
32.81M
3.29%
0.52%
160.000
82.820
0.00
0.00%
+1.41%
+5.51%
+3.92%
-2.70%
+11.74%
+28.69%
+10.67%
1407
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
57.990
-0.990
-1.68%
6.37
10.60K
310.14K
4.51B
77.74M
2.41%
0.27%
61.550
43.805
0.72
1.24%
+0.58%
+0.71%
+3.88%
+14.15%
+0.10%
+26.20%
+6.52%
1408
ONE Gas Inc
ONE Gas Inc
OGS
75.115
+0.425
+0.57%
6.96
67.48K
3.24M
4.51B
60.00M
0.85%
0.32%
82.250
66.380
2.66
3.54%
+0.54%
-1.34%
+1.49%
+4.21%
+3.13%
+5.55%
+8.46%
1409
Cipher Mining Inc
Cipher Mining Inc
CIFR
11.650
+0.140
+1.22%
--
15.76M
146.90M
4.51B
386.76M
6.09%
0.43%
11.320
1.860
0.00
0.00%
+26.35%
+40.02%
+92.56%
+207.38%
+283.22%
+277.02%
+151.07%
1410
PJT Partners Inc
PJT Partners Inc
PJT
185.230
+4.730
+2.62%
6.48
28.77K
3.38M
4.50B
24.30M
2.34%
0.29%
190.275
119.759
1.00
0.53%
+3.45%
+4.73%
+3.85%
+19.88%
+25.73%
+54.25%
+17.37%
KeyAI