tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.18%
2
symbol以太币ETHUSD
+0.36%
3
symbol黄金XAUUSD
-0.00%
4
symbol美国原油USOIL
+0.39%
5
symbol欧元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
-0.00%
7
symbol白银XAGUSD
-0.01%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英镑/美元GBPUSD
+0.03%

涨幅榜

查看更多
1
symbolGlobal X Uranium ETFURA
+9.39%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.03%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolNumeraireNMRUSD
+2.15%
7
symboliShares MSCI Brazil ETFEWZ
+1.64%
8
symbolFTX TokenFTTUSD
+1.63%
9
symbolDBA
+1.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-5.07%
3
symbolIAU
-2.67%
4
symbolCyberCYBERUSD
-1.97%
5
symbol雪崩币AVAXUSD
-1.68%
6
symbolBitTorrent [New]BTTCUSD
-1.59%
7
symbolBITO
-1.45%
8
symbolWorldcoinWLDUSD
-1.20%
9
symbolCelestiaTIAUSD
-1.19%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

铀

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
通用电气
通用电气
GE
286.780
+5.090
+1.81%
7.39
3.72M
507.09M
304.11B
1.06B
1.94%
1.00%
286.910
159.360
1.28
0.44%
+3.88%
+4.20%
+7.06%
+21.57%
+36.41%
+72.39%
+71.94%
32
思爱普
思爱普
SAP
252.420
-4.740
-1.84%
6.14
3.54M
622.47M
294.47B
1.17B
1.59%
1.35%
313.280
217.515
1.90
0.75%
-6.62%
-7.25%
-9.15%
-12.90%
-8.45%
+15.99%
+2.52%
33
可口可乐
可口可乐
KO
66.210
-0.800
-1.19%
6.28
15.99M
559.21M
284.97B
4.30B
1.01%
0.93%
74.380
60.615
1.99
3.00%
-1.80%
-4.02%
-5.30%
-4.33%
-3.97%
-6.85%
+6.34%
34
雪佛龙
雪佛龙
CVX
157.310
+0.200
+0.13%
6.24
5.03M
460.93M
271.83B
1.73B
1.15%
0.68%
168.960
132.040
6.68
4.24%
+2.14%
-2.04%
+0.48%
+6.15%
-4.67%
+14.09%
+8.60%
35
T-Mobile US Inc
T-Mobile US Inc
TMUS
239.740
-1.980
-0.82%
6.80
3.06M
572.65M
270.30B
1.13B
2.40%
0.68%
276.490
195.470
3.52
1.46%
-1.30%
-4.86%
-5.84%
+8.48%
-7.42%
+20.75%
+8.61%
36
Cisco Systems Inc
Cisco Systems Inc
CSCO
67.020
+0.490
+0.74%
6.67
16.20M
772.56M
265.40B
3.96B
1.28%
1.05%
72.550
49.670
1.62
2.41%
+0.20%
-2.99%
+1.23%
+1.79%
+9.92%
+36.46%
+13.20%
37
富国银行
富国银行
WFC
81.410
-0.050
-0.06%
6.37
9.56M
398.53M
262.17B
3.22B
0.84%
0.60%
84.830
51.750
0.00
0.00%
+2.86%
-0.93%
+5.59%
+8.92%
+9.59%
+51.51%
+15.90%
38
超威半导体
超威半导体
AMD
161.160
+2.590
+1.63%
5.74
36.81M
4.44B
261.40B
1.62B
2.96%
0.80%
186.650
76.480
0.00
0.00%
+6.43%
-0.90%
-9.21%
+27.10%
+41.55%
+7.54%
+33.42%
39
丰田汽车
丰田汽车
TM
197.280
+1.150
+0.59%
6.90
276.30K
31.29M
257.12B
1.30B
0.38%
1.02%
202.850
155.000
5.40
2.73%
-2.71%
+1.39%
+1.86%
+12.35%
+2.49%
+12.93%
+1.37%
40
菲利浦莫里斯国际公司
菲利浦莫里斯国际公司
PM
161.640
-4.470
-2.69%
6.80
5.58M
534.86M
251.61B
1.56B
2.42%
1.24%
186.690
116.120
5.40
3.34%
-0.66%
-3.28%
-2.73%
-11.48%
+6.65%
+29.04%
+34.30%
41
摩根士丹利
摩根士丹利
MS
156.640
+0.250
+0.16%
6.20
4.83M
435.88M
250.36B
1.60B
1.66%
0.88%
157.765
94.330
3.70
2.36%
+5.27%
+4.09%
+8.30%
+18.20%
+26.04%
+61.43%
+24.59%
42
汇丰控股
汇丰控股
HSBC
69.450
+0.800
+1.17%
5.37
1.02M
32.79M
242.77B
3.50B
0.63%
0.59%
69.320
43.380
3.28
4.72%
+5.17%
+7.72%
+8.73%
+17.33%
+19.78%
+61.43%
+40.41%
43
阿斯利康
阿斯利康
AZN
78.050
