tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+1.78%
3
symbol以太币ETHUSD
+1.00%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
60.280
+0.480
+0.80%
7.20
291.58K
8.11M
4.73B
78.43M
2.02
1.36
140.300
80.820
1.28
2.12
+2.17%
-1.18%
-9.84%
-16.81%
-19.07%
-34.96%
-30.35%
1352
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.170
+0.080
+0.99%
6.34
6.88M
23.91M
4.70B
575.18M
8.03
0.98
13.960
5.590
0.00
0.00
-3.31%
-16.29%
-3.08%
+23.98%
+28.86%
+10.70%
+23.79%
1353
Meritage Homes Corp
Meritage Homes Corp
MTH
66.740
+0.260
+0.39%
7.88
1.16M
36.02M
4.70B
70.41M
2.14
1.58
98.740
59.270
1.66
2.49
-0.39%
-1.21%
-4.85%
-10.88%
+1.41%
-26.35%
-13.22%
1354
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
167.780
-1.290
-0.76%
8.15
311.70K
39.15M
4.70B
28.00M
3.78
0.75
223.040
153.820
0.00
0.00
+1.01%
-10.90%
-20.71%
-18.25%
-14.76%
+1.76%
+2.43%
1355
WEX Inc
WEX Inc
WEX
136.910
-3.980
-2.82%
7.05
758.08K
57.54M
4.70B
34.30M
3.18
1.60
191.425
110.450
0.00
0.00
-6.02%
-6.15%
-9.04%
-19.28%
-0.30%
-24.32%
-21.91%
1356
Lazard Inc
Lazard Inc
LAZ
49.470
-0.610
-1.22%
6.84
561.63K
12.97M
4.69B
94.88M
2.53
0.80
60.130
31.970
2.00
4.04
-2.08%
+1.37%
+1.73%
-7.06%
+11.04%
-11.28%
-3.90%
1357
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
33.540
-0.290
-0.86%
7.35
5.45M
145.56M
4.69B
139.83M
11.88
0.55
36.290
3.720
0.00
0.00
+126.32%
+105.77%
+104.64%
+184.96%
+587.30%
+247.56%
+330.00%
1358
Moelis & Co
Moelis & Co
MC
63.350
+0.330
+0.52%
7.24
717.90K
23.84M
4.69B
74.00M
3.73
0.93
82.890
47.000
2.55
4.02
-0.88%
+0.03%
-6.43%
-8.69%
+8.53%
-17.01%
-14.25%
1359
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
19.960
-0.490
-2.40%
6.98
350.72K
3.71M
4.69B
234.84M
2.66
1.18
24.810
14.250
0.00
0.00
-8.82%
-13.07%
-7.16%
+3.90%
+0.55%
-14.96%
+2.94%
1360
BRP Inc
BRP Inc
DOOO
64.110
-0.010
-0.02%
7.74
130.25K
4.93M
4.68B
73.05M
3.47
2.16
96.100
43.880
0.00
0.00
+0.31%
+2.05%
-4.92%
+15.76%
+75.16%
+34.37%
+26.03%
1361
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.620
+0.000
+0.00%
7.80
641.49K
13.58M
4.68B
100.38M
1.56
1.48
51.945
43.460
1.77
3.79
+1.90%
+5.24%
-0.17%
-0.83%
+0.91%
-1.38%
-0.06%
1362
Graham Holdings Co
Graham Holdings Co
GHC
1071.500
+5.150
+0.48%
7.10
15.29K
8.70M
4.67B
4.36M
2.26
0.60
1200.000
840.500
7.20
0.67
+2.10%
+5.87%
+9.54%
+0.83%
+14.71%
+14.34%
+22.89%
1363
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.070
-0.080
-1.30%
7.11
6.20M
28.79M
4.66B
768.15M
1.46
0.66
9.100
6.030
0.26
4.28
-2.72%
+8.78%
+1.51%
+4.66%
+8.20%
+26.20%
+36.40%
1364
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
79.430
-0.420
-0.53%
7.36
309.87K
12.99M
4.66B
58.66M
1.85
0.96
84.400
55.310
0.92
1.15
-0.28%
+2.72%
-1.32%
+3.02%
+12.79%
+16.36%
+11.75%
1365
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
64.940
+1.310
+2.06%
8.37
1.15M
60.23M
4.66B
71.74M
9.94
1.39
65.740
19.445
0.00
0.00
+10.71%
+5.01%
