tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
+1.78%
3
symbol以太币ETHUSD
+1.00%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Hancock Whitney Corp
Hancock Whitney Corp
HWC
58.670
-0.140
-0.24%
8.03
748.72K
31.95M
4.97B
84.71M
2.05
0.89
64.660
43.895
1.75
2.98
-0.17%
+2.73%
+6.15%
-2.67%
+5.09%
-1.25%
+7.22%
1322
Bank Ozk
Bank Ozk
OZK
44.100
+0.120
+0.27%
8.18
992.43K
35.28M
4.97B
112.64M
2.31
0.79
53.660
35.710
1.70
3.85
-0.63%
-1.98%
-4.05%
-11.64%
-3.06%
-7.68%
-0.97%
1323
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1924.670
+9.580
+0.50%
6.62
20.11K
21.25M
4.96B
2.58M
1.72
1.05
2023.000
1648.000
1.00
0.05
+0.85%
+1.06%
+0.60%
+4.52%
+6.51%
+0.06%
-1.05%
1324
Resideo Technologies Inc
Resideo Technologies Inc
REZI
33.010
+1.830
+5.87%
7.45
3.18M
57.35M
4.95B
150.00M
6.07
1.07
45.290
14.180
0.00
0.00
+6.18%
-22.87%
-18.83%
+2.80%
+59.70%
+30.17%
+43.21%
1325
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1326
Arcosa Inc
Arcosa Inc
ACA
100.480
-1.130
-1.11%
8.76
256.40K
12.75M
4.93B
49.10M
2.58
1.15
113.430
68.110
0.20
0.19
+1.41%
-1.49%
+7.76%
+5.61%
+14.60%
-3.08%
+3.87%
1327
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
52.530
+1.420
+2.78%
6.48
4.27M
160.55M
4.93B
93.87M
11.07
1.63
78.480
30.040
0.00
0.00
-4.70%
-17.91%
-24.03%
-0.55%
+39.82%
+12.12%
+33.46%
1328
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.580
-0.080
-1.41%
7.90
1.42M
3.48M
4.90B
878.80M
1.94
0.94
7.630
5.350
0.16
3.02
-3.96%
-6.84%
-2.28%
-8.22%
-12.54%
-17.58%
-14.29%
1329
Pampa Energia SA
Pampa Energia SA
PAM
90.070
+3.110
+3.58%
7.02
272.06K
13.45M
4.90B
54.39M
7.41
0.79
97.550
54.950
0.00
0.00
+4.12%
+4.98%
+41.64%
+26.47%
+10.81%
+18.76%
+2.42%
1330
Mercury General Corp
Mercury General Corp
MCY
88.090
+0.740
+0.85%
6.54
214.41K
8.55M
4.88B
55.39M
2.32
0.97
88.536
44.191
1.27
1.44
+5.38%
+13.96%
+10.42%
+15.95%
+42.54%
+20.01%
+32.51%
1331
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.510
+0.010
+0.04%
7.59
1.31M
12.84M
4.88B
216.73M
1.44
0.75
28.240
18.515
1.08
4.79
+0.09%
+1.67%
+0.85%
+2.93%
+2.60%
-16.13%
-10.82%
1332
Viasat Inc
Viasat Inc
VSAT
36.060
+0.280
+0.78%
7.00
1.36M
38.81M
4.88B
135.26M
7.21
0.46
43.590
6.690
0.00
0.00
+0.70%
-9.44%
+1.04%
+35.49%
+289.84%
+366.49%
+323.74%
1333
Credit Acceptance Corp
Credit Acceptance Corp
CACC
441.300
+1.060
+0.24%
6.50
106.22K
29.57M
4.87B
11.04M
3.32
0.60
560.000
401.900
0.00
0.00
+4.49%
-1.35%
-10.18%
-8.49%
-10.53%
-0.11%
-6.00%
1334
ONE Gas Inc
ONE Gas Inc
OGS
81.070
-0.940
-1.15%
7.88
513.48K
14.18M
4.86B
60.00M
2.96
1.24
83.390
66.380
2.67
3.29
-1.40%
+1.10%
-1.23%
+7.76%
+7.79%
+9.27%
+17.07%
1335
Argan Inc
Argan Inc
AGX
351.640
+16.540
+4.94%
8.03
353.87K
69.07M
4.86B
13.81M
11.01
0.96
365.090
101.020
1.50
0.42
+12.86%
+14.84%
+23.84%
