tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.75%
2
symbol以太币ETHUSD
-0.25%
3
symbol黄金XAUUSD
+0.27%
4
symbol美国原油USOIL
-0.49%
5
symbol欧元/美元EURUSD
+0.32%
6
symbol美元/日元USDJPY
-0.56%
7
symbol白银XAGUSD
-1.05%
8
symbol澳元/美元AUDUSD
+0.24%
9
symbol英镑/美元GBPUSD
+0.52%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+6.26%
3
symbolWavesWAVESUSD
+3.80%
4
symbolWorldcoinWLDUSD
+3.23%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.44%
7
symbolDeXeDEXEUSD
+2.34%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.07%
9
symboliShares Russell 2000 ETFIWM
+1.98%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFilecoinFILUSD
-5.05%
3
symbolConfluxCFXUSD
-2.81%
4
symbolVIXY
-2.73%
5
symbolDecentralandMANAUSD
-2.70%
6
symbolIAU
-2.67%
7
symbolIoTeXIOTXUSD
-2.44%
8
symbol波尔图粉丝代币PORTOUSD
-2.07%
9
symbolAaveAAVEUSD
-2.06%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.43%
Ascent Solar Technologies Inc+22.56%
Plug Power Inc+16.25%
Ballard Power Systems Inc+12.95%

个人与家庭产品与服务

+1.42%
Coty Inc+5.47%
WW International Inc+4.99%
Mister Car Wash Inc+2.70%

食品药品零售

+0.93%
Healthy Choice Wellness Corp+15.65%
Greenlane Holdings Inc+6.43%
IM Cannabis Corp+4.08%

化学品

+0.92%
Rayonier Advanced Materials Inc+3.40%
LSB Industries Inc+3.15%
Ecovyst Inc+2.99%

