暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
Cogent Biosciences Inc
COGT
35.520
-1.600
-4.31%
6.63
3.50M
94.17M
4.97B
139.83M
6.19
2.29
43.730
3.720
0.00
0.00
-11.58%
-11.18%
-8.88%
+123.40%
+223.50%
+355.38%
+355.38%
1352
Balchem Corp
BCPC
153.360
-1.200
-0.78%
7.78
162.27K
22.70M
4.97B
32.38M
1.09
1.21
177.400
139.170
0.87
0.56
-2.09%
-2.38%
-0.48%
+7.12%
-3.21%
-3.29%
-5.91%
1353
Copa Holdings SA
CPA
120.685
+0.465
+0.39%
8.00
116.18K
6.76M
4.96B
41.14M
1.23
0.97
130.000
82.540
6.44
5.33
-1.04%
+2.19%
-0.51%
-0.24%
+9.34%
+40.81%
+37.33%
1354
StoneX Group Inc
SNEX
95.130
-2.490
-2.55%
8.05
211.65K
17.87M
4.96B
52.19M
3.08
1.08
106.980
63.640
0.00
0.00
-2.50%
-2.03%
+7.39%
-3.91%
+4.04%
+42.40%
+45.65%
1355
Laureate Education Inc
LAUR
33.670
-0.270
-0.80%
8.83
725.08K
20.10M
4.96B
147.37M
1.14
1.08
34.370
17.820
0.00
0.00
+0.69%
+0.33%
+7.78%
+12.63%
+42.85%
+85.51%
+84.09%
1356
Millrose Properties Inc
MRP
29.855
-0.165
-0.55%
8.30
1.23M
16.90M
4.96B
166.00M
0.93
0.86
36.000
19.000
1.80
6.02
+0.25%
-3.01%
-3.16%
-6.32%
-0.05%
--
--
1357
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1358
ACI Worldwide Inc
ACIW
47.810
-0.310
-0.64%
8.38
474.15K
20.34M
4.94B
103.26M
1.01
1.26
58.140
40.450
0.00
0.00
-1.81%
-0.50%
+2.82%
-10.77%
+8.91%
-9.09%
-7.90%
1359
Landstar System Inc
LSTR
143.700
-1.470
-1.01%
7.81
343.57K
44.59M
4.94B
34.34M
1.32
1.22
179.740
119.320
1.52
1.05
-0.81%
-0.60%
+7.40%
+16.01%
+0.31%
-14.62%
-15.39%
1360
Herc Holdings Inc
HRI
148.380
-4.290
-2.81%
8.13
241.22K
16.26M
4.93B
33.20M
2.88
0.73
212.190
96.185
2.76
1.86
-4.88%
-5.03%
+12.55%
+17.41%
+3.83%
-20.23%
-21.63%
1361
CRISPR Therapeutics AG
CRSP
52.440
-0.750
-1.41%
6.57
1.38M
55.51M
4.92B
93.87M
2.06
1.04
78.480
30.040
0.00
0.00
-7.12%
-6.31%
+1.67%
-25.29%
-7.68%
+26.57%
+33.23%
1362
CSW Industrials Ord Shs
CSW
293.310
-8.780
-2.91%
--
124.73K
13.90M
4.91B
16.74M
3.55
1.29
401.020
230.450
0.78
0.26
-4.46%
-5.81%
+5.81%
+17.77%
-3.49%
-16.56%
-16.86%
1363
Archer Aviation Inc
ACHR
7.525
-0.025
-0.33%
4.71
33.65M
149.71M
4.90B
651.30M
2.51
1.61
14.620
5.480
0.00
0.00
-7.56%
-5.35%
-1.63%
-44.83%
-28.40%
-21.37%
-22.82%
1364
Credit Acceptance Corp
CACC
443.460
-6.870
-1.53%
6.42
143.15K
39.45M
4.90B
11.04M
2.20
1.52
560.000
401.900
0.00
0.00
-3.80%
-2.51%
-4.89%
-9.92%
-13.93%
-4.67%
-5.54%
1365
Vicor Corp
VICR
109.600
-4.100
-3.61%
7.31
487.40K
43.82M
4.90B
44.67M
4.69
0.99
116.330
38.925
0.00
0.00
+0.58%
+17.28%
+20.25%
+119.33%
+136.97%
+127.29%
+126.82%
1366
