暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
奈飞
NFLX
82.200
+1.330
+1.64%
7.04
46.15M
2.55B
347.06B
4.22B
2.26
-0.67
134.115
79.225
0.00
0.00
-0.68%
-4.08%
-8.12%
-27.67%
-33.98%
-20.01%
--
32
可口可乐
KO
79.030
+0.520
+0.66%
8.17
18.51M
776.68M
339.99B
4.30B
1.19
-0.56
79.200
63.270
2.01
2.54
+4.91%
+8.92%
+12.08%
+10.36%
+14.32%
+22.43%
--
33
Caterpillar Inc
CAT
726.200
+47.890
+7.06%
8.12
3.36M
1.35B
339.85B
467.98M
5.43
-0.55
727.400
267.300
5.94
0.81
+5.11%
+14.20%
+17.58%
+27.87%
+75.99%
+99.93%
--
34
超威半导体
AMD
208.440
+15.940
+8.28%
6.93
54.50M
8.64B
339.76B
1.63B
6.67
-0.61
267.080
76.480
0.00
0.00
-15.36%
-17.06%
+2.59%
-12.24%
+18.34%
+88.67%
--
35
通用电气
GE
321.000
+14.630
+4.78%
8.42
5.80M
1.01B
336.65B
1.05B
4.23
-0.72
332.790
159.360
1.44
0.44
+3.98%
+8.79%
-0.18%
+3.31%
+19.58%
+56.42%
--
36
Cisco Systems Inc
CSCO
84.820
+2.460
+2.99%
7.98
23.94M
1.46B
334.02B
3.94B
2.66
-0.55
85.000
52.110
1.63
1.92
+5.18%
+10.14%
+14.81%
+18.28%
+26.69%
+35.04%
--
37
帕兰提尔
PLTR
135.900
+5.890
+4.53%
6.93
62.66M
6.17B
323.91B
2.38B
4.10
-0.48
207.520
66.120
0.00
0.00
-8.03%
-18.85%
-23.43%
-28.83%
-21.91%
+16.50%
--
38
丰田汽车
TM
244.220
+7.030
+2.96%
7.14
337.67K
42.04M
318.30B
1.30B
1.89
-0.63
246.358
155.000
0.31
0.12
+5.46%
+8.24%
+10.25%
+18.56%
+23.45%
+31.97%
--
39
汇丰控股
HSBC
89.290
+2.420
+2.79%
5.99
1.94M
85.59M
312.12B
3.50B
1.58
-0.50
90.490
45.660
3.28
3.67
-0.35%
+4.94%
+11.35%
+23.11%
+39.67%
+65.78%
--
40
默沙东
MRK
121.930
+2.180
+1.82%
8.55
13.08M
904.83M
303.28B
2.49B
1.85
-0.44
122.660
73.310
3.28
2.69
+7.55%
+13.53%
+10.31%
+34.06%
+44.78%
+41.12%
--
41
诺华制药
NVS
156.420
+2.470
+1.60%
7.84
3.01M
321.52M
300.14B
1.92B
1.76
-0.62
156.615
97.715
2.73
1.75
+3.56%
+4.90%
+10.51%
+19.86%
+26.13%
+46.39%
--
42
富国银行
WFC
93.970
+1.960
+2.13%
8.24
13.21M
650.07M
290.61B
3.09B
2.27
-0.66
97.760
58.420
0.00
0.00
+1.84%
+6.72%
-2.06%
+9.03%
+21.35%
+18.80%
--
43
拉姆研究
LRCX
231.010
+17.700
+8.30%
8.19
13.85M
2.24B
289.04B
1.25B
6.41
-0.68
251.870
56.320
0.98
0.42
-2.73%
+3.65%
+5.79%
+45.13%
+133.63%
+175.90%
--
44
摩根士丹利
MS
179.960
+4.120
+2.34%
6.85
9.14M
860.14M
284.88B
1.58B
2.09
-0.78
192.680
94.330
3.85
2.13
-2.78%
-1.06%
-3.41%
+8.08%
+24.30%
+31.06%
--
45
菲利浦莫里斯国际公司
PM
182.810
+0.810
+0.45%
8.15
8.57M
871.88M
284.57B
1.56B
4.69
-0.77
186.690
142.110
5.64
3.08
+1.59%
+4.01%
+12.42%
