暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+16.36%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+11.92%
应用资源
+0.29%Yunhong Green CTI Ltd+6.43%
Ranpak Holdings Corp+5.38%
Nature Wood Group Ltd+5.32%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.64%
Kaiser Aluminum Corp+8.40%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+26.65%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.17%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
Loar Holdings Inc
LOAR
57.320
-1.650
-2.80%
7.64
928.25K
30.19M
5.37B
93.62M
2.36
0.87
99.670
54.585
0.00
0.00
-15.06%
-10.88%
+0.10%
-16.89%
-27.95%
-40.84%
-15.71%
1352
Granite Construction Inc
GVA
123.370
+0.740
+0.60%
8.35
311.35K
21.18M
5.37B
43.50M
2.06
0.48
137.240
76.570
0.52
0.42
-0.72%
-2.85%
+3.82%
+3.13%
+19.99%
+54.37%
+6.95%
1353
Global-E Online Ltd
GLBE
31.610
+0.770
+2.50%
8.11
794.91K
20.02M
5.37B
169.73M
2.61
0.66
43.210
27.795
0.00
0.00
-6.78%
+4.57%
+2.30%
-16.57%
-12.22%
-12.73%
-19.59%
1354
Macerich Co
MAC
21.200
-0.225
-1.05%
8.15
2.37M
26.17M
5.36B
253.03M
2.61
1.11
22.555
14.160
0.68
3.20
-4.93%
-1.03%
+11.05%
+18.44%
+25.30%
+42.95%
+14.84%
1355
Crocs Inc
CROX
102.320
-1.900
-1.82%
7.69
718.00K
56.17M
5.36B
52.40M
3.21
0.61
122.840
73.205
0.00
0.00
-3.35%
+2.57%
+28.00%
+23.47%
+23.96%
+4.75%
+19.64%
1356
Bgc Group Inc
BGC
11.270
-0.070
-0.62%
7.99
2.74M
23.31M
5.36B
475.39M
1.62
1.00
11.905
8.265
0.08
0.70
-4.57%
+3.21%
+19.13%
+25.36%
+22.37%
+24.81%
+26.20%
1357
Jfrog Ltd
FROG
45.250
+1.280
+2.91%
7.18
1.33M
45.76M
5.35B
118.30M
4.07
0.70
70.430
32.054
0.00
0.00
+2.56%
+4.70%
-3.54%
-24.68%
-3.72%
+33.28%
-27.55%
1358
Macy's Inc
M
20.100
-0.070
-0.35%
7.52
3.50M
29.98M
5.34B
265.88M
2.82
0.80
24.410
10.540
0.72
3.62
+2.87%
+6.57%
+8.71%
+0.40%
+2.87%
+79.79%
-8.84%
1359
Mercury General Corp
MCY
96.470
-1.190
-1.22%
6.50
150.77K
8.11M
5.34B
55.39M
2.07
0.70
100.055
53.240
1.27
1.31
+0.21%
+4.62%
+9.17%
+13.09%
+24.43%
+78.95%
+2.56%
1360
Traeger Inc
COOK
38.860
+3.200
+9.17%
6.56
18.03K
303.87K
5.32B
136.91M
13.97
1.26
110.500
20.910
0.00
0.00
-10.61%
+20.83%
+55.38%
+3566.04%
+4165.64%
+2525.68%
+3498.15%
1361
Klarna Group PLC
KLAR
14.070
+0.360
+2.63%
6.37
3.38M
25.40M
5.31B
377.51M
3.43
0.62
57.200
12.060
0.00
0.00
--
--
--
--
--
--
--
1362
Schneider National Inc
SNDR
30.280
+0.140
+0.46%
7.84
974.52K
10.18M
5.31B
175.30M
1.75
0.54
30.980
20.110
0.38
1.25
+3.03%
+7.03%
+17.68%
+0.23%
+49.53%
+37.95%
+14.13%
1363
Atlantic Union Bankshares Corp
AUB
37.400
-0.520
-1.37%
6.95
1.14M
25.29M
5.30B
141.78M
2.11
0.76
42.180
25.500
1.39
3.71
-3.78%
-1.66%
+5.29%
-3.86%
+15.18%
+39.03%
+5.95%
1364
Liberty Energy Inc
LBRT
32.740
+0.410
+1.27%
7.93
3.91M
64.42M
5.30B
161.96M
5.38
0.87
32.400
9.900
0.43
1.31
+24.49%
+18.49%
+9.65%
+50.18%
+74.80%
+169.02%
+77.36%