+61.09%
+67.03%
+135.64%
+156.60%
1336
Avis Budget Group Inc
Avis Budget Group Inc
CAR
138.560
+1.010
+0.73%
7.50
643.84K
79.21M
4.85B
35.00M
4.81
1.08
212.810
54.030
0.00
0.00
-3.31%
+1.83%
-7.87%
-7.80%
+13.05%
+30.03%
+71.89%
1337
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
46.965
-0.195
-0.41%
8.03
612.27K
22.41M
4.85B
103.26M
1.46
0.78
59.710
40.450
0.00
0.00
-4.07%
-1.40%
-3.66%
-1.89%
+0.80%
-14.61%
-9.53%
1338
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
86.640
-3.020
-3.37%
7.05
809.48K
30.74M
4.83B
55.79M
3.31
1.21
94.310
68.100
3.40
3.92
-1.58%
+2.04%
+0.86%
-0.31%
+3.38%
+1.39%
+16.00%
1339
Kilroy Realty Corp
Kilroy Realty Corp
KRC
40.850
-0.800
-1.92%
8.01
1.03M
22.57M
4.83B
118.30M
2.64
0.78
45.030
27.070
2.16
5.28
-6.05%
-3.31%
+1.36%
+5.12%
+25.85%
+3.68%
+0.99%
1340
Terawulf Inc
Terawulf Inc
WULF
10.990
-0.690
-5.91%
6.62
55.22M
455.10M
4.83B
439.21M
9.58
1.19
17.050
2.060
0.00
0.00
-21.16%
-29.10%
-21.11%
+19.59%
+178.93%
+58.24%
+94.17%
1341
Noble Corporation PLC
Noble Corporation PLC
NE
30.320
+0.650
+2.19%
8.02
1.28M
18.62M
4.82B
158.85M
4.61
0.97
35.740
17.400
0.00
0.00
+3.73%
+3.30%
+10.33%
+13.47%
+22.60%
-12.95%
-3.44%
1342
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
31.000
+0.040
+0.13%
6.84
1.33M
31.21M
4.81B
155.21M
2.74
0.56
46.480
25.280
0.00
0.00
-3.85%
-10.87%
-10.59%
+7.75%
-12.03%
+0.50%
+2.99%
1343
Alaska Air Group Inc
Alaska Air Group Inc
ALK
41.670
-0.670
-1.58%
7.54
3.23M
76.62M
4.80B
115.23M
2.66
0.99
78.080
39.790
0.00
0.00
-2.94%
-0.14%
-11.92%
-24.13%
-20.60%
-21.20%
-35.64%
1344
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
69.880
-2.380
-3.29%
7.75
2.12M
71.39M
4.80B
68.71M
3.79
0.58
127.500
61.230
0.00
0.00
+5.64%
+1.13%
-5.41%
-21.26%
-23.19%
-29.26%
-32.67%
1345
Alkermes Plc
Alkermes Plc
ALKS
29.040
-1.970
-6.35%
8.11
5.75M
131.81M
4.79B
165.10M
5.46
1.63
36.450
25.165
0.00
0.00
-11.71%
-5.41%
-4.03%
-0.07%
-2.88%
+2.43%
+0.97%
1346
Radian Group Inc
Radian Group Inc
RDN
35.270
+0.010
+0.03%
7.63
888.30K
17.77M
4.78B
135.47M
1.87
1.29
38.840
29.320
1.01
2.86
+1.15%
+3.92%
+6.59%
+1.79%
+3.19%
+2.56%
+11.19%
1347
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1348
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
16.060
-0.060
-0.37%
7.66
4.41M
28.54M
4.74B
295.11M
1.67
0.72
30.490
14.900
0.43
2.67
-2.25%
+0.44%
-6.46%
-29.84%
-29.99%
-43.41%
-40.87%
1349
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
78.440
-1.020
-1.28%
7.41
297.39K
19.01M
4.74B
60.41M
2.01
0.86
103.560
71.750
1.52
1.93
+0.26%
+4.11%
-3.34%
+0.42%
-10.79%
-20.79%
-16.12%
1350
Teleflex Inc
Teleflex Inc
TFX
107.000
-2.440
-2.23%
7.48
619.21K
34.32M
4.73B
44.19M
3.38
0.91
195.470
102.580
1.36
1.27
-2.19%
-14.04%
-16.49%
-14.13%
-12.98%
-43.91%
-39.88%
KeyAI