暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
个人与家庭产品与服务
+1.11%Beauty Health Co+7.00%
Frontdoor Inc+3.95%
CleanCore Solutions Inc+3.80%
化学品
+1.07%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
Alliance Laundry Holdings Ord Shs
ALH
22.425
-0.325
-1.43%
--
377.83K
5.12M
4.42B
197.19M
2.59
1.10
27.480
20.100
0.00
0.00
-5.18%
-4.33%
+2.82%
-2.42%
--
--
+10.20%
1352
Badger Meter Inc
BMI
152.230
-3.940
-2.52%
7.78
297.72K
27.15M
4.42B
29.02M
3.61
1.07
256.080
139.140
1.48
0.97
-4.48%
-3.90%
+5.41%
-12.15%
-16.74%
-27.62%
-12.72%
1353
Lumen Technologies Inc
LUMN
7.080
+0.040
+0.57%
6.49
10.15M
42.30M
4.40B
621.28M
4.97
0.77
11.950
3.010
0.00
0.00
-9.58%
-11.50%
-20.72%
-14.60%
+49.05%
+50.00%
-8.88%
1354
Nextracker Inc
NXT
104.950
-1.910
-1.79%
7.49
1.79M
131.26M
4.40B
41.88M
4.63
1.06
131.585
36.060
0.00
0.00
-12.06%
-8.13%
-13.32%
+20.03%
+49.67%
+138.41%
+20.48%
1355
BankUnited Inc
BKU
46.710
-2.770
-5.60%
7.21
1.08M
28.52M
4.39B
93.98M
4.73
1.45
52.110
28.210
1.24
2.65
-6.71%
-3.31%
-1.91%
+5.20%
+19.83%
+24.29%
+4.80%
1356
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1357
American Airlines Group Inc
AAL
13.060
-0.880
-6.31%
6.79
87.61M
930.25M
4.38B
335.27M
3.26
1.39
16.500
8.500
0.00
0.00
-3.90%
-7.05%
-3.33%
-6.45%
-0.15%
-8.99%
-14.81%
1358
Klaviyo Inc
KVYO
17.380
-1.100
-5.95%
7.68
3.05M
32.25M
4.38B
251.86M
3.80
0.48
41.350
15.530
0.00
0.00
+0.35%
-6.10%
-22.13%
-38.28%
-46.01%
-55.80%
-46.47%
1359
Intercorp Financial Services Inc
IFS
48.335
-1.185
-2.39%
6.93
146.03K
3.75M
4.38B
90.54M
3.60
0.70
52.580
29.090
1.06
2.19
-4.15%
-1.92%
-2.47%
+20.60%
+18.35%
+50.86%
+14.11%
1360
Doximity Inc
DOCS
24.470
-0.630
-2.51%
7.82
2.26M
37.64M
4.36B
178.21M
2.70
0.76
76.510
23.530
0.00
0.00
-4.23%
-0.97%
-36.66%
-52.09%
-64.71%
-65.29%
-44.74%
1361
First BanCorp
FBP
21.115
-1.075
-4.84%
8.15
828.00K
8.74M
4.35B
206.13M
3.78
0.76
23.430
16.400
0.72
3.40
-7.11%
-5.82%
-4.63%
+5.95%
-4.28%
+8.45%
+1.86%
1362
Patrick Industries Inc
PATK
123.710
-2.890
-2.28%
7.11
262.56K
24.82M
4.34B
35.09M
2.38
0.80
148.500
72.990
1.67
1.34
-9.60%
-12.47%
-4.49%
+15.80%
+8.94%
+36.55%
+14.09%
1363
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1364
Blue Owl Capital Corp
OBDC
11.300
-0.420
-3.58%
7.59
6.60M
46.02M
4.34B
383.69M
3.75
0.70
15.580
10.700
1.56
13.80
-1.48%
-4.72%
-7.00%
-14.65%
-21.20%
-26.91%
-9.09%
1365
TFS Financial Corp
TFSL
14.000
-0.440
-3.05%
8.00
595.60K
5.99M
4.32B
308.92M
2.63
0.74
15.420
11.290
1.13
8.07
-6.91%
-5.60%
