tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52346.700+0.37%
美国500指数
美国500指数
US500
7503.800+0.96%
美国科技股100指数
美国科技股100指数
NAS100
30309.600+2.03%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+3.66%
Fuelcell Energy Inc+22.99%
Nextracker Inc+7.51%
Canadian Solar Inc+6.54%

科技设备

+3.29%
Ambarella Inc+29.10%
GCT Semiconductor Holding Inc+17.77%
Innoviz Technologies Ltd+17.44%

工业产品

+1.98%
NeoVolta Inc+31.28%
AEVEX Ord Shs Class A (Proposed)+19.68%
AeroVironment Inc+17.41%

化学品

+1.63%
Syntec Optics Holdings Inc+15.12%
Origin Materials Inc+8.31%
Perimeter Solutions Inc+8.17%

汽车与零部件

+1.56%
GreenPower Motor Company Inc+20.49%
LCI Industries+6.39%
Power Solutions International Inc+5.72%

电信服务

+1.54%
Telesat Corp+7.90%
Elauwit Connection Inc+6.10%
Spire Global Inc+4.83%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
Iridium Communications Inc
Iridium Communications Inc
IRDM
54.850
+0.260
+0.48%
7.73
3.93M
151.30M
5.80B
105.72M
3.93
1.78
52.250
15.645
0.59
1.07
+26.67%
+15.91%
+5.93%
+92.32%
+203.04%
+81.80%
+215.59%
1352
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
75.730
+0.170
+0.22%
6.03
41.79K
1.98M
5.80B
76.55M
1.90
0.35
67.270
47.705
0.75
0.99
+3.37%
+6.78%
+16.69%
+16.63%
+35.77%
+44.30%
+34.61%
1353
Navan Inc
Navan Inc
NAVN
23.260
-0.450
-1.90%
4.71
1.99M
34.75M
5.80B
249.17M
3.50
0.35
22.750
8.105
0.00
0.00
+7.39%
+16.71%
+8.84%
+84.02%
+40.12%
--
+36.18%
1354
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
8.705
+0.185
+2.17%
7.16
12.83M
66.46M
5.79B
664.80M
2.99
0.49
21.080
7.950
0.90
10.33
-5.69%
-10.07%
-15.32%
-0.06%
-45.15%
-54.69%
-41.73%
1355
Novanta Inc
Novanta Inc
NOVT
162.051
+4.306
+2.73%
7.66
212.94K
24.31M
5.78B
35.67M
4.18
0.34
165.560
98.270
0.00
0.00
+4.11%
+0.95%
+1.71%
+36.90%
+45.31%
+25.69%
+36.19%
1356
SSR Mining Inc
SSR Mining Inc
SSRM
28.427
+0.052
+0.18%
7.57
2.09M
39.56M
5.77B
203.00M
4.44
0.50
33.490
8.651
0.00
0.00
-7.46%
+4.40%
-8.95%
-9.76%
+31.36%
+123.13%
+29.69%
1357
Banco Macro SA
Banco Macro SA
BMA
91.820
-0.680
-0.74%
7.31
126.35K
6.01M
5.77B
62.82M
3.65
0.53
104.539
37.194
0.00
0.00
-5.61%
-6.98%
+1.15%
+17.85%
-0.74%
+34.82%
+1.84%
1358
Bank Ozk
Bank Ozk
OZK
52.160
+0.530
+1.03%
8.49
552.30K
22.56M
5.76B
110.38M
1.41
0.59
53.660
42.370
0.00
0.00
+4.65%
+0.12%
+7.79%
+12.97%
+10.77%
+10.84%
+13.34%
1359
Symbotic Inc
Symbotic Inc
SYM
45.290
+3.150
+7.48%
7.26
2.18M
69.67M
5.75B
127.02M
9.46
1.01
87.880
27.260
0.00
0.00
+12.66%
+8.79%
-2.44%
-17.38%
-34.00%
+16.58%
-23.88%
1360
Bilibili Inc
Bilibili Inc
BILI
17.070
+0.210
+1.25%
6.94
981.90K
11.30M
5.75B
336.92M
2.63
0.37
36.400
16.920
0.00
0.00
+1.85%
-4.42%
-1.44%
-25.43%
-37.54%
-20.42%
-30.58%
1361
SentinelOne Inc
SentinelOne Inc
S
17.015
+0.285
+1.70%
7.46
4.09M
44.51M
5.75B
337.78M
3.99
0.92
21.400
11.810
0.00
0.00
+15.43%
+14.58%
+2.81%
+27.84%
+14.89%
-6.92%
+13.43%
1362
GXO Logistics Inc
GXO Logistics Inc
GXO
50.170
-0.310
-0.61%
8.01
570.47K
10.67M
5.75B
114.51M
3.56
0.39
66.850
39.920
0.00
0.00
+0.88%
+0.95%
+0.12%
-6.19%
-8.28%
+3.02%
-4.69%
1363
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
186.350
+10.220
+5.80%
7.86
446.88K
56.32M
5.73B
30.73M
5.85
0.64
171.610
55.930
0.00
0.00
+1.32%
+3.46%
+23.89%
+95.11%
+109.29%
+167.40%
+131.95%
1364
MDA Space Ord Shs
MDA Space Ord Shs
MDA
41.246
+3.166
+8.31%
--
647.27K
12.58M
5.72B
138.66M
7.71
0.48
49.370
15.000
0.00
0.00
-3.22%
-3.55%
-18.82%
+46.49%
--
--
--
1365
New Jersey Resources Corp
New Jersey Resources Corp
NJR
56.535
-0.395
-0.69%
8.48
292.00K
10.06M
5.70B
100.86M
1.07
0.28
58.570
43.460
1.87
3.31
+3.15%
+2.62%
+2.33%
+2.81%
+23.60%
+26.14%
+22.58%
1366
Black Hills Corp
Black Hills Corp
BKH
75.160
-0.090
-0.12%
8.27
304.02K
12.75M
5.67B
75.48M
1.02
0.34
78.690
55.485
2.73
3.63
+3.07%
+2.26%
+3.21%
+7.54%
+8.35%
+33.98%
+8.27%
1367
OceanaGold Corporation Ord Shs
OceanaGold Corporation Ord Shs
OGC
25.086
-0.004
-0.02%
5.53
154.74K
1.51M
5.65B
225.20M
5.27
0.83
43.330
13.160
0.00
0.00
-6.05%
-1.58%
-15.27%
--
--
--
--
1368
Appfolio Inc
Appfolio Inc
APPF
159.460
+2.890
+1.85%
7.76
202.73K
20.87M
5.64B
35.36M
3.64
0.60
326.040
142.730
0.00
0.00
+10.44%
-1.09%
-1.06%
+3.45%
-31.80%
-30.75%
-31.46%
1369
Teleflex Inc
Teleflex Inc
TFX
127.104
-0.386
-0.30%
7.14
167.25K
13.70M
5.63B
44.26M
1.81
0.41
139.670
100.180
1.36
1.06
+4.47%
-2.59%
-1.19%
+7.33%
+2.12%
+7.39%
+4.15%
1370
CG Oncology Inc
CG Oncology Inc
CGON
71.870
-1.860
-2.52%
8.26
730.71K
38.86M
5.63B
78.28M
7.40
0.42
75.500
23.650
0.00
0.00
+8.48%
+20.67%
+15.38%
+7.61%
+79.50%
+176.42%
+73.10%
1371
Home BancShares Inc
Home BancShares Inc
HOMB
28.635
-0.135
-0.47%
8.13
1.05M
19.38M
5.62B
196.39M
1.00
0.44
30.830
25.500
0.82
2.86
+3.08%
+1.36%
+7.01%
+5.28%
+1.94%
+0.61%
+3.08%
1372
UiPath Inc
UiPath Inc
PATH
10.775
+0.095
+0.89%
7.09
47.22M
440.91M
5.61B
520.45M
3.46
0.90
19.840
9.200
0.00
0.00
+6.05%
+2.13%
-8.06%
-2.22%
-32.78%
-15.82%
-34.26%
1373
AAR Corp
AAR Corp
AIR
140.935
-0.915
-0.65%
8.31
246.88K
17.72M
5.60B
39.76M
2.13
0.36
122.970
46.510
0.00
0.00
+4.96%
+9.24%
+25.14%
+26.55%
+60.12%
+104.88%
+70.23%
1374
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
26.643
-0.477
-1.76%
7.58
707.51K
11.14M
5.60B
210.30M
1.86
0.48
26.250
20.440
0.92
3.45
+11.90%
+13.23%
+22.95%
+25.32%
+17.78%
+24.38%
+16.24%
1375
Sonoco Products Co
Sonoco Products Co
SON
56.555
+0.825
+1.48%
8.62
456.46K
15.60M
5.59B
98.87M
2.24
0.36
58.440
38.650
2.12
3.74
+12.08%
+11.84%
+16.18%
+2.51%
+23.92%
+29.83%
+29.59%
1376
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
104.384
-1.346
-1.27%
7.62
196.53K
15.28M
5.59B
53.54M
3.16
0.22
197.780
92.990
0.00
0.00
+4.90%
-4.09%
-9.18%
-0.76%
-30.50%
-42.39%
-31.55%
1377
Meritage Homes Corp
Meritage Homes Corp
MTH
83.730
-0.580
-0.69%
8.55
290.39K
13.85M
5.58B
66.70M
2.45
0.26
84.735
58.030
1.77
2.11
+11.52%
+12.48%
+28.34%
+34.81%
+25.21%
+25.03%
+27.25%
1378
Clear Secure Inc
Clear Secure Inc
YOU
55.456
-0.574
-1.03%
8.12
708.14K
20.69M
5.58B
100.65M
3.15
0.44
62.730
23.956
0.52
0.94
+6.73%
+10.36%
+0.01%
+12.97%
+56.94%
+100.64%
+58.77%
1379
Parsons Corp
Parsons Corp
PSN
52.400
+1.080
+2.10%
7.54
352.98K
11.58M
5.58B
106.49M
2.61
0.80
89.500
46.880
0.00
0.00
-12.93%
-15.92%
-4.71%
-8.30%
-21.08%
-25.61%
-20.11%
1380
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
17.387
+0.097
+0.56%
8.24
972.86K
12.34M
5.55B
319.00M
1.85
0.34
15.420
7.070
0.00
0.00
+7.93%
+7.33%
+32.02%
+36.80%
+36.80%
+114.92%
+38.00%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI