暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Mercury General Corp
MCY
94.190
+0.080
+0.09%
6.43
259.78K
11.37M
5.22B
55.39M
2.11
1.63
96.500
44.191
1.27
1.34
-0.78%
+1.31%
+2.92%
+9.23%
+42.63%
+43.25%
+41.68%
1322
Kite Realty Group Trust
KRG
23.960
-0.110
-0.46%
7.85
1.54M
15.18M
5.19B
216.73M
0.97
1.13
25.400
18.515
1.08
4.50
+0.93%
+2.09%
+6.06%
+7.49%
+6.39%
-3.11%
-5.07%
1323
BRP Subordinate Voting Ord Shs
DOO
70.760
-0.740
-1.03%
--
100.81K
4.75M
5.19B
73.35M
1.74
1.16
108.900
43.880
0.00
0.00
-2.74%
-5.88%
+1.94%
+5.98%
+41.46%
+41.10%
+39.10%
1324
Bank Ozk
OZK
46.020
-0.520
-1.12%
8.11
1.01M
39.15M
5.18B
112.63M
1.57
1.53
53.660
35.710
1.74
3.78
-2.75%
-4.30%
+0.07%
-10.92%
-10.78%
+5.00%
+3.35%
1325
NuCana PLC
NCNA
3.600
+0.070
+1.98%
2.52
53.58K
80.15K
5.16B
1.43B
5.36
0.71
330.000
2.780
0.00
0.00
+8.76%
+1.12%
-9.55%
-29.13%
-64.14%
-98.55%
-98.49%
1326
CCC Intelligent Solutions Holdings Ord Shs
CCC
7.950
-0.060
-0.75%
--
5.16M
31.94M
5.15B
647.18M
1.37
0.99
11.840
6.960
0.00
0.00
-0.75%
+1.53%
+8.90%
-16.23%
-16.67%
-31.47%
-32.23%
1327
Badger Meter Inc
BMI
174.365
-3.865
-2.17%
7.49
162.62K
14.25M
5.14B
29.47M
2.82
1.16
256.080
162.171
1.42
0.81
-3.80%
-5.26%
-0.13%
-3.63%
-27.05%
-17.63%
-17.80%
1328
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1329
WEX Inc
WEX
148.970
-2.320
-1.53%
7.44
288.11K
22.19M
5.11B
34.30M
2.17
1.37
188.700
110.450
0.00
0.00
-2.08%
-2.35%
+1.64%
-5.95%
-1.11%
-14.92%
-15.03%
1330
KBR Inc
KBR
40.200
-0.450
-1.11%
7.74
850.56K
14.98M
5.10B
126.99M
1.35
0.67
60.980
39.520
0.81
2.01
+0.55%
-5.61%
-7.97%
-15.28%
-13.42%
-30.55%
-30.61%
1331
Option Care Health Inc
OPCH
31.860
-0.300
-0.93%
8.00
761.29K
19.36M
5.10B
160.11M
1.13
0.80
35.530
22.620
0.00
0.00
-0.28%
-3.25%
+3.88%
+16.58%
+6.63%
+40.35%
+37.33%
1332
Ameris Bancorp
ABCB
74.343
-0.897
-1.19%
7.97
549.54K
20.16M
5.10B
68.59M
2.93
1.53
78.990
48.270
0.80
1.07
-2.72%
-4.42%
-1.56%
-0.72%
+10.22%
+21.89%
+18.81%
1333
SentinelOne Inc
S
15.005
-0.265
-1.74%
6.95
6.90M
50.16M
5.10B
339.75M
1.80
1.28
25.240
14.430
0.00
0.00
+1.73%
+1.39%
-9.66%
-16.22%
-13.22%
-33.52%
-32.41%
1334
Gentex Corp
GNTX
23.270
-0.290
-1.23%
7.88
1.62M
30.06M
5.10B
218.95M
1.06
1.06
29.520
20.280
0.48
2.06
-0.47%
-2.80%
+1.97%
-14.82%
+0.82%
-17.22%
-19.00%
1335
Belite Bio Inc
BLTE
159.960
-0.860
-0.53%
5.03
60.95K
7.25M
5.09B
31.83M
2.23
0.34
169.750
49.000
0.00
0.00
+3.53%
+7.26%
+6.05%
+104.81%
+153.02%
+147.00%
+153.50%
