市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.61%
3
以太币
ETHUSD
+1.59%
热门
查看更多
4
黄金
XAUUSD
+0.41%
5
美国原油
USOIL
+0.23%
6
欧元/美元
EURUSD
-0.09%
热门
查看更多
7
美元/日元
USDJPY
+0.27%
8
白银
XAGUSD
+0.29%
9
澳元/美元
AUDUSD
+0.14%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+5.22%
国际纸业
+4.27%
Ardagh Metal Packaging SA
+2.41%
Greif Inc
+2.34%
铀
+2.51%
Centrus Energy Corp
+5.90%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.94%
集合投资
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.13%
OFS Credit Company Inc
+2.71%
医药与医学研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可选消费服务
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Comscore Inc
+13.91%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
通用电气
GE
307.270
+2.000
+0.66%
8.46
4.77M
749.37M
324.11B
1.05B
3.67
1.19
316.670
159.360
1.36
0.44
-0.44%
-1.78%
+3.27%
+14.72%
+30.61%
+71.80%
--
32
雪佛龙
CVX
155.020
+2.080
+1.36%
7.20
9.84M
858.29M
312.14B
2.01B
1.79
1.34
168.960
132.040
6.76
4.36
+0.64%
-0.17%
+2.03%
-0.98%
+12.93%
-1.12%
--
33
可口可乐
KO
70.550
+1.490
+2.16%
7.83
25.11M
795.83M
303.51B
4.30B
2.11
1.53
74.380
60.615
2.01
2.85
+3.80%
+0.70%
+5.61%
+0.90%
-1.59%
+10.82%
--
34
思爱普
SAP
251.960
-1.920
-0.76%
7.41
1.13M
173.13M
293.93B
1.17B
1.16
0.95
313.280
227.520
1.90
0.75
-4.55%
-7.42%
-6.62%
-9.32%
-15.81%
+4.90%
--
35
联合健康
UNH
324.210
+2.650
+0.82%
5.82
9.40M
1.66B
293.73B
906.00M
3.23
1.01
630.730
234.600
8.62
2.65
-2.87%
-11.41%
-9.61%
+6.64%
+0.82%
-46.45%
--
36
IBM国际商业机器
IBM
306.380
-6.040
-1.93%
7.48
5.07M
877.52M
286.38B
934.74M
2.35
1.02
319.350
204.070
6.70
2.18
+0.54%
-2.14%
+10.52%
+27.81%
+14.77%
+43.38%
--
37
Cisco Systems Inc
CSCO
71.070
+0.030
+0.04%
7.54
16.91M
954.44M
281.44B
3.96B
1.47
0.91
74.838
52.110
1.62
2.27
-4.54%
-0.45%
+5.35%
+7.36%
+12.06%
+22.37%
--
38
富国银行
WFC
86.040
+0.000
+0.00%
7.34
15.61M
572.65M
270.93B
3.15B
2.38
1.03
88.500
58.420
0.00
0.00
-1.44%
-1.11%
+9.02%
+11.60%
+13.93%
+23.23%
--
39
美光科技
MU
237.920
-0.410
-0.17%
7.96
30.61M
5.28B
266.95B
1.12B
6.77
1.13
239.880
61.540
0.46
0.19
+1.37%
+8.10%
+23.42%
+96.84%
+142.53%
+109.79%
--
40
Caterpillar Inc
CAT
563.100
-6.680
-1.17%
8.09
2.32M
713.38M
263.52B
467.98M
2.67
0.88
596.210
267.300
5.84
1.03
-1.31%
+6.84%
+11.56%
+38.09%
+61.12%
+37.94%
--
41
丰田汽车
TM
201.980
-0.960
-0.47%
7.14
340.74K
36.75M
263.25B
1.30B
0.82
0.96
211.240
155.000
0.48
0.23
-1.82%
-3.46%
+7.50%
+4.30%
+8.38%
+13.19%
--
42
阿斯利康
AZN
84.580
+0.810
+0.97%
8.24
4.11M
247.00M
262.32B
3.10B
1.11
0.85
86.570
61.240
3.21
3.80
+3.50%
+0.62%
+0.08%
+6.83%
+20.97%
+30.75%
--
43
摩根士丹利
MS
162.360
-1.060
-0.65%
7.77
6.32M
504.80M
258.33B
1.59B
2.77
1.25
167.130
94.330
3.77
2.32
-0.79%
-2.20%
+4.66%
+12.26%
+25.73%
+26.41%
--
44
美国运通
AXP
368.540
+2.810
+0.77%
7.46
2.75M
581.50M
253.92B
689.00M
2.46
1.26
370.000
220.430
3.16
0.85
+1.91%
+1.90%
+14.06%
+20.65%
+24.44%
+28.49%
--
45
汇丰控股
HSBC
71.270
-0.740
-1.03%
5.53
1.31M
48.39M
249.13B
3.50B
1.46
0.87
72.340
44.400
3.28
4.60
+1.15%
+6.06%
+7.24%
+11.59%
+18.80%
+50.49%
--
46
大众仓储
PSA
278.050
+4.090
+1.49%
7.72
665.11K
89.50M
243.94B
877.31M
1.58
0.71
355.870
256.600
12.00
4.31
+0.15%
-7.42%
-7.20%
-1.73%
-9.67%
-16.53%
--
47
诺华制药
NVS
126.350
-0.220
-0.17%
7.23
1.42M
112.44M
242.44B
1.92B
0.75
1.03
133.550
96.062
2.70
2.14
+2.01%
-2.16%
-2.15%
+1.72%
+12.53%
+18.00%
--
48
菲利浦莫里斯国际公司
PM
153.390
+3.490
+2.33%
7.82
7.37M
667.60M
238.77B
1.56B
2.76
1.17
186.690
116.120
5.52
3.59
+6.08%
+0.12%
-3.81%
-7.70%
-11.91%
+23.92%
--
49
雷神技术
RTX
176.970
+1.870
+1.07%
7.97
3.77M
335.87M
237.28B
1.34B
2.25
0.96
181.310
112.270
1.99
1.12
-0.04%
-1.27%
+11.41%
+14.85%
+29.01%
+47.38%
--
50
高盛
GS
786.340
-1.240
-0.16%
7.73
2.10M
811.80M
236.00B
300.12M
3.08
1.17
825.250
439.380
17.00
2.16
+0.10%
-0.46%
-0.06%
+7.61%
+29.65%
+35.07%
--
51
T-Mobile US Inc
TMUS
207.000
+5.990
+2.98%
7.25
6.46M
1.02B
231.53B
1.12B
3.47
1.19
276.490
199.410
0.88
0.42
+1.81%
-6.20%
-8.02%
-18.71%
-14.18%
-10.58%
--
52
赛富时
CRM
239.880
+0.610
+0.25%
7.40
5.74M
698.93M
229.09B
955.00M
2.16
0.80
369.000
226.480
1.63
0.68
-8.21%
-6.10%
-3.57%
-1.06%
-16.73%
-22.81%
--
53
雅培
ABT
126.360
+1.410
+1.13%
7.88
5.46M
338.40M
219.72B
1.74B
1.57
1.07
141.230
110.860
2.36
1.86
+2.03%
-0.64%
-3.82%
-4.09%
-6.54%
+9.59%
--
54
壳牌
SHEL
75.590
+1.370
+1.85%
7.73
3.63M
165.83M
219.64B
2.91B
1.80
0.96
76.380
58.545
2.14
2.84
+1.61%
+0.11%
+4.86%
+5.21%
+13.46%
+10.17%
--
55
赛默飞世尔科技
TMO
572.410
+6.430
+1.14%
8.23
2.26M
729.54M
215.06B
375.71M
2.48
1.30
610.970
385.460
1.68
0.29
+1.33%
+1.53%
+9.12%
+17.05%
+38.35%
+2.97%
--
56
默沙东
MRK
86.280
+0.500
+0.58%
7.88
9.21M
417.24M
214.61B
2.49B
1.56
0.83
105.068
73.310
3.24
3.75
+4.59%
-1.95%
+0.68%
+2.46%
+10.66%
-14.72%
--
57
麦当劳
MCD
299.660
+1.250
+0.42%
7.41
3.25M
557.01M
213.39B
712.10M
1.41
0.78
326.320
276.530
5.31
1.77
+1.11%
-3.34%
-0.15%
-3.00%
-6.30%
+1.70%
--
58
Applovin Corp
APP
619.930
-1.430
-0.23%
7.92
6.66M
2.81B
209.87B
338.53M
9.20
1.20
745.610
200.500
0.00
0.00
-1.93%
-3.60%
+5.05%
+41.32%
+70.75%
+151.46%
--
59
加拿大皇家银行
RY
145.460
+0.050
+0.03%
7.73
1.08M
93.66M
204.38B
1.41B
1.45
1.53
208.340
151.250
4.27
2.93
-1.32%
-1.87%
+0.61%
+6.62%
+15.01%
+16.79%
--
60
迪士尼
DIS
110.740
+0.250
+0.23%
7.67
8.78M
547.25M
202.54B
1.83B
1.25
1.09
124.690
80.100
1.00
0.90
-1.23%
-1.42%
+0.43%
-4.03%
-1.44%
+11.94%
--
1
2
2
/
199
3
4
5
...
199
KeyAI
请登录后使用 KeyAI
登录
注册