tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52346.700+0.37%
美国500指数
美国500指数
US500
7503.800+0.96%
美国科技股100指数
美国科技股100指数
NAS100
30309.600+2.03%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+3.66%
Fuelcell Energy Inc+22.99%
Nextracker Inc+7.51%
Canadian Solar Inc+6.54%

科技设备

+3.29%
Ambarella Inc+29.10%
GCT Semiconductor Holding Inc+17.77%
Innoviz Technologies Ltd+17.44%

工业产品

+1.98%
NeoVolta Inc+31.28%
AEVEX Ord Shs Class A (Proposed)+19.68%
AeroVironment Inc+17.41%

化学品

+1.63%
Syntec Optics Holdings Inc+15.12%
Origin Materials Inc+8.31%
Perimeter Solutions Inc+8.17%

汽车与零部件

+1.56%
GreenPower Motor Company Inc+20.49%
LCI Industries+6.39%
Power Solutions International Inc+5.72%

电信服务

+1.54%
Telesat Corp+7.90%
Elauwit Connection Inc+6.10%
Spire Global Inc+4.83%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
13.335
+0.365
+2.81%
7.83
1.71M
9.80M
5.54B
415.20M
3.39
0.83
21.080
13.355
0.00
0.00
+0.72%
-4.20%
-6.22%
-11.22%
-25.34%
-11.40%
-24.62%
1382
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
72.060
-0.310
-0.43%
8.57
461.68K
26.76M
5.52B
76.55M
2.45
0.62
75.990
45.670
0.75
1.04
+2.05%
+2.97%
+3.94%
+9.15%
+29.23%
+39.90%
+33.59%
1383
Axos Financial Inc
Axos Financial Inc
AX
96.946
+0.596
+0.62%
7.82
113.37K
6.55M
5.51B
56.88M
1.81
0.23
101.920
67.890
0.00
0.00
+9.52%
+7.38%
+11.55%
+12.77%
+8.32%
+27.49%
+12.52%
1384
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
23.725
-0.125
-0.52%
8.15
1.98M
24.52M
5.51B
232.28M
1.54
1.32
32.810
22.470
3.08
12.98
+2.17%
-0.52%
-0.02%
+1.69%
-12.06%
-22.85%
-9.89%
1385
Brunswick Corp
Brunswick Corp
BC
84.729
-0.981
-1.14%
7.61
452.09K
22.86M
5.51B
65.01M
2.73
0.61
90.250
48.830
1.73
2.04
+3.94%
+2.63%
+1.16%
+15.96%
+11.97%
+53.38%
+14.13%
1386
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
78.540
-2.000
-2.48%
7.81
364.12K
16.26M
5.50B
70.00M
3.29
0.35
102.860
69.630
1.14
1.45
+3.70%
+4.66%
+2.83%
+8.03%
-6.38%
-8.66%
-2.75%
1387
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
32.852
-0.218
-0.66%
8.36
718.00K
12.84M
5.49B
167.20M
1.69
0.27
34.960
15.450
1.20
3.65
+5.09%
+4.82%
+1.90%
+23.27%
+36.43%
+101.30%
+36.31%
1388
Nice Ltd
Nice Ltd
NICE
90.677
-1.123
-1.22%
7.40
345.49K
25.39M
5.48B
60.43M
2.39
0.62
180.610
84.382
0.00
0.00
+7.86%
+2.22%
-2.14%
-17.65%
-21.64%
-46.32%
-19.78%
1389
SLM Corp
SLM Corp
SLM
25.997
-0.113
-0.43%
7.80
1.51M
20.95M
5.48B
210.70M
1.34
0.58
34.970
17.770
0.52
2.00
+13.82%
+16.16%
+17.53%
+19.58%
-6.28%
-20.72%
-3.93%
1390
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
179.363
+8.633
+5.06%
8.15
539.72K
58.64M
5.48B
30.54M
6.41
0.99
254.300
164.000
7.44
4.14
+9.36%
+2.79%
+0.52%
+0.04%
-14.65%
+3.71%
-11.67%
1391
Frontdoor Inc
Frontdoor Inc
FTDR
77.601
+1.571
+2.07%
8.22
322.73K
16.24M
5.47B
70.53M
5.02
0.38
70.770
48.470
0.00
0.00
+7.97%
+12.74%
+25.02%
+42.33%
+32.13%
+31.66%
+34.51%
1392
Amdocs Ltd
Amdocs Ltd
DOX
50.855
-0.595
-1.16%
8.13
1.28M
48.53M
5.47B
107.57M
1.68
0.59
95.410
59.400
2.15
4.22
-1.62%
-9.83%
-19.24%
-21.88%
-37.25%
-44.26%
-36.83%
1393
Transocean Ltd
Transocean Ltd
RIG
4.935
-0.105
-2.08%
7.22
42.29M
118.51M
5.46B
1.11B
5.45
1.36
7.660
2.470
0.00
0.00
-8.78%
-18.29%
