市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.07%
2
以太币
ETHUSD
-0.42%
3
黄金
XAUUSD
-0.10%
4
美国原油
USOIL
-0.22%
5
欧元/美元
EURUSD
-0.19%
6
美元/日元
USDJPY
-0.08%
7
白银
XAGUSD
-1.32%
8
澳元/美元
AUDUSD
-0.29%
9
英镑/美元
GBPUSD
+0.12%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+2.91%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
KraneShares CSI China Internet ETF
KWEB
+2.44%
6
EWM
+1.76%
7
DeXe
DEXEUSD
+1.47%
8
iShares China Large-Cap ETF
FXI
+1.37%
9
Global X Lithium & Battery Tech ETF
LIT
+1.18%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-6.55%
3
Decentraland
MANAUSD
-4.50%
4
Conflux
CFXUSD
-4.25%
5
Arweave
ARUSD
-4.13%
6
Loopring
LRCUSD
-3.76%
7
SushiSwap
SUSHIUSD
-3.69%
8
Coin98
C98USD
-3.61%
9
Bonk
BONKUSD
-3.50%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.67%
Plug Power Inc
+13.01%
Ascent Solar Technologies Inc
+12.82%
Gevo Inc
+11.11%
食品药品零售
+2.15%
Healthy Choice Wellness Corp
+6.49%
Greenlane Holdings Inc
+5.57%
Hf Foods Group Inc
+3.33%
个人与家庭产品与服务
+1.27%
Coty Inc
+7.72%
WW International Inc
+5.64%
Mister Car Wash Inc
+2.88%
房地产
+1.06%
Visionary Holdings Inc
+75.38%
Presidio Property Trust Inc
+31.14%
Generation Income Properties Inc
+28.04%
银行业与投资服务
+1.06%
CaliberCos Inc
+22.52%
Bayfirst Financial Corp
+9.25%
loanDepot Inc
+8.67%
电信服务
+1.01%
NextPlat Corp
+9.02%
Globalstar Inc
+6.62%
Altice USA Inc
+5.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Celanese Corp
CE
46.240
+0.820
+1.81%
6.45
278.13K
7.78M
5.06B
109.50M
3.19%
0.39%
142.540
36.290
1.46
3.15%
+3.49%
+0.36%
+7.26%
-13.58%
-21.85%
-61.42%
-33.18%
1322
Flagstar Financial Inc
FLG
12.189
+0.089
+0.74%
5.55
1.02M
7.72M
5.06B
415.35M
1.45%
0.57%
13.345
8.560
0.04
0.32%
-3.33%
-4.99%
+1.91%
+5.35%
+0.98%
+18.91%
+30.64%
1323
TTM Technologies Inc
TTMI
48.995
-1.275
-2.54%
7.86
973.60K
41.21M
5.06B
103.31M
2.78%
1.13%
51.150
15.775
0.00
0.00%
+2.93%
+8.97%
+17.15%
+33.53%
+114.04%
+171.44%
+97.95%
1324
Avidity Biosciences Inc
RNA
41.880
+0.440
+1.06%
6.31
559.98K
18.11M
5.06B
120.78M
2.20%
0.18%
56.000
21.510
0.00
0.00%
-10.16%
-11.32%
-5.84%
+42.88%
+30.46%
+1.37%
+44.01%
1325
Axos Financial Inc
AX
89.460
+1.220
+1.38%
7.01
98.20K
6.06M
5.05B
56.48M
1.82%
0.86%
93.840
54.460
0.00
0.00%
-1.91%
-0.62%
+2.55%
+24.18%
+36.01%
+45.13%
+28.07%
1326
First Financial Bankshares Inc
FFIN
35.545
+0.515
+1.47%
5.98
66.80K
1.77M
5.05B
142.15M
2.34%
0.33%
44.660
30.580
0.73
2.05%
-1.48%
-3.27%
-0.23%
+1.78%
-2.61%
-0.60%
-1.40%
1327
Comstock Resources Inc
CRK
17.195
+0.125
+0.73%
6.64
949.45K
10.76M
5.04B
293.07M
3.28%
1.16%
31.174
9.726
0.00
0.00%
+11.65%
+5.03%
+14.40%
-43.62%
-15.12%
+76.35%
-5.62%
1328
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1329
Maximus Inc
MMS
89.250
+1.490
+1.70%
6.65
129.21K
7.48M
5.03B
56.35M
1.50%
0.46%
93.940
63.770
1.20
1.34%
+2.09%
-0.21%
+4.85%
+33.20%
+34.25%
+3.01%
+19.55%
1330
Atlantic Union Bankshares Corp
AUB
35.470
+0.750
+2.16%
6.59
132.37K
3.01M
5.03B
141.69M
1.94%
0.42%
44.540
22.850
1.34
3.77%
+0.96%
+0.05%
+5.53%
+18.78%
+9.67%
-4.03%
-6.36%
1331
Balchem Corp
BCPC
154.523
+1.093
+0.71%
7.35
18.43K
2.09M
5.02B
32.46M
1.51%
0.36%
185.955
145.700
0.87
0.56%
-2.49%
-3.71%
-3.38%
-0.95%
-5.39%
-8.09%
-5.19%
1332
Viper Energy Inc
