暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.68%Fuelcell Energy Inc+16.56%
Skycorp Solar Group Ltd+12.84%
Enphase Energy Inc+12.13%
汽车与零部件
+2.62%Power Solutions International Inc+18.89%
Ford Motor Co+13.30%
NIO Inc+7.57%
科技设备
+1.78%Velo3D Ord Shs+49.36%
Methode Electronics Inc+47.97%
Ouster Inc+26.05%
工业与商业服务
+1.41%Dreamland Ltd+876.06%
Powell Max Ltd+30.38%
Chegg Inc+22.88%
医药与医学研究
+1.35%Replimune Group Inc+29.58%
Fractyl Health Inc+28.45%
Inotiv Inc+25.52%
矿产资源
+1.01%5E Advanced Materials Inc+32.01%
Comstock Inc+17.70%
Titan Mining Ord Shs+13.48%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Ameris Bancorp
ABCB
82.880
-1.150
-1.37%
8.12
457.77K
15.32M
5.58B
67.32M
1.65
1.29
87.990
59.540
0.20
0.24
-5.02%
-1.71%
+0.25%
-1.16%
+15.63%
+31.47%
+11.59%
1322
Portland General Electric Co
POR
48.210
-0.190
-0.39%
7.73
978.20K
23.40M
5.58B
115.73M
1.42
0.77
54.620
39.545
2.10
4.35
-1.25%
-5.56%
-8.15%
-8.28%
-1.23%
+17.76%
+0.46%
1323
Essent Group Ltd
ESNT
59.940
-0.930
-1.53%
8.43
728.77K
19.52M
5.58B
93.07M
1.98
0.80
67.090
55.220
1.28
2.13
-2.39%
-6.29%
-1.43%
-3.62%
-1.59%
+2.48%
-7.80%
1324
ETSY Inc
ETSY
57.390
-0.120
-0.21%
7.55
2.90M
80.79M
5.57B
97.03M
3.73
0.96
76.515
44.000
0.00
0.00
-11.67%
-17.54%
-0.92%
+29.37%
+5.30%
+22.21%
+3.52%
1325
Hims & Hers Health Inc
HIMS
24.135
-0.895
-3.58%
6.95
25.94M
352.85M
5.57B
230.70M
6.51
0.74
70.430
13.740
0.00
0.00
-10.21%
-8.34%
-0.64%
+48.34%
-33.44%
-60.51%
-25.67%
1326
Installed Building Products Inc
IBP
206.290
+3.640
+1.80%
6.87
830.74K
90.49M
5.56B
26.98M
3.97
0.83
349.000
150.831
3.30
1.59
-31.11%
-27.50%
-27.30%
-38.68%
-16.69%
+26.42%
-20.47%
1327
Hancock Whitney Corp
HWC
65.170
-0.680
-1.03%
8.18
945.41K
45.24M
5.56B
85.35M
1.70
0.88
75.430
52.890
1.85
2.83
-5.04%
-2.19%
-2.77%
-7.94%
+14.90%
+13.70%
+2.34%
1328
Turkcell Iletisim Hizmetleri AS
TKC
6.315
-0.055
-0.86%
7.99
891.98K
2.43M
5.55B
878.94M
0.70
1.08
7.180
5.350
0.07
1.11
-3.44%
+1.36%
-1.94%
-11.68%
+12.37%
-1.33%
+15.45%
1329
Blue Owl Capital Corp
OBDC
11.175
+0.005
+0.04%
8.11
3.98M
25.86M
5.55B
496.31M
1.92
0.81
15.185
10.520
1.51
13.51
-4.97%
-0.84%
-3.91%
-2.23%
-4.89%
-23.72%
-10.10%
1330
Novanta Inc
NOVT
155.440
-3.750
-2.36%
7.87
743.01K
88.75M
5.54B
35.67M
7.71
1.08
163.000
98.270
0.00
0.00
+11.91%
+28.58%
+22.93%
+6.93%
+56.14%
+18.29%
+30.63%
1331
Grupo Financiero Galicia SA
GGAL
41.820
-0.370
-0.88%
6.73
957.13K
30.83M
5.54B
132.50M
4.02
1.03
63.298
25.223
0.10
0.24
-3.73%
-2.11%
-15.31%
-7.40%
-17.40%
-32.15%
-22.47%
1332
ESAB Corp
ESAB
90.910
-3.290
-3.49%
7.43
628.57K
26.83M
5.53B
60.88M
4.60
0.94
137.420
89.410
0.40
0.43
-10.46%
-5.60%
-10.35%
-31.87%
-15.07%
-29.28%
-18.63%
1333
Plug Power Inc
PLUG
3.965
+0.405
+11.38%
6.59
163.06M
412.29M
5.53B
1.39B
19.66
1.46
4.580
0.690
0.00
0.00
+19.79%
+16.28%
+35.32%
+117.86%
+85.28%
+404.90%
+101.27%
