tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+1.77%
Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%

医疗服务与设备

+1.61%
Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%

医药与医学研究

+1.25%
China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%

食品与饮料

+1.23%
Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%

集合投资

+1.13%
Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%

化学品

+1.03%
Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
拉姆研究
拉姆研究
LRCX
289.240
-6.810
-2.30%
8.20
9.34M
2.14B
361.72B
1.25B
4.24
0.85
300.000
79.490
1.01
0.34
+4.87%
+15.13%
+6.18%
+22.80%
+96.15%
+239.28%
+68.97%
32
美国银行
美国银行
BAC
50.780
+0.230
+0.45%
7.45
33.52M
735.40M
360.36B
7.13B
2.45
1.08
57.550
42.350
1.10
2.16
-4.41%
-3.57%
-4.82%
-3.37%
-1.36%
+14.68%
-7.67%
33
联合健康
联合健康
UNH
396.390
+11.950
+3.11%
6.42
9.24M
1.99B
359.98B
906.00M
4.00
1.45
387.210
234.600
8.84
2.23
+8.94%
+8.08%
+26.16%
+35.20%
+23.67%
+27.30%
+20.08%
34
可口可乐
可口可乐
KO
80.030
+1.370
+1.74%
8.04
19.88M
781.73M
344.33B
4.30B
2.59
1.51
82.000
65.354
2.06
2.57
+1.98%
+2.14%
+5.44%
+1.72%
+13.23%
+16.05%
+14.48%
35
应用材料
应用材料
AMAT
431.200
-12.420
-2.80%
7.68
2.22K
6.13K
342.20B
793.00M
4.61
-0.00
448.450
153.470
1.84
0.42
+4.96%
+13.14%
+8.99%
+21.50%
+88.54%
+149.21%
+67.79%
36
宝洁
宝洁
PG
143.910
+0.550
+0.38%
7.40
9.05M
715.61M
335.11B
2.33B
2.08
1.13
170.990
137.620
4.25
2.95
-0.68%
-3.53%
-0.33%
-10.10%
-1.31%
-9.34%
+0.42%
37
帕兰提尔
帕兰提尔
PLTR
136.000
-0.890
-0.65%
7.17
38.78M
3.41B
326.03B
2.38B
2.90
0.69
207.520
107.000
0.00
0.00
+0.07%
-3.67%
+0.22%
+3.49%
-20.58%
+6.17%
-23.49%
38
阿里巴巴
阿里巴巴
BABA
134.780
-2.520
-1.84%
6.27
16.13M
1.14B
323.34B
2.32B
2.29
1.47
192.670
103.710
0.13
0.09
+1.91%
+3.00%
+2.61%
-13.45%
-14.54%
+3.19%
-8.05%
39
GE航天航空
GE航天航空
GE
297.450
-3.320
-1.10%
8.13
4.39M
702.52M
310.34B
1.04B
2.53
0.74
348.480
208.215
1.55
0.52
+3.76%
+2.85%
-6.46%
-5.69%
-0.89%
+34.24%
-3.43%
40
家得宝
家得宝
HD
310.460
-0.940
-0.30%
6.92
4.23M
738.18M
309.23B
995.00M
1.82
0.82
426.750
309.710
9.20
2.96
-1.57%
-5.65%
-9.41%
-20.61%
-13.29%
-16.90%
-9.78%
41
汇丰控股
汇丰控股
HSBC
89.970
-0.580
-0.64%
6.02
1.22M
59.17M
306.70B
3.44B
1.77
0.60
94.795
57.850
0.75
0.84
+2.94%
+0.00%
-1.53%
+5.66%
+26.33%
+54.22%
+14.36%
42
摩根士丹利
摩根士丹利
MS
191.880
+0.780
+0.41%
7.35
5.33M
483.68M
302.65B
1.58B
3.10
0.95
194.830
123.880
0.00
0.00
+1.39%
+0.80%
+4.66%
+12.11%
+20.34%
+48.34%
+8.08%
43
诺华制药
诺华制药
NVS
148.160
+2.930
+2.02%
7.39
921.78K
85.58M
302.20B
1.91B
1.84
0.69
170.460
104.930
3.08
2.07
+1.83%
+1.83%
-3.40%
-9.16%
+12.63%
+38.69%
+7.46%
44
菲利浦莫里斯国际公司
菲利浦莫里斯国际公司
PM
186.930
+4.820
+2.65%
8.10
7.87M
773.21M
291.34B
1.56B
5.99
1.58
191.300
142.110
5.76
3.08
+10.31%
+12.68%