VNOM
38.215
+0.025
+0.07%
7.05
279.29K
8.27M
5.01B
131.07M
1.97%
0.46%
56.760
34.710
2.46
6.46%
+0.09%
-3.37%
+2.61%
-6.15%
-15.39%
-11.84%
-22.12%
1333
Sealed Air Corporation
SEE
34.040
+0.170
+0.50%
7.41
243.59K
4.70M
5.01B
147.09M
1.10%
0.36%
38.848
22.780
0.80
2.35%
+2.03%
+6.27%
+9.34%
+12.30%
+16.01%
+2.53%
+0.62%
1334
First Majestic Silver Corp
AG
10.275
-0.095
-0.92%
6.89
6.42M
42.62M
5.01B
487.25M
3.14%
0.61%
14.980
7.395
0.01
0.19%
+12.41%
+6.91%
+16.76%
+26.85%
+49.12%
+77.46%
+87.15%
1335
Noble Corporation PLC
NE
31.490
-0.110
-0.35%
7.42
588.61K
8.57M
5.00B
158.82M
1.67%
0.56%
37.990
17.400
0.00
0.00%
+5.21%
+9.56%
+14.80%
+9.68%
+30.23%
-8.45%
+0.28%
1336
Graham Holdings Co
GHC
1147.030
+7.520
+0.66%
6.05
39.70K
22.74M
5.00B
4.36M
1.49%
2.90%
1185.680
770.060
7.12
0.62%
+1.01%
+5.33%
+7.90%
+20.66%
+19.70%
+53.39%
+31.55%
1337
Cal-Maine Foods Inc
CALM
102.876
-0.134
-0.13%
7.59
228.11K
17.59M
4.99B
48.49M
1.51%
0.98%
126.400
69.240
6.77
6.58%
-5.34%
-11.32%
-5.53%
+0.76%
+9.40%
+48.34%
-0.04%
1338
Hexcel Corp
HXL
62.495
-0.155
-0.25%
6.61
117.64K
4.73M
4.97B
79.60M
1.62%
0.31%
71.050
45.275
0.64
1.02%
-0.58%
-3.45%
+1.50%
+14.90%
+7.01%
+1.88%
-0.32%
1339
Nov Inc
NOV
13.287
-0.013
-0.10%
6.90
1.09M
8.20M
4.95B
372.74M
1.84%
0.84%
16.820
10.650
0.30
2.25%
+1.81%
+1.42%
+7.50%
-1.72%
-14.05%
-16.95%
-8.99%
1340
Howard Hughes Holdings Inc
HHH
83.261
+1.411
+1.72%
7.32
102.36K
4.89M
4.94B
59.36M
1.57%
0.65%
87.770
61.405
0.00
0.00%
+6.58%
+11.31%
+13.60%
+20.21%
+9.97%
+12.42%
+8.24%
1341
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1342
Core Scientific Inc
CORZ
16.205
+0.025
+0.15%
6.74
2.00M
21.80M
4.91B
303.15M
2.25%
0.22%
18.629
6.200
0.00
0.00%
+11.52%
+15.74%
+11.52%
+36.63%
+87.12%
+55.96%
+15.33%
1343
Whirlpool Corp
WHR
89.190
-1.110
-1.23%
6.19
257.61K
14.36M
4.91B
55.00M
2.34%
0.61%
135.490
73.720
7.00
7.84%
-4.92%
-1.50%
+1.24%
-4.07%
-4.94%
-4.98%
-22.09%
1344
Merit Medical Systems Inc
MMSI
82.750
+0.060
+0.07%
7.61
118.48K
7.57M
4.90B
59.22M
1.46%
0.44%
111.450
81.041
0.00
0.00%
-9.72%
-8.74%
-3.95%
-10.03%
-20.99%
-13.78%
-14.44%
1345
Kite Realty Group Trust
KRG
22.282
+0.172
+0.78%
7.24
374.23K
4.84M
4.90B
219.86M
1.35%
0.46%
28.240
18.515
1.07
4.80%
-2.01%
-1.40%
+4.07%
-1.75%
-1.05%
-15.72%
-11.72%
1346
Ingram Micro Holding Corp
INGM
20.850
+0.130
+0.63%
--
28.11K
350.06K
4.90B
234.84M
1.11%
0.25%
25.690
14.250
0.00
0.00%
+2.00%
+9.50%
+7.58%
+9.44%
+6.21%
--
+7.52%
1347
Reynolds Consumer Products Inc
REYN
23.263
+0.203
+0.88%
6.90
99.65K
1.78M
4.89B
210.30M
1.27%
0.31%
32.205
20.910
0.92
3.95%
+0.83%
+0.05%
+3.20%
+8.65%
+0.09%
-26.91%
-13.80%
1348
Frontdoor Inc
FTDR
66.789
+1.419
+2.17%
7.19
119.52K
5.85M
4.88B
73.11M
2.58%
0.41%
67.260
35.610
0.00
0.00%
+2.21%
+7.88%
+12.21%
+14.07%
+75.75%
+40.22%
+22.16%
1349
Brookfield Infrastructure Corp
BIPC
41.005
+0.345
+0.85%
6.47
121.27K
2.72M
4.88B
119.05M
1.18%
0.62%
45.290
32.080
1.67
4.07%
+2.23%
+2.76%
+5.57%
+0.57%
+12.55%
-0.64%
+2.48%
1350
Cousins Properties Inc
CUZ
29.060
-0.210
-0.72%
8.20
290.70K
5.00M
4.88B
167.97M
1.60%
0.45%
32.550
24.070
1.28
4.40%
+1.46%
-0.13%
+5.59%
-4.69%
-3.16%
-0.13%
-5.15%
1
...
43
44
45
45
/
199
46
47
...
199
KeyAI
请登录后使用 KeyAI
登录
注册