+16.59%
+9.73%
+24.73%
--
46
IBM国际商业机器
IBM
298.930
+9.040
+3.12%
7.31
3.74M
626.86M
279.42B
934.74M
3.18
-0.38
324.900
214.500
6.71
2.24
-5.02%
+0.88%
-1.74%
-4.71%
+24.84%
+19.92%
--
47
高盛
GS
928.750
+38.340
+4.31%
7.18
2.47M
1.18B
278.56B
299.93M
2.75
-0.65
984.700
439.380
14.00
1.50
-1.86%
-0.33%
-1.09%
+14.62%
+27.06%
+42.77%
--
48
雷神技术
RTX
198.660
+2.690
+1.37%
8.09
4.35M
444.95M
266.66B
1.34B
1.98
-0.42
206.480
112.270
2.67
1.34
-1.21%
+2.33%
+5.39%
+10.85%
+27.76%
+54.90%
--
49
麦克森
MCK
948.680
-9.120
-0.95%
9.07
1.19M
582.77M
265.63B
280.00M
3.78
-0.64
971.930
583.550
3.06
0.32
+12.07%
+14.77%
+16.25%
+10.77%
+41.34%
+57.22%
--
50
应用材料
AMAT
322.510
+18.520
+6.09%
8.25
8.34M
2.09B
255.75B
793.00M
5.29
-0.59
344.600
123.737
1.78
0.55
-1.79%
+0.95%
+7.08%
+41.04%
+97.22%
+75.60%
--
51
英特尔
INTC
50.590
+2.350
+4.87%
7.24
115.60M
4.11B
252.65B
4.99B
5.12
-0.69
54.600
17.665
0.00
0.00
+3.65%
+19.06%
+11.06%
+33.55%
+113.82%
+155.89%
--
52
大众仓储
PSA
287.000
+4.180
+1.48%
8.00
661.22K
93.08M
251.79B
877.31M
1.30
-0.48
322.490
256.540
12.00
4.18
+5.59%
+2.96%
+3.18%
+3.29%
+2.30%
-5.47%
--
53
联合健康
UNH
276.650
+8.100
+3.02%
5.75
9.57M
1.50B
250.60B
905.84M
4.24
-0.61
606.360
234.600
8.73
3.15
-3.13%
-21.33%
-19.57%
-15.51%
-10.32%
-48.13%
--
54
美国运通
AXP
359.150
+4.530
+1.28%
6.88
3.30M
684.24M
246.38B
686.00M
1.88
-0.72
387.490
220.430
3.28
0.91
+1.79%
-1.13%
-4.38%
-2.97%
+16.97%
+15.76%
--
55
加拿大皇家银行
RY
170.400
+1.560
+0.92%
7.81
1.12M
102.55M
238.58B
1.40B
0.88
-0.66
240.340
151.250
4.31
2.53
+1.06%
+1.84%
+0.72%
+15.35%
+24.93%
+44.42%
--
56
思爱普
SAP
203.340
+5.930
+3.00%
7.39
3.05M
393.65M
237.20B
1.17B
1.91
-0.37
313.280
189.220
1.95
0.95
-1.88%
-15.25%
-17.71%
-20.06%
-26.52%
-27.57%
--
57
百事
PEP
170.490
+2.960
+1.77%
7.81
10.96M
1.45B
233.06B
1.37B
2.08
-0.55
170.750
127.600
5.62
3.29
+9.85%
+16.88%
+21.86%
+17.51%
+14.00%
+18.11%
--
58
麦当劳
MCD
327.160
+3.680
+1.14%
8.23
2.83M
504.74M
232.97B
712.10M
1.94
-0.52
328.060
283.470
5.31
1.62
+2.71%
+4.54%
+6.46%
+6.63%
+5.98%
+6.08%
--
59
T-Mobile US Inc
TMUS
197.390
-4.470
-2.21%
7.76
5.08M
845.59M
220.78B
1.12B
2.80
-0.52
276.490
181.360
0.00
0.00
+1.23%
+5.02%
-1.58%
-6.88%
-22.65%
-22.84%
--
60
三菱日联金融
MUFG
19.140
+0.890
+4.88%
7.82
3.93M
30.42M
216.95B
11.33B
0.98
-0.75
19.165
10.460
0.40
2.11
+4.93%
+7.23%
+12.00%
+26.00%
+22.38%
+54.48%
--
