tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.67%
Plug Power Inc+13.01%
Ascent Solar Technologies Inc+12.82%
Gevo Inc+11.11%

食品药品零售

+2.15%
Healthy Choice Wellness Corp+6.49%
Greenlane Holdings Inc+5.57%
Hf Foods Group Inc+3.33%

个人与家庭产品与服务

+1.27%
Coty Inc+7.72%
WW International Inc+5.64%
Mister Car Wash Inc+2.88%

房地产

+1.06%
Visionary Holdings Inc+75.38%
Presidio Property Trust Inc+31.14%
Generation Income Properties Inc+28.04%

银行业与投资服务

+1.06%
CaliberCos Inc+22.52%
Bayfirst Financial Corp+9.25%
loanDepot Inc+8.67%

电信服务

+1.01%
NextPlat Corp+9.02%
Globalstar Inc+6.62%
Altice USA Inc+5.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Celanese Corp
Celanese Corp
CE
46.240
+0.820
+1.81%
6.45
278.13K
7.78M
5.06B
109.50M
3.19%
0.39%
142.540
36.290
1.46
3.15%
+3.49%
+0.36%
+7.26%
-13.58%
-21.85%
-61.42%
-33.18%
1322
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.189
+0.089
+0.74%
5.55
1.02M
7.72M
5.06B
415.35M
1.45%
0.57%
13.345
8.560
0.04
0.32%
-3.33%
-4.99%
+1.91%
+5.35%
+0.98%
+18.91%
+30.64%
1323
TTM Technologies Inc
TTM Technologies Inc
TTMI
48.995
-1.275
-2.54%
7.86
973.60K
41.21M
5.06B
103.31M
2.78%
1.13%
51.150
15.775
0.00
0.00%
+2.93%
+8.97%
+17.15%
+33.53%
+114.04%
+171.44%
+97.95%
1324
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
41.880
+0.440
+1.06%
6.31
559.98K
18.11M
5.06B
120.78M
2.20%
0.18%
56.000
21.510
0.00
0.00%
-10.16%
-11.32%
-5.84%
+42.88%
+30.46%
+1.37%
+44.01%
1325
Axos Financial Inc
Axos Financial Inc
AX
89.460
+1.220
+1.38%
7.01
98.20K
6.06M
5.05B
56.48M
1.82%
0.86%
93.840
54.460
0.00
0.00%
-1.91%
-0.62%
+2.55%
+24.18%
+36.01%
+45.13%
+28.07%
1326
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
35.545
+0.515
+1.47%
5.98
66.80K
1.77M
5.05B
142.15M
2.34%
0.33%
44.660
30.580
0.73
2.05%
-1.48%
-3.27%
-0.23%
+1.78%
-2.61%
-0.60%
-1.40%
1327
Comstock Resources Inc
Comstock Resources Inc
CRK
17.195
+0.125
+0.73%
6.64
949.45K
10.76M
5.04B
293.07M
3.28%
1.16%
31.174
9.726
0.00
0.00%
+11.65%
+5.03%
+14.40%
-43.62%
-15.12%
+76.35%
-5.62%
1328
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1329
Maximus Inc
Maximus Inc
MMS
89.250
+1.490
+1.70%
6.65
129.21K
7.48M
5.03B
56.35M
1.50%
0.46%
93.940
63.770
1.20
1.34%
+2.09%
-0.21%
+4.85%
+33.20%
+34.25%
+3.01%
+19.55%
1330
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
35.470
+0.750
+2.16%
6.59
132.37K
3.01M
5.03B
141.69M
1.94%
0.42%
44.540
22.850
1.34
3.77%
+0.96%
+0.05%
+5.53%
+18.78%
+9.67%
-4.03%
-6.36%
1331
Balchem Corp
Balchem Corp
BCPC
154.523
+1.093
+0.71%
7.35
18.43K
2.09M
5.02B
32.46M
1.51%
0.36%
185.955
145.700
0.87
0.56%
-2.49%
-3.71%
-3.38%
-0.95%
-5.39%
-8.09%
-5.19%
1332
Viper Energy Inc
Viper Energy Inc
VNOM
38.215
+0.025
+0.07%
7.05
279.29K
8.27M
5.01B
131.07M
1.97%
0.46%
56.760
34.710
2.46
6.46%
+0.09%
-3.37%
+2.61%
-6.15%
-15.39%
-11.84%
-22.12%
1333
Sealed Air Corporation
Sealed Air Corporation
SEE
34.040
+0.170
+0.50%
7.41
243.59K
4.70M
5.01B
147.09M
1.10%
0.36%
38.848
22.780
0.80
2.35%
+2.03%
+6.27%
+9.34%
+12.30%
+16.01%
+2.53%
+0.62%
1334
First Majestic Silver Corp
First Majestic Silver Corp
AG
