暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Associated Banc-Corp
ASB
24.870
-0.510
-2.01%
7.66
2.44M
23.81M
4.33B
173.92M
2.36
1.01
29.515
18.320
0.93
3.73
+0.44%
+1.14%
-6.43%
-3.45%
-6.50%
+10.39%
--
1322
Antero Midstream Corp
AM
23.190
-0.365
-1.55%
7.15
2.84M
28.15M
4.32B
186.17M
2.50
1.04
23.835
15.075
0.90
3.88
+1.00%
+1.35%
+1.22%
+30.35%
+21.60%
+28.83%
--
1323
BitMine Immersion Technologies Ord Shs
BMNR
18.390
-1.055
-5.42%
4.08
52.36M
501.73M
4.32B
234.71M
4.41
1.15
161.000
3.200
0.00
0.00
-13.54%
-21.38%
-9.85%
-32.27%
-70.91%
--
--
1324
Intercorp Financial Services Inc
IFS
47.630
-0.480
-1.00%
7.29
322.62K
4.93M
4.31B
90.54M
2.80
1.91
52.580
29.090
1.06
2.22
-0.92%
+3.18%
-1.04%
+12.44%
+17.98%
+43.77%
--
1325
Patterson-UTI Energy Inc
PTEN
11.360
+0.100
+0.89%
7.53
11.06M
76.67M
4.31B
379.24M
3.62
0.44
11.350
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1326
Kenon Holdings Ltd
KEN
80.600
-0.610
-0.75%
5.67
16.53K
704.82K
4.30B
53.38M
2.73
0.75
87.600
27.100
4.80
5.95
+0.22%
+0.83%
-4.80%
+21.55%
+74.65%
+152.06%
--
1327
MPLX LP
MPLX
58.130
-0.790
-1.34%
7.49
1.73M
46.96M
4.30B
74.00M
2.86
1.30
59.980
44.600
3.94
6.78
-0.89%
+0.05%
-1.71%
+8.92%
+18.22%
+8.61%
--
1328
Gerdau SA
GGB
3.420
-0.055
-1.58%
6.91
16.22M
28.80M
4.30B
1.26B
2.59
0.83
4.660
2.270
0.10
2.98
+0.29%
+2.40%
-14.07%
-7.32%
+4.91%
+20.42%
--
1329
First BanCorp
FBP
20.860
-0.310
-1.46%
7.84
1.22M
10.05M
4.30B
206.13M
1.74
0.96
23.430
16.400
0.72
3.45
+0.48%
+1.41%
-2.71%
+0.63%
-5.05%
+8.82%
--
1330
Enova International Inc
ENVA
129.710
-4.340
-3.24%
7.98
357.02K
29.61M
4.28B
33.00M
3.84
1.59
176.680
79.407
0.00
0.00
-5.56%
-3.26%
-8.39%
-17.49%
+17.36%
+34.33%
--
1331
Teradata Corp
TDC
25.310
-0.900
-3.43%
7.57
2.00M
29.20M
4.27B
168.70M
3.12
1.19
41.780
18.430
0.00
0.00
-6.05%
-5.10%
-16.77%
-16.85%
+9.95%
+12.59%
--
1332
Hamilton Lane Inc
HLNE
94.770
-2.760
-2.83%
7.56
398.57K
27.40M
4.27B
45.01M
3.65
0.55
179.190
92.770
2.11
2.22
-7.10%
-2.46%
-11.29%
-29.44%
-24.24%
-36.25%
--
1333
Universal Display Corp
OLED
91.870
-1.680
-1.80%
7.44
371.79K
27.26M
4.26B
46.34M
1.77
0.76
163.210
91.320
1.80
1.95
-2.40%
-3.88%
-14.62%
-21.33%
-37.45%
-34.13%
--
1334
Brady Corp
BRC
80.730
-1.390
-1.69%
7.87
206.62K
8.84M
4.26B
52.72M
1.41
1.05
99.285
62.700
0.00
0.00
-2.62%
-6.12%
-12.53%
+3.01%
+6.45%
+14.28%
--
1335
Valvoline Inc
VVV