Hut 8 Corp
HUT
45.940
-0.340
-0.73%
7.33
2.74M
90.11M
4.88B
106.31M
6.05
0.49
57.290
10.040
0.00
0.00
-12.45%
+24.67%
+21.92%
+10.91%
+110.44%
+109.87%
+124.21%
1367
Allegro Microsystems Inc
ALGM
26.380
-0.450
-1.68%
7.65
927.38K
19.46M
4.88B
185.11M
2.75
0.85
38.450
16.380
0.00
0.00
-3.90%
+0.53%
-0.51%
-6.52%
-28.24%
+15.65%
+20.68%
1368
Spire Inc
SR
82.720
-0.400
-0.48%
7.39
387.59K
21.52M
4.88B
59.00M
1.27
1.59
91.110
65.150
3.14
3.79
-0.56%
-1.17%
-2.42%
+1.53%
+11.12%
+20.94%
+21.95%
1369
Axos Financial Inc
AX
86.140
-0.620
-0.71%
8.31
392.51K
14.18M
4.88B
56.64M
1.93
1.48
93.840
54.460
0.00
0.00
-2.56%
-0.07%
+5.56%
+0.60%
+2.40%
+25.17%
+23.32%
1370
Radian Group Inc
RDN
35.980
-0.310
-0.85%
8.28
638.26K
10.31M
4.87B
135.47M
1.29
1.27
38.840
29.320
1.01
2.80
-1.99%
-0.55%
+1.35%
+3.57%
+6.32%
+12.72%
+13.43%
1371
Camtek Ltd
CAMT
106.345
-2.255
-2.08%
6.14
239.40K
22.15M
4.87B
45.77M
2.11
1.12
129.410
47.410
0.00
0.00
-2.25%
-4.46%
-4.11%
-8.86%
+18.95%
+31.53%
+31.66%
1372
NIQ Global Intelligence PLC
NIQ
16.480
+0.150
+0.92%
6.58
1.70M
13.77M
4.86B
295.00M
3.49
1.97
20.390
11.770
0.00
0.00
-2.08%
+6.46%
+8.92%
+8.07%
--
--
--
1373
Brinks Co
BCO
116.770
-1.590
-1.34%
8.06
220.99K
11.29M
4.86B
41.60M
1.53
1.26
122.500
80.100
1.00
0.86
-1.24%
-2.39%
+3.20%
+1.58%
+25.46%
+26.43%
+25.87%
1374
Frontline Plc
FRO
21.810
+0.090
+0.41%
6.84
1.87M
22.25M
4.86B
222.62M
2.02
0.87
26.000
12.400
1.08
4.95
+1.39%
-3.02%
-6.39%
-5.09%
+14.31%
+48.47%
+53.70%
1375
Sensata Technologies Holding PLC
ST
33.300
+0.270
+0.82%
7.67
2.45M
42.61M
4.85B
145.68M
2.61
3.46
36.250
17.320
0.48
1.44
-1.07%
-1.77%
+3.45%
+7.25%
+4.03%
+22.20%
+21.53%
1376
WPP PLC
WPP
22.450
-0.460
-2.01%
3.09
373.97K
4.33M
4.84B
215.76M
2.29
0.98
52.010
17.470
0.41
1.86
+1.72%
+1.68%
+18.91%
-9.48%
-19.79%
-56.04%
-56.32%
1377
Zeta Global Holdings Corp
ZETA
20.330
-0.470
-2.26%
7.54
5.43M
64.08M
4.84B
237.83M
4.13
0.69
26.600
10.690
0.00
0.00
+10.79%
+12.07%
+14.86%
+1.75%
+45.21%
+8.48%
+13.01%
1378
Brunswick Corp
BC
74.260
-0.770
-1.03%
7.85
385.22K
14.56M
4.83B
65.10M
2.08
0.99
76.810
41.000
1.71
2.30
-1.97%
+0.35%
+8.68%
+14.94%
+22.60%
+16.50%
+14.81%
1379
Workiva Inc
WK
86.310
+0.030
+0.03%
7.88
304.87K
12.60M
4.83B
56.01M
1.33
0.60
115.490
60.500
0.00
0.00
-2.17%
-1.22%
-4.87%
-2.92%
+28.55%
-20.72%
-21.18%
1380
Reynolds Consumer Products Inc
REYN
22.920
-0.280
-1.21%
6.89
548.77K
11.11M
4.82B
210.30M
1.16
0.74
28.220
20.910
0.92
4.01
-0.99%
-4.66%
-5.60%
-6.60%
+4.85%
-14.54%
-15.08%