1334
Open Text Corp
OTEX
22.815
-1.075
-4.50%
7.98
4.15M
65.45M
5.53B
242.23M
5.86
1.21
56.000
27.630
1.08
4.76
-0.93%
+2.03%
-1.32%
-6.15%
-30.91%
-18.14%
-29.97%
1335
Pegasystems Inc
PEGA
32.725
-1.285
-3.78%
7.06
2.39M
55.18M
5.52B
168.77M
4.58
1.23
68.100
34.335
0.12
0.36
-10.02%
-8.26%
-23.45%
-26.46%
-39.67%
-33.10%
-45.20%
1336
Mercury General Corp
MCY
99.600
-2.120
-2.08%
6.35
243.53K
11.73M
5.52B
55.39M
3.01
0.79
100.690
54.000
1.27
1.27
+3.73%
+4.13%
+6.48%
+3.55%
+11.83%
+61.14%
+5.89%
1337
Murphy Oil Corp
MUR
38.440
-0.260
-0.67%
7.51
1.69M
35.65M
5.51B
143.35M
2.73
0.68
43.340
20.200
1.35
3.51
-1.26%
-8.10%
+0.58%
+20.35%
+25.91%
+67.28%
+23.01%
1338
Enphase Energy Inc
ENPH
42.025
+4.545
+12.13%
7.29
11.50M
333.64M
5.51B
131.08M
14.00
2.31
54.430
25.775
0.00
0.00
+17.39%
+34.74%
+30.59%
-7.92%
+52.26%
-12.94%
+31.12%
1339
Blackstone Secured Lending Fund
BXSL
23.730
-0.040
-0.17%
7.13
1.89M
24.72M
5.50B
231.97M
1.40
0.59
32.810
22.470
3.08
12.97
-3.34%
-0.88%
-4.20%
-2.06%
-9.74%
-23.99%
-9.87%
1340
ADT Inc
ADT
6.835
+0.015
+0.22%
7.85
13.24M
40.73M
5.50B
805.00M
3.59
0.63
8.935
6.250
0.22
3.21
-2.08%
-4.67%
-2.08%
-11.81%
-14.24%
-18.44%
-15.30%
1341
Matson Inc
MATX
181.770
+2.760
+1.54%
8.63
188.43K
15.67M
5.50B
30.26M
3.48
0.82
189.990
86.970
1.42
0.78
-1.07%
+4.86%
+6.61%
+10.13%
+74.31%
+55.97%
+47.12%
1342
MGIC Investment Corp
MTG
25.775
-0.285
-1.09%
5.87
1.67M
17.99M
5.50B
213.20M
1.95
0.69
29.970
24.775
0.58
2.25
-2.37%
-11.52%
-5.31%
-4.00%
-7.35%
-1.77%
-11.79%
1343
Lyft Inc
LYFT
13.685
-0.195
-1.40%
6.69
13.49M
130.91M
5.49B
400.86M
3.49
0.68
25.540
12.305
0.00
0.00
-3.83%
-4.57%
-6.65%
+2.89%
-36.94%
-18.83%
-29.35%
1344
Kite Realty Group Trust
KRG
26.210
-0.550
-2.06%
7.95
2.21M
31.05M
5.48B
208.98M
2.01
0.85
26.820
20.736
1.02
3.92
-1.65%
+0.61%
+1.71%
+1.55%
+18.56%
+16.77%
+10.00%
1345
Clear Secure Inc
YOU
55.610
-2.030
-3.52%
8.18
1.40M
42.05M
5.47B
98.34M
5.73
0.63
61.680
23.777
0.52
0.94
-8.75%
+4.28%
+8.83%
+71.85%
+59.85%
+121.46%
+59.21%
1346
Caesars Entertainment Inc
CZR
26.785
+1.375
+5.41%
7.36
4.80M
95.38M
5.46B
204.00M
4.60
1.47
31.580
17.860
0.00
0.00
-3.51%
-2.17%
-1.85%
+41.35%
+31.62%
-12.72%
+14.51%
1347
JinkoSolar Holding Co Ltd
JKS
26.060
+1.200
+4.83%
6.33
1.56M
20.22M
5.46B
209.43M
6.05
1.97
31.880
17.410
1.31
5.04
+9.96%
+21.04%
+7.60%
-1.55%
-9.04%
+33.98%
+0.97%
1348
Kulicke and Soffa Industries Inc
KLIC
104.240
+6.240
+6.37%
7.74
1.03M
82.67M
5.45B
52.32M
7.02
0.68
95.280
29.910
0.82
0.78
+11.15%
+24.54%
+30.56%
+45.24%
+193.14%
+204.35%
+128.80%
1349
Mercury Systems Inc
MRCY
92.540
+0.220
+0.24%
7.98
406.82K
30.36M
5.45B
58.85M
4.89
0.50
103.840
44.010
0.00
0.00
+0.96%
+23.80%
+8.22%
+11.07%
+36.21%
+106.19%
+26.75%
1350
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
5.44B
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册