暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
Selective Insurance Group Inc
SIGI
90.100
+0.160
+0.18%
8.00
884.83K
61.88M
5.42B
60.10M
2.00
-0.75
93.378
71.750
1.57
1.74
+6.45%
+10.19%
+6.69%
+14.02%
+18.90%
+6.82%
--
1352
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1353
GitLab Inc
GTLB
32.130
+1.520
+4.97%
7.26
5.19M
135.76M
5.41B
168.30M
7.23
-0.63
72.700
30.115
0.00
0.00
-9.11%
-15.82%
-9.21%
-30.95%
-29.15%
-54.92%
--
1354
Main Street Capital Corp
MAIN
60.310
+0.410
+0.68%
6.90
664.31K
22.98M
5.40B
89.54M
1.18
-0.64
67.770
47.000
4.23
7.01
-4.90%
-5.46%
-1.44%
+1.84%
-8.11%
-0.43%
--
1355
Kite Realty Group Trust
KRG
24.870
+0.180
+0.73%
7.90
1.57M
16.71M
5.39B
216.73M
1.39
-0.66
24.990
18.405
0.00
0.00
+5.38%
+7.80%
+6.37%
+9.97%
+16.16%
+7.29%
--
1356
Lazard Inc
LAZ
56.800
+2.340
+4.30%
7.69
970.24K
29.37M
5.39B
94.88M
3.78
-0.63
58.070
31.970
2.00
3.52
+5.58%
+8.48%
+10.23%
+10.57%
+6.03%
+8.71%
--
1357
Kyndryl Holdings Inc
KD
23.490
+1.420
+6.43%
7.23
3.77M
42.00M
5.39B
229.40M
8.92
-0.60
44.200
20.618
0.00
0.00
+0.77%
-3.93%
-13.80%
-8.53%
-22.60%
-42.74%
--
1358
Riot Platforms Inc
RIOT
14.450
+2.390
+19.82%
7.35
25.28M
233.74M
5.36B
371.12M
14.55
-0.74
23.935
6.190
0.00
0.00
-5.68%
-10.97%
-5.68%
-10.47%
+17.29%
+24.25%
--
1359
Gerdau SA
GGB
4.220
+0.040
+0.96%
7.41
29.11M
73.04M
5.35B
1.27B
1.60
-0.62
4.660
2.270
0.09
2.36
-2.31%
-2.54%
+6.84%
+15.62%
+41.14%
+39.74%
--
1360
RadNet Inc
RDNT
69.240
+4.720
+7.32%
6.53
1.43M
72.85M
5.33B
77.03M
8.47
-1.09
85.840
45.001
0.00
0.00
-2.30%
-6.55%
-11.46%
-11.80%
+4.45%
+11.05%
--
1361
MSC Industrial Direct Co Inc
MSM
95.560
+0.610
+0.64%
7.48
907.68K
36.37M
5.33B
55.79M
3.16
-0.59
96.505
68.100
3.42
3.57
+8.15%
+13.45%
+13.18%
+7.05%
+9.80%
+18.62%
--
1362
Telephone and Data Systems Inc
TDS
45.800
-0.030
-0.07%
7.79
848.82K
21.06M
5.29B
115.54M
1.87
-0.63
47.070
31.070
0.00
0.00
+0.88%
+3.97%
+10.15%
+17.17%
+17.14%
+22.69%
--
1363
New Jersey Resources Corp
NJR
52.420
-0.350
-0.66%
8.10
972.92K
23.21M
5.28B
100.75M
2.38
-0.74
53.650
43.460
1.85
3.52
+4.74%
+7.90%
+12.80%
+13.61%
+13.37%
+14.43%
--
1364
Gentex Corp
GNTX
24.120
-0.360
-1.47%
8.23
3.67M
66.24M
5.28B
218.94M
3.14
-0.73
29.380
20.280
0.48
1.99
+1.52%
+1.99%
-1.63%
+3.43%
-11.26%
-2.78%
--
1365
Protagonist Therapeutics Inc
PTGX
84.490
+3.820
+4.74%
7.78
812.80K
55.15M
5.28B
62.45M
4.33
-0.63
96.540
33.700
0.00
0.00
+1.73%
+2.66%
+5.32%
-1.25%
+50.31%
+122.40%
--
1366
Mercury General Corp
MCY
95.190
+1.590
+1.70%
6.54