-4.70%
-2.85%
+2.87%
+6.14%
+4.63%
1366
Unity Software Inc
U
18.135
-1.445
-7.38%
7.02
10.75M
115.80M
4.32B
238.37M
4.62
0.61
52.150
15.330
0.00
0.00
-0.63%
-7.71%
-52.77%
-57.96%
-58.61%
-29.27%
-58.94%
1367
Mirion Technologies Inc
MIR
21.605
-0.315
-1.44%
7.40
1.74M
23.75M
4.31B
199.52M
2.44
0.49
30.277
12.000
0.00
0.00
+1.53%
+0.58%
-14.57%
-14.13%
-5.66%
+39.12%
-7.75%
1368
Cogent Biosciences Inc
COGT
38.850
-0.610
-1.55%
7.13
1.07M
28.88M
4.29B
110.46M
2.99
0.54
43.730
3.720
0.00
0.00
+4.04%
+5.80%
+3.19%
-2.29%
+197.70%
+415.94%
+9.37%
1369
Waystar Holding Corp
WAY
25.655
-0.365
-1.40%
8.27
1.57M
29.50M
4.28B
166.66M
2.38
0.46
45.000
21.130
0.00
0.00
+2.33%
+18.01%
-3.95%
-29.40%
-31.16%
-40.98%
-21.66%
1370
Scotts Miracle-Gro Co
SMG
70.215
+0.365
+0.52%
7.57
388.68K
17.77M
4.27B
60.80M
2.54
0.43
72.350
45.610
2.64
3.75
+0.36%
+5.16%
+7.33%
+23.21%
+11.38%
+19.88%
+20.33%
1371
Dorman Products Inc
DORM
117.930
+1.380
+1.18%
7.33
299.12K
23.05M
4.27B
36.17M
5.79
0.87
166.890
106.950
0.00
0.00
-9.07%
-10.44%
-4.47%
-9.81%
-27.95%
-10.29%
-4.27%
1372
Pampa Energia SA
PAM
77.870
-1.440
-1.82%
6.94
323.44K
14.25M
4.23B
54.38M
3.77
1.49
94.500
54.950
0.00
0.00
-6.23%
-4.62%
-12.00%
-13.68%
+14.57%
+1.38%
-12.02%
1373
BETA Technologies Inc
BETA
18.840
-0.890
-4.51%
--
566.01K
6.72M
4.22B
223.81M
3.90
0.66
39.500
15.610
0.00
0.00
+1.13%
+5.66%
-18.09%
-28.15%
--
--
-33.22%
1374
MDU Resources Group Inc
MDU
20.665
+0.225
+1.10%
7.76
1.32M
16.38M
4.21B
203.93M
1.63
0.85
21.490
15.040
0.54
2.61
+2.15%
-0.70%
+0.66%
+0.02%
+27.72%
+19.80%
+5.87%
1375
Kodiak Gas Services Inc
KGS
54.420
-0.430
-0.78%
7.76
1.59M
53.78M
4.21B
77.40M
2.47
0.87
55.210
29.250
1.80
3.30
+7.49%
+8.32%
+32.44%
+54.65%
+54.08%
+26.56%
+45.51%
1376
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1377
Ryan Specialty Holdings Inc
RYAN
39.300
+0.060
+0.15%
7.18
1.81M
38.81M
4.19B
106.49M
2.82
0.53
77.160
37.290
0.48
1.22
-4.84%
-11.45%
-16.91%
-32.68%
-27.74%
-43.85%
-23.88%
1378
Columbia Sportswear Co
COLM
61.935
-0.155
-0.25%
7.00
551.34K
25.00M
4.18B
67.54M
4.46
0.92
91.070
47.470
1.20
1.93
-3.57%
+0.09%
+14.42%
+11.94%
+9.62%
-28.68%
+12.43%
1379
Antero Midstream Corp
AM
22.445
+0.085
+0.38%
7.34
2.50M
33.19M
4.18B
186.17M
1.67
0.79
22.390
15.075
0.90
4.00
+3.77%
+7.34%
+19.90%
+23.80%
+22.99%
+32.42%
+26.17%
1380
Kenon Holdings Ltd
KEN
78.035
-2.855
-3.53%
5.99
25.48K
1.07M
4.17B
53.38M
2.11
1.61
84.650
27.100
4.80
6.15
-3.51%
-0.10%
+7.80%
+29.97%
+75.28%
+145.55%
+17.68%