-20.27%
-24.08%
+14.50%
+90.54%
+19.49%
1394
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
29.165
+0.365
+1.27%
--
560.38K
7.43M
5.46B
187.22M
2.90
0.67
29.090
22.760
0.00
0.00
+13.56%
+13.34%
+7.10%
+25.92%
--
--
--
1395
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
13.305
-0.495
-3.59%
4.35
28.11M
184.00M
5.44B
408.58M
4.49
0.71
161.000
3.920
0.01
0.07
-16.11%
-17.41%
-30.95%
-32.43%
-60.10%
-60.75%
-50.99%
1396
Balchem Corp
Balchem Corp
BCPC
168.945
-0.265
-0.16%
8.16
142.43K
17.86M
5.43B
32.13M
2.26
0.53
183.900
139.170
0.96
0.56
+2.04%
+2.37%
+7.79%
-1.71%
+8.23%
+6.12%
+10.16%
1397
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
10.865
-0.285
-2.55%
7.44
2.52M
15.99M
5.43B
499.45M
1.79
0.79
15.185
10.520
1.51
13.89
+0.70%
-2.81%
-3.51%
+0.98%
-14.11%
-24.23%
-12.59%
1398
RLI Corp
RLI Corp
RLI
58.974
+0.574
+0.98%
8.14
463.78K
18.17M
5.42B
91.93M
1.76
0.62
74.823
47.260
0.64
1.08
+11.82%
+8.51%
+17.85%
+3.57%
-5.52%
-15.70%
-7.82%
1399
Legend Biotech Corp
Legend Biotech Corp
LEGN
29.175
-0.215
-0.73%
7.73
523.34K
10.31M
5.42B
185.74M
3.23
0.22
45.297
16.240
0.00
0.00
-0.56%
-18.66%
+7.42%
+53.15%
+43.65%
-17.79%
+34.20%
1400
Duolingo Inc
Duolingo Inc
DUOL
115.580
-0.450
-0.39%
7.64
474.50K
40.20M
5.41B
46.84M
3.49
0.27
540.300
87.890
0.00
0.00
-9.17%
-5.75%
+3.79%
+20.16%
-37.57%
-71.81%
-34.14%
1401
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1402
Gentex Corp
Gentex Corp
GNTX
25.375
+0.245
+0.97%
8.32
1.82M
33.92M
5.40B
212.98M
1.31
0.64
29.380
20.480
0.48
1.89
-1.26%
-1.88%
+5.03%
+17.31%
+4.38%
+15.39%
+9.05%
1403
PBF Energy Inc
PBF Energy Inc
PBF
45.532
-0.898
-1.93%
7.18
1.38M
30.69M
5.39B
118.30M
4.10
0.46
52.180
17.530
1.10
2.41
+15.89%
+8.69%
+11.87%
-1.21%
+54.35%
+110.12%
+67.89%
1404
Open Text Corp
Open Text Corp
OTEX
22.175
+0.085
+0.38%
7.82
679.36K
9.13M
5.37B
242.23M
2.35
0.35
56.000
27.630
1.08
4.90
+10.82%
-0.25%
-6.98%
-1.62%
-31.09%
-24.06%
-31.94%
1405
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
83.655
+1.165
+1.41%
7.70
153.22K
9.87M
5.37B
64.15M
2.06
0.29
88.730
57.030
1.96
2.34
-4.05%
-1.40%
-1.06%
+28.94%
+27.62%
+31.39%
+32.60%
1406
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
98.175
+2.495
+2.61%
8.24
635.75K
39.71M
5.36B
54.58M
3.57
0.33
96.503
16.635
0.00
0.00
+12.37%
+19.62%
+5.55%
+16.10%
+166.13%
+426.97%
+138.23%
1407
BillionToOne Inc
BillionToOne Inc
BLLN
119.750
-0.650
-0.54%
5.24
337.79K
29.22M
5.36B
44.72M
3.84
0.43
138.700
61.960
0.00
0.00
+18.89%
+18.42%
+20.97%
+44.35%
+26.05%
--
+46.32%
1408
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.010
-0.050
-0.99%
7.10
1.33M
2.46M
5.35B
1.07B
1.67
0.66
5.630
2.705
0.20
4.16
+2.45%
+2.45%
-3.28%
-10.85%
+29.12%
+52.74%
+32.89%
1409
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
9.370
-0.010
-0.11%
6.29
13.56M
78.50M
5.34B
569.76M
4.05
0.85
16.700
5.630
0.00
0.00
-21.19%
-32.00%
-31.10%
+13.30%
-29.02%
+23.29%
-29.44%
1410
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
57.305
-0.995
-1.71%
8.63
1.05M
45.56M
5.30B
92.40M
3.48
0.44
48.610
13.880
0.00
0.00
+3.98%
+10.12%
+21.46%
+82.38%
+50.37%
+287.20%
+49.97%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI