暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
Pampa Energia SA
PAM
88.540
+0.950
+1.08%
6.42
131.78K
6.93M
4.82B
54.38M
2.84
1.19
97.550
54.950
0.00
0.00
-0.42%
+0.16%
-0.92%
+46.30%
+29.22%
-4.86%
+0.68%
1382
Turkcell Iletisim Hizmetleri AS
TKC
5.460
-0.060
-1.09%
7.93
931.38K
2.28M
4.80B
878.80M
0.72
1.02
7.630
5.350
0.16
3.09
-6.02%
-8.39%
-5.04%
-8.70%
-6.19%
-18.26%
-16.13%
1383
Graham Holdings Co
GHC
1099.425
+6.495
+0.59%
6.62
16.52K
8.98M
4.80B
4.36M
2.41
1.15
1200.000
840.500
7.20
0.65
-0.98%
-0.85%
-0.48%
-4.57%
+19.31%
+27.03%
+26.09%
1384
West Fraser Timber Co Ltd
WFG
61.145
+0.245
+0.40%
6.73
265.69K
8.54M
4.80B
78.43M
1.82
2.06
133.590
80.820
1.28
2.09
+1.23%
+0.77%
+0.29%
-13.29%
-19.36%
-29.47%
-29.35%
1385
Caesars Entertainment Inc
CZR
23.390
-0.130
-0.55%
7.05
3.57M
56.28M
4.79B
205.00M
2.61
0.98
40.000
18.250
0.00
0.00
-4.30%
-2.13%
+0.91%
-11.33%
-22.11%
-28.23%
-30.01%
1386
Nelnet Inc
NNI
132.825
-0.825
-0.62%
6.68
102.71K
5.55M
4.78B
35.99M
1.05
1.33
140.870
98.150
1.14
0.85
-3.44%
-1.93%
+1.31%
+2.30%
+9.10%
+25.67%
+24.36%
1387
Vail Resorts Inc
MTN
132.845
-0.365
-0.27%
7.29
768.51K
55.47M
4.78B
35.95M
1.80
0.56
191.422
129.850
8.88
6.68
-6.75%
-16.00%
-4.34%
-14.81%
-19.43%
-24.16%
-29.13%
1388
Qualys Inc
QLYS
132.900
-1.670
-1.24%
7.47
290.58K
33.00M
4.77B
35.91M
1.33
0.93
155.470
112.610
0.00
0.00
-4.44%
-7.43%
-8.85%
+2.55%
-2.00%
-4.33%
-5.22%
1389
Terawulf Inc
WULF
11.490
+0.340
+3.05%
6.70
19.43M
160.13M
4.77B
414.75M
5.11
1.17
17.050
2.060
0.00
0.00
-7.49%
-11.55%
-19.20%
-4.01%
+134.97%
+110.44%
+103.00%
1390
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1391
Howard Hughes Holdings Inc
HHH
79.820
-0.340
-0.42%
8.15
385.72K
17.09M
4.74B
59.39M
1.12
1.15
91.070
61.405
0.00
0.00
+2.19%
-4.44%
-9.39%
-6.19%
+13.16%
+5.29%
+3.77%
1392
Telephone and Data Systems Inc
TDS
41.020
+0.130
+0.32%
7.77
709.13K
13.38M
4.74B
115.54M
1.32
1.04
42.740
31.070
0.16
0.39
+1.06%
+8.26%
+3.53%
+5.18%
+3.98%
+18.97%
+20.26%
1393
Maximus Inc
MMS
86.320
-0.590
-0.68%
8.76
438.07K
19.20M
4.73B
54.80M
1.27
1.18
92.500
63.770
1.20
1.39
-0.88%
-1.65%
-0.22%
-5.10%
+20.74%
+13.86%
+15.63%
1394
Macerich Co
MAC
18.445
-0.135
-0.73%
8.21
1.17M
8.93M
4.73B
256.30M
1.80
0.86
21.120
12.480
0.59
3.19
-1.99%
+0.79%
+7.87%
+3.62%
+13.30%
-8.87%
-7.40%
1395
Sabra Health Care REIT Inc
SBRA
18.940
-0.050
-0.26%
8.30
1.75M
26.03M
4.72B
249.35M
1.44
1.25
19.970
15.595
1.20
6.33
+2.16%
+0.48%
-2.42%