铀

+0.89%
enCore Energy Corp+3.39%
Cameco Corp+1.70%
Largo Inc+1.44%

学术与教育服务

+0.88%
Mynd.ai Inc+9.64%
Four Seasons Education (Cayman) Inc+6.74%
17 Education & Technology Group Inc+6.15%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.736
+0.076
+0.19%
6.47
177.44K
4.09M
4.85B
119.05M
1.30%
0.53%
45.290
32.080
1.67
4.09%
+1.55%
+2.09%
+4.88%
-0.08%
+11.81%
-1.29%
+1.81%
1352
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
134.882
-0.718
-0.53%
7.77
69.86K
6.26M
4.85B
35.95M
1.82%
0.31%
140.120
71.090
0.00
0.00%
-0.96%
+1.91%
+4.94%
+7.83%
+32.27%
+87.10%
+48.46%
1353
Frontdoor Inc
Frontdoor Inc
FTDR
66.321
+0.951
+1.45%
7.19
217.93K
10.67M
4.85B
73.11M
2.58%
0.44%
67.260
35.610
0.00
0.00%
+1.50%
+7.12%
+11.42%
+13.27%
+74.52%
+39.24%
+21.31%
1354
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
245.302
+2.292
+0.94%
7.20
28.55K
4.04M
4.82B
19.66M
1.45%
0.36%
312.560
201.680
0.00
0.00%
-3.40%
-3.17%
+2.02%
+3.23%
+1.21%
+15.20%
+0.93%
1355
Dorman Products Inc
Dorman Products Inc
DORM
157.730
+0.640
+0.41%
6.63
56.82K
5.97M
4.81B
30.52M
1.90%
0.69%
166.890
106.210
0.00
0.00%
-3.35%
-1.75%
+3.44%
+27.99%
+25.18%
+41.09%
+21.75%
1356
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
60.650
+0.960
+1.61%
7.12
270.19K
11.54M
4.81B
79.38M
2.21%
0.27%
62.180
33.575
0.00
0.00%
+3.81%
+15.67%
+21.78%
+20.81%
+7.78%
+85.47%
+34.35%
1357
LG Display Co Ltd
LG Display Co Ltd
LPL
4.810
-0.150
-3.02%
6.01
403.70K
970.97K
4.81B
1.00B
1.30%
0.76%
4.970
2.430
0.00
0.00%
+9.56%
+12.38%
+8.82%
+40.23%
+48.45%
+25.91%
+56.67%
1358
California Resources Corp
California Resources Corp
CRC
57.460
+1.390
+2.48%
6.87
469.09K
13.69M
4.81B
83.68M
3.04%
0.46%
60.410
30.970
1.55
2.69%
+12.55%
+14.89%
+19.06%
+23.27%
+30.62%
+17.79%
+10.73%
1359
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
27.110
+0.010
+0.04%
7.36
1.42M
30.73M
4.80B
177.06M
2.43%
0.41%
28.430
13.900
0.00
0.00%
+3.31%
+13.52%
+17.41%
+21.73%
+45.43%
+93.09%
+59.18%
1360
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
17.231
-0.249
-1.43%
--
4.06M
56.13M
4.77B
276.89M
2.63%
0.89%
54.680
11.750
0.00
0.00%
+1.95%
+0.88%
-6.40%
-3.36%
-24.65%
+7.19%
-49.46%
1361
Qualys Inc
Qualys Inc
QLYS
131.990
-0.210
-0.16%
6.93
94.19K
9.55M
4.77B
36.13M
2.01%
0.48%
170.000
112.610
0.00
0.00%
-0.84%
-1.33%
+1.02%
-2.75%
+1.74%
+6.26%
-5.86%
1362
StepStone Group Inc
StepStone Group Inc
STEP
60.642
-0.458
-0.75%
6.59
435.10K
20.06M
4.76B
78.55M
2.92%
1.47%
70.380
40.070
1.35
2.24%
-0.50%
-0.71%
+1.78%
+14.33%
+6.09%
+16.91%
+4.77%
1363
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1364
Nuscale Power Corp
Nuscale Power Corp
SMR
35.605
-1.655
-4.44%
6.08
7.15M
134.82M
4.76B
133.75M
4.64%
0.66%
53.500
8.800
0.00
0.00%
+0.74%
-4.39%
+1.78%
-4.28%
+90.29%
+312.57%
+98.57%
1365
Granite Construction Inc
Granite Construction Inc
GVA
108.555
+0.245
+0.23%
6.74
205.91K
15.32M
4.75B
43.78M
0.86%
0.76%
112.160
69.080
0.52
0.47%
+1.02%
+1.86%
-1.34%
+21.93%
+36.78%
+46.12%
+23.76%
1366
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.020
-0.370
-1.81%
6.39
1.83M
21.25M
4.75B
237.36M
1.86%
0.32%
38.200
10.690
0.00
0.00%
+7.05%
+8.04%
+1.57%
+41.18%
+27.27%
-25.76%
+11.28%
1367
FMC Corp
FMC Corp
FMC
38.000
+0.970
+2.62%
6.23
578.13K
13.14M
4.75B
124.91M
2.87%
0.41%
67.750
32.830
2.32
6.10%
+3.20%
-1.22%
+0.13%
-7.47%
-7.76%
-38.70%
-21.82%
1368
Box Inc
Box Inc
BOX
32.755
+0.235
+0.72%
7.04
585.81K
12.04M
4.75B
144.89M
1.19%
0.46%
38.800
28.000
0.00
0.00%
-2.36%
+1.72%
+3.55%
-4.53%
+6.52%
-0.41%
+3.65%
1369
BRP Inc
BRP Inc
DOOO
64.850
-0.200
-0.31%
6.32
95.95K
4.99M
4.74B
73.05M
1.73%
0.47%
94.510
43.880
0.00
0.00%
-0.64%
-2.78%
+11.69%
+38.09%
+82.47%
+4.10%
+27.48%
1370
Science Applications International Corp
Science Applications International Corp
SAIC
102.834
-0.286
-0.28%
6.22
200.60K
16.52M
4.73B
46.00M
1.76%
0.49%
156.340
94.680
1.48
1.43%
+0.05%
-13.05%
-12.31%
-0.78%
-5.19%
-23.79%
-8.00%
1371
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
77.520
+0.610
+0.79%
7.07
131.35K
7.21M
4.72B
60.85M
1.59%
0.35%
103.560
71.750
1.49
1.92%
-1.46%
-1.22%
+2.29%
-8.92%
-13.51%
-13.57%
-17.10%
1372
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.219
+0.039
+0.47%
5.90
241.31K
1.40M
4.71B
573.25M
1.34%
0.51%
15.650
7.270
1.00
12.16%
-0.85%
-2.62%
-4.09%
-1.21%
-11.43%
-20.05%
-5.20%
1373
Radian Group Inc
Radian Group Inc
RDN
34.774
+0.274
+0.79%
6.39
173.82K
3.61M
4.71B
135.40M
0.98%
0.38%
36.990
29.320
1.00
2.87%
-0.16%
+0.29%
+1.14%
-0.50%
+6.27%
+1.55%
+9.62%
1374
Kirby Corp
Kirby Corp
KEX
83.793
-0.787
-0.93%
7.32
335.43K
19.02M
4.70B
56.10M
1.74%
0.46%
132.205
83.940
0.00
0.00%
-4.64%
-11.80%
-13.16%
-25.31%
-19.73%
-28.00%
-20.80%
1375
Macy's Inc
Macy's Inc
M
17.488
+0.058
+0.33%
7.29
3.64M
36.39M
4.70B
268.51M
2.06%
0.49%
18.130
9.760
0.71
4.07%
+1.61%
+29.63%
+31.78%
+58.25%
+28.77%
+19.04%
+3.29%
1376
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.215
+0.035
+0.43%
6.11
2.63M
12.33M
4.69B
571.03M
2.63%
0.43%
12.510
5.590
0.00
0.00%
+4.64%
+6.82%
+17.02%
+24.46%
+65.29%
+40.90%
+24.46%
1377
Sonoco Products Co
Sonoco Products Co
SON
47.494
+0.324
+0.69%
6.35
245.32K
8.60M
4.68B
98.63M
1.18%
0.32%
56.361
39.460
2.09
4.40%
+3.92%
+1.67%
+4.42%
+10.32%
+2.33%
-12.47%
-2.77%
1378
Glaukos Corp
Glaukos Corp
GKOS
81.494
-0.856
-1.04%
6.58
320.95K
16.07M
4.67B
57.25M
2.95%
0.50%
163.710
77.102
0.00
0.00%
-10.35%
-13.25%
-8.96%
-18.62%
-23.77%
-35.46%
-45.64%
1379
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.415
+0.365
+0.79%
6.51
139.78K
3.54M
4.66B
100.38M
1.34%
0.34%
51.945
43.800
1.77
3.81%
-0.22%
-1.74%
+0.37%
+4.79%
-3.07%
-0.05%
-0.50%
1380
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
43.512
+0.242
+0.56%
6.22
631.31K
21.88M
4.66B
106.99M
1.89%
0.83%
58.140
43.180
0.78
1.79%
-2.21%
-5.61%
-4.89%
-19.33%
-12.94%
-12.97%
-16.40%
KeyAI