暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
沃尔玛+2.87%
西斯科+2.28%
房地产
+1.98%Murano Global Investments Plc+15.31%
Ready Capital Corp+13.50%
Franklin Street Properties Corp+10.19%
矿产资源
+1.72%Nexa Resources SA+13.23%
Huadi International Group Co., Ltd.+12.39%
Nexmetals Mining Ord Shs+12.26%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.28%
Indonesia Energy Corp Ltd+21.63%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+6.81%
个人与家庭产品与服务
+1.11%Beauty Health Co+5.97%
Frontdoor Inc+4.27%
E-Home Household Service Holdings Ltd+3.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
Kenon Holdings Ltd
KEN
78.170
-2.720
-3.36%
5.99
26.05K
1.07M
4.17B
53.38M
2.11
1.65
84.650
27.100
4.80
6.14
-3.34%
+0.08%
+7.98%
+30.20%
+75.58%
+145.97%
+17.89%
1382
Harley-Davidson Inc
HOG
18.000
-0.390
-2.12%
7.56
4.17M
41.06M
4.17B
231.52M
1.90
1.41
31.250
18.295
0.72
4.00
-10.49%
-8.63%
-8.68%
-25.56%
-40.40%
-30.12%
-12.15%
1383
Cal-Maine Foods Inc
CALM
87.120
+3.270
+3.90%
7.79
940.69K
67.19M
4.16B
47.74M
4.49
1.27
126.400
71.920
8.71
10.00
+3.95%
+4.70%
+5.60%
+4.17%
-23.46%
-3.62%
+9.49%
1384
Genworth Financial Inc
GNW
8.440
-0.210
-2.43%
5.78
3.44M
10.27M
4.16B
492.50M
3.12
0.82
9.280
5.990
0.00
0.00
-3.87%
-6.22%
+0.48%
-2.09%
-1.52%
+21.44%
-6.53%
1385
Array Digital Infrastructure Ord Shs
AD
48.740
+0.710
+1.48%
--
292.53K
5.71M
4.14B
85.00M
1.70
0.96
52.000
33.680
0.00
0.00
-1.08%
-3.60%
+2.87%
+20.09%
+11.77%
+28.41%
+9.52%
1386
Greif Inc
GEFb
87.640
+1.530
+1.78%
5.23
38.65K
807.03K
4.14B
47.24M
2.21
1.56
91.950
52.370
2.20
2.51
-1.40%
+0.40%
+6.55%
+23.23%
+35.88%
+44.60%
+17.34%
1387
Netskope Inc
NTSK
10.820
-0.710
-6.16%
--
3.29M
29.47M
4.13B
382.07M
5.37
0.82
27.990
9.125
0.00
0.00
--
--
--
--
--
--
--
1388
AllianceBernstein Holding LP
AB
39.320
-0.320
-0.81%
5.40
219.20K
5.28M
4.13B
105.07M
2.90
0.51
44.110
32.280
3.47
8.82
-0.88%
-2.96%
-4.77%
-5.09%
+1.29%
+4.41%
+2.18%
1389
Ares Capital Corp
ARCC
18.610
-0.670
-3.48%
7.30
16.33M
231.09M
4.13B
221.88M
2.95
1.90
23.630
18.260
1.92
10.31
-2.82%
-4.42%
-7.69%
-9.57%
-17.07%
-20.40%
-8.01%
1390
Descartes Systems Group Inc
DSGX
66.200
-1.610
-2.37%
7.72
566.89K
27.25M
4.12B
62.18M
2.99
0.63
163.090
85.260
0.00
0.00
-1.31%
+2.29%
-12.42%
-19.23%
-38.58%
-40.62%
-24.48%
1391
Veeva Systems Inc
VEEV
181.940
-0.920
-0.50%
7.60
2.37M
202.68M
4.12B
22.62M
3.33
1.17
310.500
168.135
0.00
0.00
+0.90%
+5.79%
-13.35%
-24.32%
-33.34%
-18.83%
-18.50%
1392
Smithfield Foods Inc
SFD
24.870
+0.230
+0.93%
7.39
655.11K
14.26M
4.10B
164.93M
1.52
0.70
26.065
18.430
0.75
3.01
-0.68%
+1.14%
+4.80%
+14.87%
+4.45%
+19.34%
+11.37%
1393
Fulton Financial Corp
FULT
20.465
-1.175
-5.43%
7.55
2.90M
34.67M
4.10B
200.35M
4.34
1.63
22.990
14.325
0.73
3.56
-8.60%
-6.64%
-0.85%
+11.28%
+5.60%
+3.25%
+5.87%
1394
AST SpaceMobile Inc
ASTS
79.200
-6.560
-7.65%
6.40
22.44M
1.51B
4.10B
51.73M
7.38
2.35
129.890
18.220
0.00
0.00
-1.25%
-3.67%
-35.13%
+50.54%
+86.75%
+192.14%
+9.05%
1395
Bbb Foods Inc
TBBB
36.450
-0.270
-0.74%
7.89
266.53K
4.60M
4.09B
112.20M
2.55
0.53
40.090
23.000
0.00
0.00
-3.14%
-2.38%
+4.32%
+10.45%
+39.60%
+36.93%
+9.16%
1396
Indivior PLC
INDV
32.710
-1.000
-2.97%
7.06
3.05M
84.48M
4.09B
125.00M
5.29
1.57
38.000
8.340
0.00
0.00
-3.48%
-3.11%
-5.76%
-2.65%
+30.94%
+254.00%
-8.84%
1397
elf Beauty Inc
ELF
92.050
-2.600
-2.75%
7.97
1.69M
88.20M
4.09B
44.38M
5.94
0.89
150.990
49.400
0.00
0.00
-2.10%
+23.84%
+8.26%
+20.08%
-31.29%
+31.03%
+21.05%
1398
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1399
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1400
Portland General Electric Co
POR
53.950
+0.490
+0.92%
8.37
1.30M
22.44M
4.07B
75.50M
1.10
0.79
54.390
39.545
2.07
3.84
+2.88%
+2.76%
+7.32%
+6.98%
+26.02%
+20.34%
+12.42%
1401
Southwest Gas Holdings Inc
SWX
88.150
-0.260
-0.29%
8.53
717.61K
31.42M
4.06B
46.11M
1.30
1.07
88.780
64.690
2.48
2.81
+0.63%
+1.19%
+6.67%
+6.74%
+12.15%
+17.46%
+10.16%
1402
Clearwater Analytics Holdings Inc
CWAN
23.400
-0.060
-0.26%
7.43
6.86M
60.29M
4.05B
172.95M
0.91
0.88
31.490
15.735
0.00
0.00
+0.43%
-0.30%
-2.82%
+9.91%
+12.66%
-24.76%
-2.99%
1403
Cactus Inc
WHD
53.990
+2.430
+4.71%
7.58
1.69M
44.27M
4.04B
74.89M
6.06
1.30
59.250
33.200
0.54
1.00
-7.61%
-5.36%
-3.38%
+24.52%
+26.17%
+2.76%
+18.19%
1404
Atkore Inc
ATKR
64.700
-0.630
-0.96%
7.37
307.56K
8.62M
4.04B
62.46M
2.63
1.32
80.060
49.920
1.31
2.02
-3.69%
-1.61%
-8.01%
-1.10%
+9.16%
+5.20%
+2.29%
1405
WPP PLC
WPP
18.615
-0.255
-1.35%
3.09
765.44K
7.09M
4.02B
215.76M
6.78
0.85
41.870
17.250
2.11
11.37
-1.19%
+4.46%
-10.12%
-4.78%
-31.06%
-54.11%
-17.12%
1406
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1407
Cavco Industries Inc
CVCO
578.610
+2.320
+0.40%
8.07
129.75K
54.63M
3.99B
6.89M
3.30
0.59
713.005
393.530
0.00
0.00
-2.89%
+0.85%
-6.30%
-0.96%
+6.00%
+10.31%
-2.05%
1408
Blackstone Secured Lending Fund
BXSL
23.885
-0.545
-2.23%
7.08
2.61M
37.04M
3.97B
166.04M
2.02
0.83
34.170
23.310
3.08
12.89
+0.74%
-4.92%
-7.92%
-13.49%
-18.40%
-29.15%
-9.29%
1409
Repligen Corp
RGEN
128.610
-5.040
-3.77%
8.22
820.24K
80.89M
3.97B
30.84M
4.40
0.71
175.770
102.965
0.00
0.00
-5.21%
-3.03%
-17.75%
-22.69%
+3.25%
-19.25%
-21.51%
1410
Kadant Inc
KAI
339.310
-6.230
-1.80%
7.72
201.61K
34.35M
3.96B
11.68M
2.84
0.90
381.730
244.870
1.36
0.40
-0.18%
+1.73%
+4.74%
+22.26%
+3.78%
-9.39%
+19.05%