1365
ONE Gas Inc
OGS
88.090
-0.690
-0.78%
7.83
357.53K
17.36M
5.29B
60.00M
1.64
0.98
90.780
70.870
2.68
3.04
-0.98%
-2.12%
+2.68%
+12.92%
+9.06%
+13.17%
+14.03%
1366
Belden Inc
BDC
134.370
+2.030
+1.53%
8.27
266.11K
18.80M
5.28B
39.30M
3.71
0.95
159.990
97.160
0.20
0.14
+2.59%
+4.43%
+17.89%
+13.23%
+9.91%
+31.81%
+15.29%
1367
Opendoor Technologies Inc
OPEN
5.510
+0.295
+5.65%
6.38
35.52M
137.41M
5.27B
957.25M
8.04
0.77
10.870
0.508
0.00
0.00
+4.16%
+27.55%
+12.45%
-4.34%
-24.93%
+621.49%
-5.49%
1368
Louisiana-Pacific Corp
LPX
75.310
+0.630
+0.84%
7.55
1.21M
46.06M
5.27B
70.00M
2.97
0.61
102.860
68.870
1.12
1.48
-2.16%
+0.70%
+3.92%
-14.84%
-14.63%
-12.97%
-6.75%
1369
MYR Group Inc
MYRG
339.280
+1.230
+0.36%
8.11
174.61K
33.93M
5.27B
15.52M
3.12
0.79
290.870
97.720
0.00
0.00
+3.02%
+6.60%
+26.10%
+34.88%
+58.89%
+174.88%
+55.28%
1370
HA Sustainable Infrastructure Capital Inc
HASI
41.750
-0.135
-0.32%
8.19
808.67K
19.96M
5.26B
126.07M
2.27
0.83
42.030
24.249
1.68
4.02
+2.73%
+7.27%
+14.54%
+20.60%
+50.56%
+66.47%
+32.83%
1371
OUTFRONT Media Inc
OUT
30.020
+0.160
+0.54%
8.20
731.77K
10.21M
5.26B
175.20M
2.24
0.73
30.500
14.450
1.20
3.99
+0.03%
+3.06%
+12.22%
+22.98%
+74.23%
+99.34%
+24.56%
1372
IPG Photonics Corp
IPGP
124.550
+0.990
+0.80%
7.81
945.28K
91.55M
5.25B
42.13M
6.47
2.41
155.820
51.770
0.00
0.00
-0.38%
-2.18%
+4.93%
+34.74%
+48.08%
+114.19%
+73.95%
1373
Bank Ozk
OZK
47.470
-1.040
-2.14%
7.76
1.12M
42.42M
5.24B
110.38M
2.47
0.69
53.660
41.495
0.00
0.00
-2.59%
-0.98%
+4.54%
+1.43%
+6.55%
+11.12%
+3.15%
1374
Sensient Technologies Corp
SXT
123.150
+23.900
+24.09%
7.80
1.76M
126.85M
5.23B
42.48M
19.15
4.05
121.540
78.270
1.64
1.33
+22.83%
+32.19%
+41.55%
+29.55%
+37.21%
+35.34%
+31.08%
1375
Telephone and Data Systems Inc
TDS
45.210
-0.150
-0.33%
8.10
565.41K
15.11M
5.22B
115.54M
1.14
1.10
47.795
31.070
0.16
0.35
-1.33%
-1.37%
+4.65%
+3.62%
+17.06%
+23.36%
+10.27%
1376
LandBridge Co LLC
LB
68.290
-1.390
-2.00%
6.80
157.63K
6.25M
5.22B
76.43M
4.10
0.80
87.597
43.750
0.40
0.58
+1.58%
+0.41%
-6.16%
+16.62%
+15.24%
-5.15%
+39.40%
1377
Wingstop Inc
WING
189.370
+2.630
+1.41%
8.13
730.25K
109.38M
5.22B
27.54M
4.74
0.65
388.140
142.240
1.14
0.60
-3.55%
+5.27%
+21.65%
-30.56%
-12.18%
-16.69%
-20.60%
1378
Home BancShares Inc
HOMB
26.460
-0.365
-1.36%
7.55
2.20M
29.29M
5.20B
196.39M
1.54
0.95
30.830
25.675
0.82
3.09
-1.60%
-5.47%
-1.01%
-6.53%
-0.97%
-4.44%
-4.75%
1379
Icahn Enterprises LP
IEP
8.140
+0.080
+0.99%
7.46
664.16K
4.00M
5.19B
637.21M
2.10
0.72
9.990
7.080
0.50
6.14
+5.17%
+6.68%
+6.27%
+5.17%
+0.87%
-4.35%
+7.81%
1380
Apellis Pharmaceuticals Inc
APLS
40.940
0.000
0.00%
7.84
2.08M
49.37M
5.18B
126.62M
0.09
0.56
40.950
16.100
0.00
0.00
+0.10%
+0.37%
+132.09%
+77.46%
+97.49%
+134.08%
+62.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册