暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%
矿产资源
+2.85%Blue Gold Ord Shs Class A+18.26%
巴里克黄金公司+18.18%
Foremost Clean Energy Ltd+16.17%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%
科技设备
+1.42%Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%
软件与信息技术服务
+1.32%Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%
集合投资
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Bank Ozk
OZK
51.265
-0.135
-0.26%
8.59
273.93K
10.95M
5.66B
110.38M
1.09
0.36
53.660
35.710
0.00
0.00
+5.83%
+10.80%
+6.12%
+14.05%
+3.42%
-0.05%
--
1322
Brunswick Corp
BC
86.981
-0.899
-1.02%
7.90
190.91K
11.42M
5.66B
65.04M
1.50
0.32
89.610
41.000
1.72
1.97
+5.88%
+1.53%
-0.67%
+34.25%
+37.85%
+32.67%
--
1323
Lemonade Inc
LMND
75.480
+1.220
+1.64%
6.13
757.64K
36.05M
5.64B
74.67M
3.56
0.39
99.900
24.310
0.00
0.00
-6.32%
-16.02%
-5.24%
-4.62%
+26.35%
+99.79%
--
1324
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1325
Plexus Corp
PLXS
209.827
+3.607
+1.75%
8.02
171.36K
26.75M
5.61B
26.71M
3.66
0.57
208.920
103.430
0.00
0.00
+2.37%
+19.29%
+33.04%
+45.90%
+59.92%
+48.02%
--
1326
KBR Inc
KBR
44.073
+0.583
+1.34%
7.86
525.14K
13.84M
5.60B
126.99M
2.00
0.59
56.780
39.520
0.81
1.83
+3.65%
+1.48%
-0.65%
+3.87%
-11.46%
-20.40%
--
1327
MakeMyTrip Ltd
MMYT
58.780
+1.680
+2.94%
7.45
869.37K
41.15M
5.59B
95.15M
7.00
0.40
118.000
53.090
0.00
0.00
-7.62%
-7.80%
-25.26%
-24.98%
-40.91%
-46.96%
--
1328
Rush Enterprises Inc
RUSHA
71.830
-0.810
-1.12%
8.86
147.16K
8.55M
5.59B
77.84M
2.86
0.41
73.760
45.670
0.73
1.01
+7.14%
+13.98%
+22.41%
+43.89%
+27.04%
+20.38%
--
1329
RLI Corp
RLI
60.828
-0.892
-1.44%
7.72
150.29K
5.75M
5.59B
91.88M
1.91
0.34
79.231
55.800
0.63
1.03
+3.56%
+4.02%
+1.13%
+1.20%
-6.01%
-17.03%
--
1330
Global-E Online Ltd
GLBE
32.925
+0.315
+0.97%
7.66
626.54K
13.97M
5.59B
169.73M
3.32
0.44
63.690
26.640
0.00
0.00
-9.92%
-13.22%
-20.83%
-10.19%
+1.15%
-46.74%
--
1331
Portland General Electric Co
POR
50.460
-0.190
-0.38%
8.29
322.98K
10.26M
5.59B
110.72M
1.58
0.38
51.650
39.545
2.05
4.06
+0.70%
+1.57%
+3.32%
+0.34%
+20.34%
+22.51%
--
1332
Balchem Corp
BCPC
172.542
-0.618
-0.36%
8.16
81.01K
7.60M
5.59B
32.38M
1.43
0.87
177.400
139.170
0.87
0.50
+0.70%
+3.54%
+7.66%
+10.53%
+7.88%
+8.25%
--
1333
Belden Inc
BDC
142.055
+2.305
+1.65%
8.13
129.85K
12.07M
5.58B
39.30M
2.92
0.52
140.430
83.180
0.19
0.14
+15.83%
+20.98%
+24.54%
+22.74%
+14.36%
+24.56%
--
1334
TAL Education Group
TAL
12.108
-0.382
-3.05%
7.97
1.60M
8.87M
5.58B
460.86M
3.56
0.54
15.300
8.500
0.00
0.00
-0.09%
+12.32%
+8.99%
+2.61%
+10.08%
-11.10%
--
1335
FTI Consulting Inc
FCN
178.022
-0.908
-0.51%
8.13
52.59K
6.33M
5.58B
31.35M
2.14
0.32
196.500
149.310
0.00
0.00
+0.69%
-2.99%
+0.83%
+8.64%
+6.06%
-8.33%
--
1336
WEX Inc
WEX
162.620
+3.670
+2.31%
7.82
233.29K
24.59M
5.58B
34.29M
3.05
0.36
180.707
110.450
0.00
0.00
+6.20%
+2.32%
+0.46%
+10.00%
-5.83%
+5.39%
--
1337
Core Scientific Inc
CORZ
18.035
+1.225
+7.29%
7.35
8.11M
83.23M
5.56B
308.38M
10.55
0.94
23.630
6.200
0.00
0.00
+0.92%
-5.33%
+5.22%
+4.13%
+24.12%
+40.68%
--
1338
Immunovant Inc
IMVT
27.204
+0.154
+0.57%
4.98
1.06M
17.94M
5.53B
203.32M
6.18
0.90
27.800
12.720
0.00
0.00
+4.31%
+2.27%
+4.51%
+18.85%
+78.27%
+39.36%
--
1339
ETSY Inc
ETSY
56.108
-1.712
-2.96%
7.46
1.13M
37.76M
5.53B
98.53M
4.00
0.41
76.515
40.050
0.00
0.00
+4.66%
-6.63%
-9.33%
-11.97%
-13.63%
+3.56%
--
1340
Riot Platforms Inc
RIOT
14.875
+0.425
+2.94%
7.35
10.15M
94.07M
5.52B
371.12M
8.16
0.69
23.935
6.190
0.00
0.00
-2.90%
-8.35%
-2.90%
-7.84%
+20.74%
+27.90%
--
1341
Ultrapar Participacoes SA
UGP
5.165
+0.075
+1.47%
7.38
1.13M
2.03M
5.52B
1.07B
2.03
0.79
5.100
2.640
0.10
2.11
+6.71%
+11.80%
+31.09%
+18.46%
+56.52%
+79.34%
--
1342
Liberty Global Ltd
LBTYB
16.280
-1.730
-9.61%
4.79
96.14K
890.03K
5.50B
337.67M
14.93
0.31
29.010
9.150
0.00
0.00
+50.18%
+52.01%
+50.05%
+46.01%
+43.44%
+47.20%
--
1343
Brinks Co
BCO
131.825
+0.915
+0.70%
8.47
81.86K
7.12M
5.48B
41.60M
1.62
0.49
132.930
80.100
1.00
0.76
+2.45%
+5.21%
+3.86%
+17.06%
+19.12%
+42.48%
--
1344
Credit Acceptance Corp
CACC
511.010
+2.110
+0.41%
7.22
264.28K
68.94M
5.46B
10.68M
2.58
1.43
549.750
401.900
0.00
0.00
-0.08%
+12.82%
+7.28%
+16.19%
+7.68%
+1.52%
--
1345
Quantumscape Corp
QS
9.055
+0.585
+6.91%
4.26
18.10M
117.89M
5.44B
601.15M
5.90
1.81
19.070
3.400
0.00
0.00
+4.32%
-8.63%
-14.66%
-43.09%
+2.90%
+80.74%
--
1346
Landstar System Inc
LSTR
159.790
-2.290
-1.41%
7.92
105.59K
10.49M
5.44B
34.06M
1.14
0.34
164.050
117.737
1.56
0.97
+0.69%
+4.23%
+2.63%
+24.62%
+24.11%
-0.16%
--
1347
Main Street Capital Corp
MAIN
60.780
+0.470
+0.78%
6.90
272.56K
10.62M
5.44B
89.54M
1.49
0.60
67.770
47.000
4.23
6.95
-4.16%
-4.72%
-0.67%
+2.63%
-7.39%
+0.35%
--
1348
GitLab Inc
GTLB
32.304
+0.174
+0.54%
7.26
2.03M
48.36M
5.44B
168.30M
5.60
0.57
72.700
30.115
0.00
0.00
-8.62%
-15.37%
-8.72%
-30.57%
-28.77%
-54.68%
--
1349
Resideo Technologies Inc
REZI
36.240
-0.140
-0.38%
7.15
377.03K
9.71M
5.44B
150.00M
1.64
0.43
45.290
14.180
0.00
0.00
+2.37%
+2.75%
-2.34%
+19.25%
+14.00%
+67.08%
--
1350
SLM Corp
SLM
27.280
-0.020
-0.07%
7.05
917.06K
17.39M
5.43B
199.20M
1.64
0.52
34.970
23.810
0.52
1.90
-0.07%
-0.37%
-1.20%
+1.87%
-10.94%
-6.22%
--