10.275
-0.095
-0.92%
6.89
6.42M
42.62M
5.01B
487.25M
3.14%
0.61%
14.980
7.395
0.01
0.19%
+12.41%
+6.91%
+16.76%
+26.85%
+49.12%
+77.46%
+87.15%
1335
Noble Corporation PLC
Noble Corporation PLC
NE
31.490
-0.110
-0.35%
7.42
588.61K
8.57M
5.00B
158.82M
1.67%
0.56%
37.990
17.400
0.00
0.00%
+5.21%
+9.56%
+14.80%
+9.68%
+30.23%
-8.45%
+0.28%
1336
Graham Holdings Co
Graham Holdings Co
GHC
1147.030
+7.520
+0.66%
6.05
39.70K
22.74M
5.00B
4.36M
1.49%
2.90%
1185.680
770.060
7.12
0.62%
+1.01%
+5.33%
+7.90%
+20.66%
+19.70%
+53.39%
+31.55%
1337
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
102.876
-0.134
-0.13%
7.59
228.11K
17.59M
4.99B
48.49M
1.51%
0.98%
126.400
69.240
6.77
6.58%
-5.34%
-11.32%
-5.53%
+0.76%
+9.40%
+48.34%
-0.04%
1338
Hexcel Corp
Hexcel Corp
HXL
62.495
-0.155
-0.25%
6.61
117.64K
4.73M
4.97B
79.60M
1.62%
0.31%
71.050
45.275
0.64
1.02%
-0.58%
-3.45%
+1.50%
+14.90%
+7.01%
+1.88%
-0.32%
1339
Nov Inc
Nov Inc
NOV
13.287
-0.013
-0.10%
6.90
1.09M
8.20M
4.95B
372.74M
1.84%
0.84%
16.820
10.650
0.30
2.25%
+1.81%
+1.42%
+7.50%
-1.72%
-14.05%
-16.95%
-8.99%
1340
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
83.261
+1.411
+1.72%
7.32
102.36K
4.89M
4.94B
59.36M
1.57%
0.65%
87.770
61.405
0.00
0.00%
+6.58%
+11.31%
+13.60%
+20.21%
+9.97%
+12.42%
+8.24%
1341
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1342
Core Scientific Inc
Core Scientific Inc
CORZ
16.205
+0.025
+0.15%
6.74
2.00M
21.80M
4.91B
303.15M
2.25%
0.22%
18.629
6.200
0.00
0.00%
+11.52%
+15.74%
+11.52%
+36.63%
+87.12%
+55.96%
+15.33%
1343
Whirlpool Corp
Whirlpool Corp
WHR
89.190
-1.110
-1.23%
6.19
257.61K
14.36M
4.91B
55.00M
2.34%
0.61%
135.490
73.720
7.00
7.84%
-4.92%
-1.50%
+1.24%
-4.07%
-4.94%
-4.98%
-22.09%
1344
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
82.750
+0.060
+0.07%
7.61
118.48K
7.57M
4.90B
59.22M
1.46%
0.44%
111.450
81.041
0.00
0.00%
-9.72%
-8.74%
-3.95%
-10.03%
-20.99%
-13.78%
-14.44%
1345
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.282
+0.172
+0.78%
7.24
374.23K
4.84M
4.90B
219.86M
1.35%
0.46%
28.240
18.515
1.07
4.80%
-2.01%
-1.40%
+4.07%
-1.75%
-1.05%
-15.72%
-11.72%
1346
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
20.850
+0.130
+0.63%
--
28.11K
350.06K
4.90B
234.84M
1.11%
0.25%
25.690
14.250
0.00
0.00%
+2.00%
+9.50%
+7.58%
+9.44%
+6.21%
--
+7.52%
1347
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.263
+0.203
+0.88%
6.90
99.65K
1.78M
4.89B
210.30M
1.27%
0.31%
32.205
20.910
0.92
3.95%
+0.83%
+0.05%
+3.20%
+8.65%
+0.09%
-26.91%
-13.80%
1348
Frontdoor Inc
Frontdoor Inc
FTDR
66.789
+1.419
+2.17%
7.19
119.52K
5.85M
4.88B
73.11M
2.58%
0.41%
67.260
35.610
0.00
0.00%
+2.21%
+7.88%
+12.21%
+14.07%
+75.75%
+40.22%
+22.16%
1349
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
41.005
+0.345
+0.85%
6.47
121.27K
2.72M
4.88B
119.05M
1.18%
0.62%
45.290
32.080
1.67
4.07%
+2.23%
+2.76%
+5.57%
+0.57%
+12.55%
-0.64%
+2.48%
1350
Cousins Properties Inc
Cousins Properties Inc
CUZ
29.060
-0.210
-0.72%
8.20
290.70K
5.00M
4.88B
167.97M
1.60%
0.45%
32.550
24.070
1.28
4.40%
+1.46%
-0.13%
+5.59%
-4.69%
-3.16%
-0.13%
-5.15%
KeyAI