311.34K
13.04M
5.27B
55.39M
3.47
-0.80
96.500
47.060
1.27
1.33
+7.45%
+9.70%
+6.13%
+9.46%
+30.09%
+87.83%
--
1367
Orla Mining Ltd
ORLA
15.600
+0.950
+6.48%
7.43
1.59M
13.17M
5.27B
337.56M
4.58
-0.51
27.220
9.440
0.00
0.00
+4.91%
-16.98%
+9.78%
+47.45%
+54.92%
+118.79%
--
1368
Millrose Properties Inc
MRP
31.690
+0.680
+2.19%
8.64
1.12M
16.01M
5.26B
166.00M
1.97
-0.66
36.000
21.020
1.80
5.68
+7.02%
+6.20%
+2.79%
-1.52%
-0.38%
+37.72%
--
1369
Sensata Technologies Holding PLC
ST
35.990
+0.520
+1.47%
8.09
5.34M
109.69M
5.24B
145.68M
1.81
-1.34
36.786
17.320
0.48
1.33
+1.15%
+3.12%
+0.76%
+14.51%
+11.22%
+39.44%
--
1370
Hims & Hers Health Inc
HIMS
23.020
-0.460
-1.96%
7.15
46.35M
618.64M
5.24B
227.50M
10.63
-0.88
72.980
21.120
0.00
0.00
-12.93%
-23.98%
-27.36%
-42.09%
-48.96%
-48.58%
--
1371
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
124.480
+4.900
+4.10%
7.67
61.22K
5.28M
5.23B
42.05M
3.88
-0.46
124.590
70.240
0.00
0.00
+5.85%
+5.83%
+11.93%
+16.82%
+16.63%
+60.06%
--
1372
Seaboard Corp
SEB
5434.730
-34.700
-0.63%
6.33
29.42K
99.94M
5.21B
957.95K
2.86
-1.08
5559.080
2437.000
9.00
0.16
+5.80%
+10.47%
+23.33%
+39.71%
+51.89%
+111.37%
--
1373
Cogent Biosciences Inc
COGT
37.080
+1.380
+3.87%
6.73
1.77M
51.12M
5.18B
139.83M
3.58
-0.84
43.730
3.720
0.00
0.00
-2.32%
-2.06%
+4.89%
+10.95%
+206.19%
+323.29%
--
1374
Core Scientific Inc
CORZ
16.810
+1.995
+13.47%
7.35
18.19M
166.16M
5.18B
308.38M
10.66
-0.91
23.630
6.200
0.00
0.00
-5.93%
-11.76%
-1.93%
-2.94%
+15.69%
+31.12%
--
1375
PLDT Inc
PHI
23.980
+0.420
+1.78%
8.32
74.01K
974.97K
5.18B
216.00M
2.46
-0.66
25.120
18.610
1.20
5.03
+6.63%
+4.58%
+9.25%
+18.30%
+5.13%
+4.31%
--
1376
Rush Enterprises Inc
RUSHB
66.530
+0.960
+1.46%
6.43
83.94K
4.51M
5.18B
77.84M
6.02
-1.16
66.890
47.705
0.73
1.09
+9.19%
+12.25%
+16.76%
+28.71%
+19.19%
+18.40%
--
1377
Meritage Homes Corp
MTH
75.910
+0.420
+0.56%
8.13
1.32M
48.16M
5.17B
68.17M
3.45
-0.70
84.735
59.270
1.72
2.26
+8.15%
+5.87%
+0.61%
+10.21%
-1.71%
+1.88%
--
1378
Schneider National Inc
SNDR
29.480
-0.440
-1.47%
7.59
1.10M
14.82M
5.17B
175.30M
1.80
-0.54
30.980
20.110
0.38
1.28
+3.15%
-1.47%
+2.04%
+33.03%
+20.92%
+3.29%
--
1379
Silgan Holdings Inc
SLGN
48.890
+0.020
+0.04%
8.34
1.66M
44.78M
5.17B
105.67M
1.43
-0.73
57.040
36.150
0.80
1.63
+13.20%
+13.04%
+14.42%
+25.52%
+6.86%
-8.27%
--
1380
Laureate Education Inc
LAUR
35.010
+0.540
+1.57%
8.30
741.55K
21.61M
5.16B
147.37M
1.65
-0.49
36.340
17.908
0.00
0.00
+0.20%
+1.54%
-1.30%
+12.43%
+34.14%
+76.46%
--
