暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+16.36%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+11.92%
应用资源
+0.29%Yunhong Green CTI Ltd+6.43%
Ranpak Holdings Corp+5.38%
Nature Wood Group Ltd+5.32%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Kaiser Aluminum Corp+8.40%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+26.65%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.17%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
TAL Education Group
TAL
11.240
+0.325
+2.98%
7.94
3.65M
18.41M
5.18B
460.86M
5.72
0.59
13.370
8.500
0.00
0.00
-11.08%
+2.18%
+0.27%
+4.46%
-12.94%
+22.71%
+3.02%
1382
WEX Inc
WEX
150.450
-4.255
-2.75%
7.24
874.57K
64.11M
5.16B
34.30M
4.88
0.88
186.855
120.030
0.00
0.00
-13.29%
-5.55%
-3.00%
-2.73%
-0.72%
+15.81%
+0.99%
1383
Blue Owl Technology Finance Corp
OTF
11.100
-0.010
-0.09%
6.53
1.58M
10.03M
5.15B
464.05M
1.57
0.78
21.383
10.871
1.05
9.45
--
--
--
--
-20.96%
--
--
1384
Brunswick Corp
BC
79.370
-0.600
-0.75%
7.82
684.64K
31.42M
5.15B
64.89M
1.50
0.74
90.250
44.300
1.72
2.16
-2.29%
+3.00%
+8.50%
-5.70%
+18.16%
+69.38%
+6.91%
1385
Gentex Corp
GNTX
23.880
+0.850
+3.69%
8.18
5.05M
82.28M
5.14B
215.45M
6.40
2.34
29.380
20.480
0.48
2.01
+5.52%
+8.59%
+8.30%
+1.32%
+1.36%
+11.80%
+2.62%
1386
Vontier Corp
VNT
36.160
-0.675
-1.83%
7.97
1.30M
26.42M
5.14B
142.20M
3.28
1.37
48.200
30.185
0.10
0.27
-3.06%
-2.30%
+0.61%
-2.01%
-5.04%
+15.53%
-2.74%
1387
Boot Barn Holdings Inc
BOOT
168.690
+5.575
+3.42%
8.54
547.25K
44.11M
5.14B
30.45M
5.53
0.92
210.250
96.360
0.00
0.00
+3.43%
+8.73%
+10.38%
-2.09%
-9.07%
+64.43%
-4.41%
1388
West Fraser Timber Co Ltd
WFG
65.440
-0.240
-0.37%
7.04
117.25K
3.98M
5.13B
78.43M
1.29
0.77
108.400
80.820
1.28
1.95
-2.02%
+1.07%
+3.09%
-7.53%
+6.15%
-11.04%
+7.09%
1389
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1390
Millrose Properties Inc
MRP
30.730
+0.230
+0.75%
9.09
689.48K
10.57M
5.10B
166.00M
1.76
0.71
36.000
24.490
2.55
8.29
-0.97%
+0.52%
+6.55%
+3.96%
-5.10%
+23.71%
+2.88%
1391
Casella Waste Systems Inc
CWST
80.190
-3.680
-4.39%
7.28
711.84K
47.13M
5.09B
63.51M
5.72
0.78
121.240
74.050
0.00
0.00
-1.27%
-7.81%
+4.66%
-23.18%
-3.20%
-30.63%
-18.12%
1392
Apogee Therapeutics Inc
APGE
85.610
-2.680
-3.04%
--
537.66K
35.40M
5.08B
59.32M
4.25
0.84
95.315
34.340
0.00
0.00
-7.15%
-0.77%
+9.17%
+21.11%
+52.77%
+132.32%
+13.42%
1393
Nelnet Inc
NNI
141.130
+0.095
+0.07%
7.76
143.24K
10.59M
5.06B
35.88M
3.64
0.94
142.870
104.500
1.19
0.84
+1.23%
+6.68%
+9.74%
+9.55%
+9.97%
+33.44%
+6.14%
1394
Sabra Health Care REIT Inc
SBRA
20.090
+0.180
+0.90%
8.48
2.29M
38.39M
5.06B
251.70M
2.20
1.12
21.070
17.040
1.20
5.97
-2.85%
-1.81%
+2.34%