-1.510
-1.90%
6.51
4.45M
248.43M
242.06B
3.10B
1.45%
1.54%
82.410
61.240
4.18
5.35%
-4.30%
-2.31%
-1.41%
+10.30%
+5.34%
-3.07%
+19.12%
44
诺华制药
诺华制药
NVS
123.310
-0.810
-0.65%
5.58
1.14M
82.65M
238.71B
1.94B
0.97%
0.97%
130.460
96.062
2.66
2.15%
-4.19%
-2.56%
-0.72%
+6.33%
+11.00%
+6.96%
+26.71%
45
IBM国际商业机器
IBM国际商业机器
IBM
256.240
+2.800
+1.10%
6.82
4.03M
526.72M
238.69B
931.52M
1.99%
0.83%
296.160
203.510
6.68
2.61%
+0.05%
+5.23%
+6.89%
-9.52%
+3.13%
+22.08%
+16.56%
46
高盛
高盛
GS
786.760
+6.700
+0.86%
6.54
1.29M
560.01M
238.27B
302.85M
1.40%
0.70%
793.170
439.380
12.00
1.52%
+6.05%
+5.56%
+7.66%
+23.85%
+35.62%
+66.98%
+37.39%
47
赛富时
赛富时
CRM
242.520
-0.240
-0.10%
6.71
7.24M
923.23M
231.61B
955.00M
1.59%
0.72%
369.000
226.480
1.63
0.67%
-3.86%
-5.35%
+0.03%
-6.54%
-15.19%
-2.82%
-27.46%
48
雅培
雅培
ABT
131.330
-2.400
-1.79%
7.33
4.06M
273.63M
228.57B
1.74B
2.53%
0.71%
141.230
110.860
2.32
1.76%
-0.65%
-1.00%
-0.31%
-0.81%
+3.23%
+12.63%
+16.10%
49
美国运通
美国运通
AXP
327.260
+1.950
+0.60%
6.66
1.65M
246.60M
227.77B
696.00M
1.31%
0.74%
332.465
220.430
3.04
0.92%
+0.56%
-1.21%
+7.13%
+10.40%
+17.77%
+28.75%
+10.26%
50
Linde PLC
Linde PLC
LIN
476.730
-5.310
-1.10%
7.17
1.13M
438.16M
223.54B
468.91M
1.61%
0.55%
487.490
408.650
0.00
0.00%
+0.44%
-0.32%
-0.69%
+3.93%
+3.84%
+2.49%
+13.86%
51
麦当劳
麦当劳
MCD
302.070
-3.330
-1.09%
6.17
3.58M
690.01M
215.56B
713.60M
1.70%
1.32%
326.320
276.530
6.98
2.31%
-3.43%
-3.65%
-2.22%
+4.29%
-1.17%
+4.07%
+4.20%
52
美国电话电报
美国电话电报
T
29.620
+0.050
+0.17%
6.88
31.49M
562.92M
212.12B
7.16B
0.98%
1.06%
29.790
21.050
1.11
3.74%
+2.49%
+1.12%
+2.59%
+7.08%
+9.86%
+38.08%
+30.08%
53
雷神技术
雷神技术
RTX
158.370
+2.520
+1.62%
6.98
3.89M
365.66M
211.98B
1.34B
1.77%
0.84%
161.260
112.270
2.62
1.65%
+2.69%
-0.14%
+2.77%
+8.56%
+17.58%
+32.79%
+36.85%
54
壳牌
壳牌
SHEL
71.670
+0.330
+0.46%
6.22
4.93M
221.36M
211.87B
2.96B
0.72%
1.03%
74.210
58.545
1.43
1.99%
-0.05%
-2.99%
-0.25%
-0.45%
+0.54%
+8.24%
+14.39%
55
迪士尼
迪士尼
DIS
115.620
-0.340
-0.29%
6.92
7.15M
450.30M
211.47B
1.83B
1.50%
1.00%
124.690
80.100
1.00
0.86%
-2.70%
-2.33%
+0.19%
-1.90%
+15.41%
+30.91%
+3.83%
56
优步
优步
UBER
98.850
+2.960
+3.09%
7.24
18.65M
1.15B
206.28B
2.09B
3.48%
1.21%
97.715
59.330
0.00
0.00%
+4.75%
+5.43%
+6.74%
+18.46%
+29.19%
+40.99%
+63.87%
57
加拿大皇家银行
加拿大皇家银行
RY
145.390
+1.250
+0.87%
6.45
800.76K
43.78M
204.28B
1.41B
0.95%
1.05%
204.600
151.250
5.92
4.07%
+0.53%
+0.02%
+6.56%
+13.52%
+25.43%
+17.93%
+20.64%
58
Caterpillar Inc
Caterpillar Inc
CAT
435.940
+4.420
+1.02%
7.01
2.26M
552.14M
204.23B
468.48M
1.88%
1.03%
441.150
267.300
5.74
1.31%
+3.11%
+4.03%
+6.90%
+21.16%
+27.59%
+30.13%
+20.17%
59
默沙东
默沙东
MRK
81.020
-1.790
-2.16%
6.57
10.23M
473.76M
202.80B
2.50B
2.20%
0.92%
119.380
73.310
3.20
3.94%
-3.65%
-3.68%
-3.78%
+2.18%
-12.23%
-29.36%
-18.55%
60
Applovin Corp
Applovin Corp
APP
593.140
+11.140
+1.91%
6.97
6.25M
2.64B
200.95B
338.78M
3.61%
0.70%
587.880
105.940
0.00
0.00%
+8.42%
+23.93%
+35.21%
+72.23%
+74.59%
+507.91%
+83.16%
KeyAI