市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+2.31%
3
以太币
ETHUSD
+1.56%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Nextracker Inc
+6.43%
能源 - 化石燃料
+1.25%
TMD Energy Ltd
+6.52%
Par Pacific Holdings Inc
+6.49%
Greenfire Resources Ltd
+6.17%
集合投资
+1.02%
WhiteHorse Finance Inc
+4.30%
Daxor Corp
+3.83%
Investcorp Credit Management BDC Inc
+2.19%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Empresa Distribuidora y Comercializadora Norte SA
+4.02%
Excelerate Energy Inc
+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
Pony AI Inc
PONY
12.980
+0.210
+1.64%
6.49
9.17M
83.91M
4.55B
350.29M
11.78
1.32
24.920
4.110
0.00
0.00
-7.55%
-30.51%
-32.71%
-9.61%
-39.20%
--
-9.55%
1382
Champion Homes Inc
SKY
81.390
+1.850
+2.33%
7.37
656.82K
27.58M
4.55B
55.84M
3.63
0.90
116.490
59.440
0.00
0.00
-1.87%
+19.29%
+7.56%
+13.88%
+15.53%
-16.16%
-7.62%
1383
MARA Holdings Inc
MARA
11.990
-0.790
-6.18%
6.28
49.80M
430.90M
4.54B
378.60M
5.71
1.07
30.280
9.810
0.00
0.00
-24.45%
-34.37%
-38.73%
-22.70%
-27.07%
-42.33%
-28.50%
1384
Q2 Holdings Inc
QTWO
72.450
+0.730
+1.02%
7.98
577.82K
19.58M
4.53B
62.51M
3.93
0.56
112.820
58.570
0.00
0.00
+0.64%
+17.31%
+21.03%
-4.22%
-18.22%
-25.94%
-28.02%
1385
PBF Energy Inc
PBF
38.990
+1.570
+4.20%
6.76
1.82M
35.37M
4.52B
115.85M
7.36
0.64
41.475
13.615
1.10
2.82
+5.64%
+14.11%
+35.71%
+75.71%
+91.60%
+25.13%
+46.85%
1386
Cellebrite DI Ltd
CLBT
18.450
-0.830
-4.30%
8.02
2.16M
30.81M
4.51B
244.47M
5.38
1.08
26.300
13.100
0.00
0.00
+19.81%
+8.15%
+1.49%
+15.96%
+7.52%
+2.73%
-16.25%
1387
Itron Inc
ITRI
98.460
-1.010
-1.02%
7.81
1.29M
93.95M
4.51B
45.79M
2.34
1.48
142.000
90.110
0.00
0.00
-6.49%
-1.86%
-25.03%
-20.22%
-14.75%
-16.27%
-9.32%
1388
PLDT Inc
PHI
20.870
-0.240
-1.14%
7.83
72.38K
818.47K
4.51B
216.00M
1.61
0.58
25.120
18.610
1.20
5.78
+8.36%
+7.69%
+10.07%
-7.82%
-9.02%
-3.20%
-5.78%
1389
Maximus Inc
MMS
79.800
-0.720
-0.89%
7.60
554.83K
24.45M
4.50B
56.35M
1.70
1.20
92.500
63.770
1.20
1.50
-5.09%
-3.99%
-6.32%
-6.57%
+6.83%
-1.57%
+6.90%
1390
StoneCo Ltd
STNE
16.770
-0.100
-0.59%
7.72
4.61M
51.52M
4.49B
267.52M
2.54
0.49
19.950
7.722
0.00
0.00
-0.36%
-11.78%
-6.10%
+13.08%
+24.78%
+69.91%
+110.41%
1391
Gerdau SA
GGB
3.540
-0.030
-0.84%
7.32
9.50M
22.64M
4.49B
1.27B
2.24
0.89
3.660
2.270
0.09
2.82
-0.84%
+1.43%
+6.31%
+22.07%
+24.65%
+3.81%
+22.92%
1392
Granite Construction Inc
GVA
102.550
-0.200
-0.19%
7.82
1.14M
73.09M
4.49B
43.74M
1.48
1.26
112.160
69.080
0.52
0.50
+4.11%
-0.35%
-2.36%
-6.42%
+12.15%
+7.11%
+16.92%
1393
Axos Financial Inc
AX
79.120
-0.730
-0.91%
8.23
234.32K
7.09M
4.48B
56.64M
1.84
0.84
93.840
54.460
0.00
0.00
-2.27%
+1.46%
+3.42%
-7.82%
+10.56%
-1.81%
+13.27%
1394
Enlight Renewable Energy Ltd
ENLT
37.460
-0.130
-0.35%
6.63
33.59K
987.87K
4.48B
119.50M
5.97
1.02
12640.000
5359.000
0.00
0.00
+8.77%
+6.42%
+9.98%
+43.91%
+103.59%
+128.83%
+117.22%
1395
LG Display Co Ltd
LPL
4.470
+0.070
+1.59%
5.74
368.77K
637.56K
4.47B
1.00B
3.35
0.77
5.670
2.430
0.00
0.00
-1.97%
-10.78%
-13.37%
+6.94%
+47.52%
+32.64%
+45.60%
1396
Sasol Ltd
SSL
7.050
+0.220
+3.22%
3.29
1.19M
4.05M
4.46B
632.72M
2.60
0.97
7.247
2.780
0.00
0.00
+4.75%
+11.37%
+28.65%
+16.72%
+54.61%
+36.10%
+54.61%
1397
First Financial Bankshares Inc
FFIN
31.140
+0.170
+0.55%
6.92
617.82K
15.79M
4.46B
143.19M
2.75
1.26
44.660
30.186
0.74
2.37
-0.67%
+0.81%
-1.24%
-12.94%
-11.78%
-24.75%
-13.62%
1398
Ultrapar Participacoes SA
UGP
4.170
+0.080
+1.96%
6.86
1.30M
2.29M
4.46B
1.07B
1.83
0.71
4.385
2.531
0.10
2.62
+0.00%
+5.30%
+7.47%
+27.13%
+37.62%
+23.74%
+58.56%
1399
Rocket Companies Inc
RKT
17.050
-0.100
-0.58%
6.29
44.31M
575.82M
4.45B
261.26M
3.17
1.06
22.555
9.520
0.00
0.00
+5.51%
+2.34%
+2.34%
-3.01%
+30.25%
+31.90%
+60.01%
1400
Sotera Health Co
SHC
15.640
-0.370
-2.31%
7.85
2.92M
35.15M
4.44B
284.09M
1.99
0.44
17.780
9.530
0.00
0.00
-0.26%
-5.78%
-3.22%
-1.82%
+25.82%
+4.34%
+14.33%
1401
Laureate Education Inc
LAUR
30.130
-0.310
-1.02%
8.49
1.48M
31.97M
4.44B
147.37M
17.83
0.94
32.415
17.820
0.00
0.00
-0.86%
+3.79%
+2.59%
+14.35%
+35.97%
+64.64%
+64.73%
1402
Herc Holdings Inc
HRI
133.530
+0.750
+0.56%
7.23
249.47K
17.65M
4.43B
33.20M
2.80
0.52
236.390
96.185
2.76
2.07
-2.57%
-6.00%
+6.63%
+12.65%
+1.70%
-38.62%
-29.47%
1403
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
105.390
-0.010
-0.01%
7.26
43.84K
3.02M
4.43B
42.05M
2.54
0.78
116.255
62.370
0.00
0.00
+0.98%
+6.86%
+0.92%
-2.11%
+9.17%
+60.05%
+53.54%
1404
Telephone and Data Systems Inc
TDS
38.320
-0.380
-0.98%
8.22
989.58K
17.78M
4.43B
115.54M
1.91
0.99
42.740
30.380
0.16
0.41
+1.67%
-1.29%
-0.44%
-2.54%
+9.36%
+25.11%
+12.34%
1405
Intercorp Financial Services Inc
IFS
39.640
-0.610
-1.52%
7.59
110.40K
1.98M
4.42B
111.56M
2.08
0.53
43.670
27.660
0.00
0.00
-5.48%
-7.88%
-3.03%
+2.64%
+9.35%
+41.27%
+35.11%
1406
Enpro Inc
NPO
209.860
-0.790
-0.38%
7.93
188.76K
17.02M
4.42B
21.07M
2.81
0.87
248.875
133.500
1.23
0.58
-1.51%
-9.55%
-8.27%
-4.53%
+15.11%
+28.24%
+21.69%
1407
Transocean Ltd
RIG
4.010
+0.000
+0.00%
7.27
29.36M
76.79M
4.41B
1.10B
4.23
0.64
4.520
1.970
0.00
0.00
+0.75%
+4.43%
+23.01%
+41.70%
+53.64%
-10.09%
+6.93%
1408
Macerich Co
MAC
17.210
-0.060
-0.35%
7.24
1.18M
9.07M
4.41B
256.30M
1.79
0.86
22.270
12.480
0.59
3.42
-4.50%
+0.35%
-0.17%
+0.76%
+11.75%
-10.50%
-13.60%
1409
Camtek Ltd
CAMT
96.190
-3.380
-3.39%
6.08
522.21K
41.54M
4.40B
45.77M
5.12
0.75
129.410
47.410
0.00
0.00
-19.25%
-22.31%
-20.33%
+17.68%
+45.70%
+22.19%
+19.09%
1410
Choice Hotels International Inc
CHH
95.050
-0.390
-0.41%
7.14
487.55K
25.89M
4.40B
46.27M
1.92
0.83
157.860
90.970
1.15
1.20
-3.53%
+2.25%
-4.64%
-20.74%
-27.32%
-34.08%
-33.05%
1
...
45
46
47
47
/
199
48
49
...
199
KeyAI
请登录后使用 KeyAI
登录
注册