+17.22%
-0.31%
+22.37%
+14.11%
+16.54%
45
阿斯利康
阿斯利康
AZN
184.540
+2.680
+1.47%
7.96
1.60M
190.93M
288.63B
3.10B
1.71
0.71
15732.000
9651.000
2.29
1.24
+1.82%
-1.15%
-9.71%
-10.22%
+106.42%
+172.50%
+100.74%
46
Ge Vernova Inc
Ge Vernova Inc
GEV
1071.980
-1.100
-0.10%
7.26
2.10M
1.13B
288.06B
268.72M
4.04
0.93
1181.950
387.030
1.50
0.13
-2.12%
-1.56%
+8.55%
+33.64%
+85.78%
+147.38%
+64.02%
47
丰田汽车
丰田汽车
TM
181.670
-2.130
-1.16%
6.65
651.14K
72.13M
284.91B
1.30B
1.14
1.29
248.900
167.180
2.56
1.40
-4.38%
-5.86%
-14.12%
-26.83%
-8.71%
-6.34%
-15.13%
48
高盛
高盛
GS
945.900
+1.040
+0.11%
7.31
2.24M
1.24B
279.05B
294.57M
2.93
1.16
984.700
582.500
17.00
1.79
+2.94%
+2.09%
+3.99%
+4.50%
+21.96%
+56.66%
+7.61%
49
默沙东
默沙东
MRK
112.370
+1.090
+0.98%
8.00
9.12M
606.38M
277.53B
2.47B
2.06
1.26
125.140
73.310
3.32
2.95
-0.69%
+2.13%
-6.33%
-7.45%
+21.01%
+46.64%
+6.75%
50
德州仪器
德州仪器
TXN
295.170
-2.590
-0.87%
8.20
6.43M
1.50B
268.63B
910.00M
2.91
0.75
298.180
152.730
5.56
1.88
+5.04%
+11.38%
+34.86%
+30.51%
+90.44%
+56.84%
+70.14%
51
加拿大皇家银行
加拿大皇家银行
RY
182.280
+1.430
+0.79%
8.50
1.06M
120.76M
255.05B
1.40B
1.46
0.95
249.160
168.520
4.55
2.49
+2.13%
+2.54%
+4.22%
+7.56%
+23.89%
+49.66%
+6.92%
52
雷神技术
雷神技术
RTX
178.890
+0.280
+0.16%
7.55
5.60M
624.24M
240.91B
1.34B
1.84
0.95
214.500
127.390
0.00
0.00
+3.48%
+1.83%
-11.79%
-10.58%
+1.86%
+36.85%
-2.46%
53
壳牌
壳牌
SHEL
85.350
-0.010
-0.01%
7.09
6.89M
374.65M
239.50B
2.82B
0.62
0.75
94.900
65.380
0.39
0.45
-4.86%
-2.56%
-6.58%
+8.35%
+13.20%
+26.24%
+16.15%
54
科磊
科磊
KLAC
1811.350
-33.840
-1.83%
8.32
1.03M
1.32B
236.61B
130.71M
3.86
0.81
1939.360
740.440
7.60
0.41
+4.53%
+0.13%
+0.86%
+23.72%
+59.77%
+127.59%
+49.07%
55
Linde PLC
Linde PLC
LIN
503.870
-0.530
-0.11%
8.04
1.43M
578.25M
232.96B
462.60M
1.79
0.74
521.280
387.780
6.10
1.21
+0.72%
-1.26%
+0.84%
+4.75%
+20.59%
+11.80%
+18.17%
56
富国银行
富国银行
WFC
75.180
+1.600
+2.17%
8.01
21.00M
855.40M
230.07B
3.09B
3.23
1.03
97.760
71.895
1.75
2.32
-5.90%
-7.75%
-7.98%
-13.57%
-9.88%
-1.07%
-19.33%
57
必和必拓
必和必拓
BHP
88.320
+0.670
+0.76%
3.21
3.55M
186.11M
226.30B
2.54B
3.10
1.45
87.930
45.740
2.48
2.80
+11.46%
+13.06%
+11.56%
+20.36%
+61.79%
+73.82%
+46.30%
58
高通
高通
QCOM
210.310
-27.220
-11.46%
7.90
38.59M
5.96B
221.67B
1.06B
11.78
0.97
205.950
121.990
4.41
2.09
+12.74%
+40.21%
+58.32%
+49.47%
+26.12%
+38.97%
+22.95%
59
Arm Holdings PLC
Arm Holdings PLC
ARM
207.920
-4.730
-2.22%
7.70
322.00
25.07K
221.23B
1.06B
7.33
-0.00
239.500
100.020
0.00
0.00
-0.44%
+4.67%
+28.97%
+65.96%
+48.24%
+64.13%
+90.21%
60
三菱日联金融
三菱日联金融
MUFG
18.460
+0.270
+1.48%
7.76
3.32M
29.57M
217.31B
11.33B
1.75
1.42
20.145
12.750
0.39
2.14
+3.94%
+5.25%
+1.60%
-6.44%
+19.71%
+41.78%
+16.39%
KeyAI