+8.54%
+52.48%
+130.77%
+41.34%
+61.42%
1366
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.650
-0.030
-0.16%
8.32
2.37M
33.36M
4.65B
249.35M
1.55
0.70
19.970
15.595
1.20
6.43
-1.22%
+4.66%
+2.87%
-4.94%
+5.97%
+2.25%
+7.68%
1367
Nelnet Inc
Nelnet Inc
NNI
129.200
-1.220
-0.94%
6.46
107.92K
3.93M
4.65B
35.99M
1.50
0.96
136.680
98.150
1.14
0.88
-2.62%
+0.12%
-0.09%
+3.47%
+10.38%
+17.84%
+20.96%
1368
OSI Systems Inc
OSI Systems Inc
OSIS
273.550
+0.680
+0.25%
8.15
183.54K
32.57M
4.64B
16.98M
5.10
0.85
292.340
149.675
0.00
0.00
-3.97%
-1.76%
+11.89%
+25.54%
+20.12%
+80.00%
+63.38%
1369
Flagstar Financial Inc
Flagstar Financial Inc
FLG
11.160
+0.090
+0.81%
6.31
3.93M
22.23M
4.64B
415.61M
3.61
0.89
13.345
8.560
0.04
0.35
+2.57%
-2.28%
-1.06%
-5.42%
-5.66%
+3.24%
+19.61%
1370
Box Inc
Box Inc
BOX
32.010
+0.020
+0.06%
7.89
1.79M
40.83M
4.64B
144.89M
1.68
0.97
38.800
28.000
0.00
0.00
+2.11%
-0.25%
-1.90%
+2.66%
+1.78%
-6.62%
+1.30%
1371
Brinks Co
Brinks Co
BCO
111.350
-2.470
-2.17%
8.09
321.07K
16.05M
4.63B
41.60M
3.22
1.33
118.600
80.100
1.00
0.90
-1.22%
+0.17%
-0.22%
+1.27%
+31.95%
+18.66%
+20.03%
1372
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.090
+1.990
+7.08%
4.97
8.41K
158.25K
4.62B
153.49M
22.23
10.71
31.000
22.150
0.00
0.00
+1.74%
+5.95%
+11.32%
--
--
+11.44%
--
1373
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
32.500
-0.230
-0.70%
7.73
884.74K
15.00M
4.61B
141.73M
2.36
0.96
44.540
22.850
1.36
4.18
-0.73%
-0.06%
-4.16%
-2.46%
+8.44%
-23.80%
-14.20%
1374
Core Scientific Inc
Core Scientific Inc
CORZ
14.930
-0.230
-1.52%
7.29
21.96M
210.95M
4.60B
308.38M
11.54
1.12
23.630
6.200
0.00
0.00
-26.05%
-30.69%
-21.42%
+8.27%
+32.36%
-3.30%
+6.26%
1375
Lucid Group Inc
Lucid Group Inc
LCID
14.200
-0.970
-6.39%
6.08
11.40M
115.93M
4.60B
324.16M
4.74
1.01
36.399
15.170
0.00
0.00
-17.82%
-20.00%
-27.66%
+579.43%
+437.88%
+582.69%
+370.20%
1376
Everus Construction Group Inc
Everus Construction Group Inc
ECG
90.180
-1.400
-1.53%
7.51
603.58K
30.22M
4.60B
51.01M
4.63
1.43
103.080
31.380
0.00
0.00
-7.80%
-0.78%
+1.94%
+18.99%
+51.69%
+58.94%
+37.16%
1377
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
22.000
+0.010
+0.05%
7.46
6.28M
73.57M
4.58B
208.00M
1.84
0.99
41.870
21.710
0.80
3.63
-3.97%
-10.13%
-16.98%
-25.22%
-27.96%
-29.78%
-43.26%
1378
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
24.710
-0.575
-2.27%
6.87
1.85M
37.89M
4.57B
185.11M
3.42
0.93
38.450
16.380
0.00
0.00
-8.41%
-17.41%
-14.95%
-19.98%
-5.40%
+24.61%
+13.04%
1379
Centrus Energy Corp
Centrus Energy Corp
LEU
250.000
-3.850
-1.52%
7.33
1.40M
177.19M
4.55B
18.21M
12.20
1.11
464.250
49.400
0.00
0.00
-15.01%
-31.97%
-34.24%
+41.02%
+95.53%
+215.10%
+275.32%
1380
Option Care Health Inc
Option Care Health Inc
OPCH
28.410
-0.420
-1.46%
8.16
1.93M
42.40M
4.55B
160.11M
3.12
0.71
35.530
21.390
0.00
0.00
+2.75%
+9.14%
+2.30%
+2.05%
-11.55%
+28.03%
+22.46%
KeyAI