+8.89%
+15.00%
+15.33%
+6.07%
1395
Knife River Corp
KNF
89.150
+0.700
+0.79%
8.37
357.27K
16.40M
5.05B
56.66M
3.07
0.85
103.175
58.720
0.00
0.00
+0.03%
+6.06%
+2.35%
+29.32%
+48.76%
-3.62%
+26.72%
1396
Scholar Rock Holding Corp
SRRK
46.480
-1.000
-2.11%
7.33
1.29M
47.72M
5.04B
108.46M
2.19
1.03
51.625
27.070
0.00
0.00
-6.97%
-6.97%
+5.13%
+7.77%
+58.26%
+41.66%
+5.52%
1397
Ralliant Ord Shs
RAL
44.630
-0.750
-1.65%
4.98
1.15M
28.68M
5.04B
112.90M
3.41
1.14
57.020
37.270
0.10
0.22
-5.84%
-1.72%
+8.59%
-15.73%
--
--
--
1398
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1399
Intercorp Financial Services Inc
IFS
45.100
+1.080
+2.46%
6.83
260.15K
4.98M
5.01B
111.08M
4.23
0.68
53.000
31.051
1.06
2.35
-8.31%
-11.31%
-6.26%
-8.03%
+5.15%
+40.37%
+6.47%
1400
Oscar Health Inc
OSCR
16.810
+0.390
+2.37%
6.50
3.26M
25.36M
5.00B
297.69M
3.80
0.59
23.800
10.690
0.00
0.00
+6.46%
+16.33%
+41.98%
+13.05%
-7.08%
+37.45%
+16.98%
1401
Moelis & Co
MC
68.080
+0.840
+1.25%
7.93
1.17M
46.27M
5.00B
73.42M
3.94
1.06
78.216
50.000
2.60
3.81
+0.72%
+7.99%
+22.80%
-6.61%
+5.93%
+29.60%
-0.96%
1402
Immunovant Inc
IMVT
28.580
-0.330
-1.14%
4.98
1.36M
29.56M
4.99B
174.53M
3.07
0.73
30.090
13.360
0.00
0.00
-2.46%
+16.65%
+12.70%
+9.67%
+15.15%
+94.16%
+12.43%
1403
Lemonade Inc
LMND
65.710
-0.440
-0.67%
6.53
1.24M
45.74M
4.99B
75.91M
3.61
0.90
99.900
27.630
0.00
0.00
-7.37%
+20.68%
-0.42%
-28.62%
+11.35%
+122.52%
-7.68%
1404
Fortune Brands Innovations Inc
FBIN
41.540
+0.120
+0.29%
7.90
1.41M
28.19M
4.98B
119.97M
2.27
0.67
64.840
36.070
1.01
2.43
+2.75%
+2.90%
+7.56%
-24.31%
-14.86%
-22.44%
-16.95%
1405
Kanzhun Ltd
BZ
13.620
+0.295
+2.21%
7.48
2.37M
20.57M
4.98B
365.52M
2.21
0.48
25.260
12.850
0.15
1.11
-4.15%
+4.37%
+0.52%
-27.67%
-39.03%
-5.15%
-33.17%
1406
Phillips Edison & Co Inc
PECO
39.460
+0.420
+1.08%
7.90
1.53M
50.01M
4.97B
125.97M
2.68
2.02
40.060
32.840
1.38
3.50
-0.33%
+2.47%
+7.00%
+12.13%
+16.16%
+12.49%
+10.94%
1407
Comstock Resources Inc
CRK
16.940
-0.280
-1.63%
6.60
1.48M
11.32M
4.96B
293.05M
2.32
0.69
31.174
14.650
0.00
0.00
+0.47%
-3.53%
-24.14%
-24.41%
-7.83%
-7.88%
-26.92%
1408
PriceSmart Inc
PSMT
161.100
-1.050
-0.65%
8.19
214.20K
27.80M
4.95B
30.75M
3.31
1.16
165.455
97.620
0.00
0.00
-0.42%
+2.59%
+10.02%
+13.45%
+31.07%
+61.13%
+31.33%
1409
Atmus Filtration Technologies Inc
ATMU
62.240
+0.915
+1.49%
8.57
560.02K
18.64M
4.95B
79.49M
2.83
0.52
66.500
33.380
0.21
0.33
-1.80%
-1.52%
+5.15%
+9.69%
+33.56%
+81.62%
+19.90%
1410
Selective Insurance Group Inc
SIGI
82.480
-1.900
-2.25%
7.87
838.52K
56.33M
4.94B
59.90M
2.86
0.99
93.378
71.750
1.62
1.96
-0.35%
+3.18%
+10.33%
+1.36%
+8.54%
-5.81%
-1.42%
KeyAI
请登录后使用 KeyAI
登录
免费注册