1336
Moelis & Co
MC
68.735
-1.725
-2.45%
7.53
664.16K
23.30M
5.09B
74.00M
2.55
1.25
82.890
47.000
2.55
3.70
-2.35%
-0.92%
+8.24%
+1.77%
-1.06%
-7.37%
-6.96%
1337
Virtu Financial Inc
VIRT
33.200
-0.770
-2.27%
6.94
728.56K
11.06M
5.08B
152.97M
3.38
1.00
45.770
31.890
0.00
0.00
-0.54%
-1.92%
-3.26%
+2.47%
-24.48%
-7.96%
-6.95%
1338
StepStone Group Inc
STEP
64.170
-0.420
-0.65%
7.69
358.36K
19.10M
5.08B
79.12M
1.46
0.78
68.405
40.070
1.40
2.18
-3.47%
+1.02%
+4.66%
-5.39%
+7.36%
+9.34%
+10.87%
1339
Vista Energy SAB de CV
VIST
48.670
+0.200
+0.41%
7.00
391.35K
10.89M
5.07B
104.26M
2.24
0.94
61.670
31.630
0.00
0.00
+3.25%
+3.97%
-2.64%
+37.06%
+5.76%
-12.93%
-10.05%
1340
Rocket Companies Inc
RKT
19.360
-0.700
-3.49%
7.28
17.50M
188.32M
5.06B
261.26M
4.96
1.18
22.555
9.520
0.00
0.00
+1.47%
+6.26%
-1.97%
+14.29%
+41.52%
+88.56%
+81.69%
1341
Selective Insurance Group Inc
SIGI
83.670
-0.910
-1.08%
7.92
294.05K
20.59M
5.05B
60.41M
1.28
1.14
96.490
71.750
1.52
1.81
-1.62%
+0.56%
+6.50%
-0.63%
-2.99%
-9.20%
-10.53%
1342
ESCO Technologies Inc
ESE
195.510
-1.410
-0.72%
8.11
126.70K
8.89M
5.05B
25.83M
1.65
0.83
229.460
127.170
0.32
0.16
-3.98%
-1.94%
-4.17%
-6.58%
+1.11%
+48.64%
+46.77%
1343
Granite Construction Inc
GVA
115.390
-1.380
-1.18%
8.46
366.10K
20.89M
5.05B
43.74M
1.69
0.70
119.630
69.080
0.52
0.45
-2.62%
-1.08%
+8.38%
+6.55%
+23.10%
+31.24%
+31.56%
1344
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1345
TAL Education Group
TAL
10.900
-0.100
-0.91%
7.47
1.12M
5.64M
5.02B
460.86M
1.36
0.78
15.300
8.500
0.00
0.00
-1.80%
-2.33%
-2.42%
-3.02%
+3.81%
+11.11%
+8.78%
1346
Group 1 Automotive Inc
GPI
393.235
-6.565
-1.64%
8.02
117.94K
20.96M
5.02B
12.77M
2.13
1.37
490.090
355.910
1.97
0.50
-2.96%
-4.05%
-2.27%
-9.36%
-17.60%
-5.53%
-6.70%
1347
Ingram Micro Holding Corp
INGM
21.360
-0.500
-2.29%
7.44
484.91K
5.80M
5.02B
234.84M
3.29
1.76
24.810
14.250
0.00
0.00
-3.44%
-2.20%
-0.28%
-0.79%
+2.59%
+7.88%
+10.16%
1348
Sotera Health Co
SHC
17.640
-0.110
-0.62%
8.25
1.58M
23.42M
5.01B
284.09M
1.12
0.97
17.780
9.530
0.00
0.00
+1.32%
+5.63%
+4.19%
+8.75%
+49.49%
+29.52%
+28.95%
1349
CNX Resources Corp
CNX
36.780
-0.740
-1.97%
7.43
2.45M
41.07M
5.00B
135.89M
1.70
1.66
42.129
27.000
0.00
0.00
-2.52%
-2.00%
-5.67%
+10.42%
+8.08%
-1.45%
+0.30%
1350
Atlantic Union Bankshares Corp
AUB
35.220
-0.320
-0.90%
7.00
581.83K
8.55M
4.99B
141.73M
1.80
0.81
39.290
22.850
1.36
3.86
-3.06%
-3.82%
+3.19%
-2.52%
+6.28%
-4.68%
-7.02%