+5.81%
+2.60%
+11.09%
+9.35%
1396
Algonquin Power & Utilities Corp
AQN
6.145
-0.075
-1.21%
7.32
2.38M
8.14M
4.72B
768.15M
0.88
0.74
9.100
6.030
0.26
4.23
-1.36%
-0.24%
+2.76%
+6.13%
+5.58%
+35.35%
+38.09%
1397
Intercorp Financial Services Inc
IFS
42.350
+0.190
+0.45%
7.30
88.82K
1.43M
4.72B
111.35M
1.17
0.70
43.670
28.110
0.00
0.00
-0.12%
+2.64%
+5.24%
+4.90%
+15.46%
+44.98%
+44.34%
1398
Champion Homes Inc
SKY
84.435
-0.975
-1.14%
7.17
260.59K
11.31M
4.72B
55.84M
1.66
0.86
110.000
59.440
0.00
0.00
-0.58%
-1.96%
-0.87%
+21.49%
+26.80%
-1.80%
-4.16%
1399
PLDT Inc
PHI
21.770
+0.030
+0.14%
7.71
46.93K
579.86K
4.70B
216.00M
0.96
1.15
25.120
18.610
1.20
5.54
+1.78%
-0.82%
-1.18%
+15.37%
+0.51%
-2.29%
-1.72%
1400
Riot Platforms Inc
RIOT
12.670
-0.030
-0.24%
6.57
10.97M
101.68M
4.70B
371.12M
3.54
1.10
23.935
6.190
0.00
0.00
-7.32%
-5.94%
-16.75%
-41.23%
+2.01%
+21.13%
+24.09%
1401
MSC Industrial Direct Co Inc
MSM
84.110
-2.080
-2.41%
7.41
449.85K
17.51M
4.69B
55.79M
2.00
1.31
94.310
68.100
3.40
4.04
-3.32%
-1.92%
-1.99%
-8.68%
-6.94%
+11.77%
+12.61%
1402
Acushnet Holdings Corp
GOLF
79.890
-2.000
-2.44%
7.08
222.82K
8.81M
4.69B
58.66M
2.50
1.10
86.190
55.310
0.92
1.15
-2.62%
-6.41%
-4.15%
-1.30%
+2.40%
+11.07%
+12.39%
1403
StubHub Holdings Inc
STUB
13.540
-0.380
-2.73%
--
3.31M
31.00M
4.68B
345.49M
7.75
1.93
27.890
9.830
0.00
0.00
-1.81%
+2.03%
+21.33%
-19.98%
--
--
--
1404
Gerdau SA
GGB
3.685
-0.035
-0.94%
7.47
4.30M
10.35M
4.67B
1.27B
1.06
0.52
3.800
2.270
0.09
2.71
-1.47%
-2.25%
+2.93%
+13.04%
+23.66%
+27.95%
+27.95%
1405
Viasat Inc
VSAT
34.460
-0.880
-2.49%
7.11
1.85M
52.99M
4.66B
135.26M
4.15
1.72
43.590
7.360
0.00
0.00
-3.98%
+0.17%
+2.65%
+4.39%
+129.43%
+261.59%
+304.94%
1406
Grand Canyon Education Inc
LOPE
166.310
-0.690
-0.41%
8.03
195.72K
27.11M
4.66B
28.00M
1.12
1.02
223.040
149.830
0.00
0.00
-1.11%
+0.65%
+6.17%
-23.00%
-3.75%
+2.81%
+1.53%
1407
Schneider National Inc
SNDR
26.535
-0.315
-1.17%
7.50
554.84K
5.58M
4.65B
175.30M
1.71
0.83
31.190
20.110
0.00
0.00
-2.23%
-0.84%
+13.20%
+20.39%
-1.10%
-8.91%
-9.38%
1408
Cavco Industries Inc
CVCO
590.740
-8.660
-1.44%
7.84
136.85K
44.58M
4.65B
7.87M
1.88
0.93
618.030
393.530
0.00
0.00
-2.12%
-0.65%
+0.93%
+18.48%
+31.32%
+34.54%
+32.38%
1409
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1410
Warrior Met Coal Inc
HCC
88.190
-0.470
-0.53%
7.93
442.25K
17.07M
4.64B
52.57M
1.72
1.08
89.900
38.000
0.32
0.36
-1.13%
+5.55%
+13.06%
+37.97%
+66.49%
+61.99%
+62.59%