33.420
-1.230
-3.55%
7.29
1.57M
25.34M
4.25B
127.10M
3.82
0.90
41.330
28.500
0.00
0.00
-0.80%
-0.95%
-12.74%
+15.00%
-4.41%
-3.99%
--
1336
Installed Building Products Inc
IBP
262.330
-2.830
-1.07%
6.89
199.20K
22.12M
4.25B
16.18M
2.30
0.74
349.000
150.831
3.18
1.21
-1.91%
-9.02%
-19.62%
+1.13%
+9.51%
+53.00%
--
1337
Franklin Electric Co Inc
FELE
90.450
-1.530
-1.66%
7.09
160.59K
11.87M
4.24B
46.88M
1.76
0.74
111.530
78.870
1.06
1.17
-1.83%
-1.19%
-9.09%
-5.32%
-4.89%
-3.65%
--
1338
Badger Meter Inc
BMI
145.810
-5.480
-3.62%
7.11
375.88K
29.24M
4.23B
29.02M
4.05
1.13
256.080
139.140
1.48
1.01
-5.21%
-3.98%
-4.20%
-16.40%
-19.42%
-23.36%
--
1339
Mueller Water Products Inc
MWA
27.040
-0.760
-2.73%
7.47
1.19M
18.15M
4.22B
156.23M
2.71
1.11
31.000
22.010
0.27
1.00
-3.08%
-2.28%
-8.93%
+13.52%
+5.17%
+6.37%
--
1340
Doximity Inc
DOCS
23.690
-0.610
-2.51%
7.62
2.08M
25.04M
4.22B
178.21M
4.60
1.00
76.510
23.130
0.00
0.00
-5.35%
-3.66%
-7.82%
-46.50%
-67.44%
-59.18%
--
1341
RH
RH
130.850
-1.100
-0.83%
6.67
1.12M
81.10M
4.21B
32.19M
3.53
0.97
257.000
123.030
0.00
0.00
+0.52%
-0.89%
-16.83%
-26.96%
-34.58%
-44.18%
--
1342
TFS Financial Corp
TFSL
13.610
-0.080
-0.58%
7.08
593.78K
6.52M
4.20B
308.92M
0.98
0.94
15.420
11.290
1.13
8.30
+0.29%
+0.89%
-5.02%
+1.72%
-0.29%
+9.85%
--
1343
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1344
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1345
BankUnited Inc
BKU
44.510
-0.530
-1.18%
7.72
630.06K
11.46M
4.18B
93.98M
2.28
0.90
52.110
28.210
1.24
2.78
-0.07%
+3.44%
-5.76%
-0.13%
+14.48%
+29.24%
--
1346
Tidewater Inc
TDW
82.400
+1.620
+2.00%
7.68
784.15K
28.34M
4.17B
50.55M
4.44
1.19
88.990
31.170
0.00
0.00
+9.23%
+10.96%
+3.17%
+63.14%
+53.45%
+94.94%
--
1347
Ashland Inc
ASH
53.180
-1.010
-1.86%
7.78
604.46K
15.46M
4.16B
78.31M
2.45
0.87
65.645
45.210
1.65
3.10
+6.53%
+4.97%
-13.03%
-9.36%
+8.53%
-10.31%
--
1348
OneStream Inc
OS
23.980
+0.150
+0.63%
6.63
10.63M
158.38M
4.16B
173.65M
1.11
3.51
29.660
16.510
0.00
0.00
+0.76%
+1.52%
+1.27%
+30.47%
+24.93%
+12.37%
--
1349
Blue Owl Capital Corp
OBDC
10.830
-0.280
-2.52%
7.89
6.98M
39.74M
4.16B
383.69M
3.06
1.31
15.311
10.700
1.56
14.40
-4.33%
-2.52%
-6.07%
-12.87%
-13.64%
-26.13%
--
1350
Adtalem Global Education Ord Shs
CVSA
114.610
-1.760
-1.51%
--
296.82K
16.81M
4.12B
35.95M
2.84
0.50
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册