tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52348.700+0.38%
美国500指数
美国500指数
US500
7493.100+0.82%
美国科技股100指数
美国科技股100指数
NAS100
30264.200+1.87%

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+4.42%
Fuelcell Energy Inc+25.52%
Nextracker Inc+8.32%
Canadian Solar Inc+7.89%

科技设备

+2.91%
Ambarella Inc+26.32%
Innoviz Technologies Ltd+19.35%
Neonode Inc+17.25%

工业产品

+1.87%
AEVEX Ord Shs Class A (Proposed)+22.94%
NeoVolta Inc+19.79%
AeroVironment Inc+19.09%

化学品

+1.56%
Syntec Optics Holdings Inc+10.30%
空气化工+8.49%
Origin Materials Inc+8.31%

电信服务

+1.55%
Telesat Corp+7.96%
Elauwit Connection Inc+7.62%
Ucloudlink Group Inc+7.62%

汽车与零部件

+1.23%
Luminar Technologies Inc+26502.92%
GreenPower Motor Company Inc+8.68%
Sypris Solutions Inc+7.56%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Procore Technologies Inc
Procore Technologies Inc
PCOR
40.140
-0.860
-2.10%
7.58
1.47M
41.19M
6.05B
150.75M
3.25
0.46
82.315
45.020
0.00
0.00
+2.95%
-5.24%
-18.89%
-30.00%
-44.94%
-41.33%
-44.82%
1322
Essent Group Ltd
Essent Group Ltd
ESNT
65.010
+0.180
+0.28%
8.90
348.42K
15.88M
6.05B
93.07M
1.36
0.40
67.090
55.220
1.28
1.96
+10.32%
+11.36%
+12.30%
+11.61%
-0.79%
+7.05%
+0.00%
1323
LandBridge Co LLC
LandBridge Co LLC
LB
78.400
+8.550
+12.24%
7.65
326.35K
14.41M
6.04B
77.09M
13.72
0.91
85.600
43.750
0.00
0.00
+25.80%
+13.15%
+11.71%
+18.48%
+68.02%
+16.01%
+60.03%
1324
Crocs Inc
Crocs Inc
CROX
120.385
-4.945
-3.95%
8.10
298.51K
26.44M
6.04B
50.20M
3.16
0.32
122.840
73.205
0.00
0.00
-2.76%
-3.47%
+1.45%
+44.07%
+40.70%
+18.86%
+40.77%
1325
MGIC Investment Corp
MGIC Investment Corp
MTG
28.310
+0.080
+0.28%
6.68
441.14K
6.25M
6.04B
213.20M
1.09
0.34
29.970
24.775
0.58
2.04
+7.64%
+9.69%
+12.25%
+7.81%
-4.23%
+1.69%
-3.11%
1326
Kite Realty Group Trust
Kite Realty Group Trust
KRG
28.871
-0.029
-0.10%
8.08
5.18M
137.27M
6.03B
208.98M
2.14
3.55
27.575
20.736
1.02
3.56
+3.33%
-1.19%
+5.29%
+18.28%
+22.39%
+28.23%
+21.17%
1327
Enova International Inc
Enova International Inc
ENVA
241.500
+5.830
+2.47%
8.97
320.58K
51.95M
6.02B
24.92M
2.47
0.92
176.680
90.870
0.00
0.00
+17.95%
+27.56%
+49.53%
+76.42%
+48.74%
+116.55%
+53.63%
1328
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
42.420
+0.150
+0.35%
7.59
447.46K
12.34M
6.01B
141.78M
1.18
0.39
42.180
29.350
1.42
3.34
+7.07%
+5.26%
+12.76%
+17.87%
+17.34%
+35.61%
+20.17%
1329
Noble Corporation PLC
Noble Corporation PLC
NE
37.660
-0.460
-1.21%
7.27
440.98K
9.93M
6.01B
159.47M
2.96
0.25
54.980
24.600
0.00
0.00
-11.08%
-19.75%
-18.98%
-22.35%
+29.73%
+41.84%
+33.36%
1330
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
43.093
-1.017
-2.31%
6.81
585.45K
18.09M
5.99B
138.98M
3.40
0.54
67.070
37.620
1.49
3.45
-1.34%
-5.04%
-0.20%
+11.99%
+4.34%
-16.89%
+2.87%
1331
Ingredion Inc
Ingredion Inc
INGR
94.855
-0.555
-0.58%
6.94
204.36K
12.22M
5.98B
63.00M
1.63
0.32
140.470
98.290
3.26
3.43
-2.62%
-6.63%
-6.49%
-14.74%
-14.09%
-30.06%
-13.97%
1332
Lyft Inc
Lyft Inc
LYFT
14.843
-0.407
-2.67%
8.10
5.82M
60.83M
5.96B
401.46M
4.81
0.64
25.540
12.460
0.00
0.00
+4.38%
+9.62%
+5.19%
+11.68%
-22.49%
-5.82%
-23.37%
1333
Mercury General Corp
Mercury General Corp
MCY
107.565
+0.365
+0.34%
6.31
67.39K
4.52M
5.96B
55.39M
1.66
0.24
103.860
61.950
1.27
1.18
+4.28%
+6.57%
+9.73%
+23.97%
+18.83%
+59.73%
+14.36%
1334
Elastic NV
Elastic NV
ESTC
56.854
-0.096
-0.17%
7.22
398.06K
15.11M
5.96B
104.75M
3.17
0.24
96.065
42.050
0.00
0.00
-3.19%
-5.79%
-12.13%
+13.91%
-23.49%
-32.58%
-24.64%
1335
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
69.184
-0.336
-0.48%
7.67
108.27K
5.15M
5.95B
86.02M
2.63
0.20
159.590
85.260
0.00
0.00
+4.10%
-5.19%
-6.22%
-2.42%
-18.13%
-31.94%
-21.08%
1336
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1337
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
31.530
-0.450
-1.41%
7.62
266.34K
4.50M
5.91B
187.44M
3.06
0.33
65.540
33.860
0.17
0.55
-6.96%
-6.80%
-14.81%
-21.39%
-11.26%
+22.64%
-10.91%
1338
Morningstar Inc
Morningstar Inc
MORN
155.243
-0.607
-0.39%
7.70
90.96K
8.52M
5.90B
38.03M
2.09
0.22
316.710
149.080
2.00
1.28
+1.19%
-11.40%
-14.71%
-8.52%
-27.46%
-50.55%
-28.56%
1339
Global-E Online Ltd
Global-E Online Ltd
GLBE
34.590
-1.120
-3.14%
7.57
1.00M
27.28M
5.87B
169.73M
4.00
0.83
41.940
26.845
0.00
0.00
+9.77%
+5.68%
+12.89%
+11.37%
-9.92%
+3.13%
-12.01%
1340
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
16.571
-0.059
-0.36%
7.30
176.88K
1.88M
5.87B
354.21M
1.80
0.71
18.915
11.220
0.00
0.00
+10.99%
+9.89%
+5.88%
-0.65%
-1.36%
+27.37%
-2.98%
1341
Sezzle Inc
Sezzle Inc
SEZL
171.217
+0.517
+0.30%
7.64
243.39K
29.91M
5.85B
34.18M
4.50
0.56
186.740
49.500
0.00
0.00
+9.42%
+29.03%
+44.91%
+168.79%
+147.03%
-4.48%
+169.74%
1342
Banco Macro SA
Banco Macro SA
BMA
93.125
+0.625
+0.68%
7.31
99.63K
4.94M
5.85B
62.82M
3.65
0.57
104.539
37.194
0.00
0.00
-4.27%
-5.66%
+2.58%
+19.53%
+0.68%
+36.73%
+3.29%
1343
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
97.515
-0.245
-0.25%
8.17
179.14K
14.07M
5.84B
59.87M
1.52
0.27
91.650
71.750
1.62
1.66
+5.49%
+5.52%
+12.68%
+28.68%
+14.52%
+12.54%
+16.55%
1344
GDS Holdings Ltd
GDS Holdings Ltd
GDS
29.848
+0.518
+1.76%
7.00
1.33M
29.27M
5.82B
194.93M
4.97
0.72
48.610
16.925
0.00
0.00
-5.87%
-8.33%
-15.80%
-28.35%
-20.47%
-2.36%
-14.48%
1345
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
5.80B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
1346
Matson Inc
Matson Inc
MATX
191.685
-2.805
-1.44%
8.53
99.67K
10.88M
5.80B
30.26M
3.07
0.44
190.000
86.970
1.42
0.74
-2.61%
-5.08%
+5.73%
+16.24%
+51.67%
+72.15%
+55.15%
1347
Paycom Software Inc
Paycom Software Inc
PAYC
124.480
-2.700
-2.12%
7.42
218.78K
15.21M
5.80B
46.60M
2.25
0.29
267.760
104.900
1.50
1.20
+0.65%
-7.46%
-10.88%
+3.05%
-18.64%
-46.21%
-21.89%
1348
Novanta Inc
Novanta Inc
NOVT
162.600
+4.855
+3.08%
7.66
167.76K
20.38M
5.80B
35.67M
4.18
0.36
165.560
98.270
0.00
0.00
+4.46%
+1.29%
+2.05%
+37.37%
+45.80%
+26.11%
+36.65%
1349
Weatherford International PLC
Weatherford International PLC
WFRD
80.663
-0.257
-0.32%
7.82
313.81K
17.69M
5.80B
71.90M
3.23
0.29
113.150
42.750
1.02
1.27
-12.11%
-20.38%
-22.17%
-14.35%
-8.97%
+60.33%
+3.07%
1350
Navan Inc
Navan Inc
NAVN
23.257
-0.453
-1.91%
4.71
1.53M
26.71M
5.79B
249.17M
3.50
0.36
22.750
8.105
0.00
0.00
+7.37%
+16.69%
+8.83%
+83.99%
+40.10%
--
+36.16%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI