市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.79%
2
以太币
ETHUSD
+1.58%
3
黄金
XAUUSD
+1.36%
4
美国原油
USOIL
+5.96%
5
欧元/美元
EURUSD
-0.30%
6
美元/日元
USDJPY
+0.40%
7
白银
XAGUSD
-0.12%
8
澳元/美元
AUDUSD
-0.81%
9
英镑/美元
GBPUSD
-0.29%
涨幅榜
查看更多
1
Threshold
TUSD
+17.86%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+8.52%
4
比特币现金
BCHUSD
+8.06%
5
VIXY
+7.94%
6
Artificial Superintelligence Alliance
FETUSD
+6.71%
7
Raydium
RAYUSD
+6.71%
8
Solana
SOLUSD
+6.50%
9
Jupiter
JUPUSD
+6.22%
跌幅榜
查看更多
1
IAU
-2.67%
2
KraneShares CSI China Internet ETF
KWEB
-2.62%
3
iShares Semiconductor ETF
SOXX
-2.61%
4
UMA
UMAUSD
-2.07%
5
Financial Select Sector SPDR Fund
XLF
-1.98%
6
ApeCoin
APEUSD
-1.94%
7
EWY
-1.86%
8
iShares Russell 2000 ETF
IWM
-1.82%
9
iShares China Large-Cap ETF
FXI
-1.80%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
Philip Morris International Inc
PM
184.330
+0.200
+0.11%
5.51M
554.85M
286.91B
1.56B
1.03%
1.28%
185.160
98.930
5.35
2.90%
+1.43%
+2.07%
+8.14%
+20.89%
+50.87%
+79.57%
--
Unitedhealth Group Inc
UNH
313.530
-5.030
-1.58%
13.76M
2.49B
285.31B
910.00M
1.73%
1.01%
630.730
248.880
8.40
2.67%
+3.40%
+3.84%
+7.40%
-38.67%
-35.91%
-36.41%
--
Novo Nordisk A/S
NVO
79.880
-1.170
-1.44%
7.49M
348.41M
268.72B
3.36B
2.47%
0.70%
148.150
57.000
1.61
2.02%
+7.03%
+11.72%
+20.75%
+1.11%
-24.61%
-43.66%
-7.13%
4
Alibaba Group Holding Ltd
BABA
112.870
-3.780
-3.24%
13.36M
656.32M
268.04B
2.37B
2.15%
1.25%
147.258
71.233
0.12
0.11%
-5.45%
-0.85%
-8.57%
-17.55%
+33.87%
+45.86%
--
5
T-Mobile US Inc
TMUS
228.000
-0.700
-0.31%
4.38M
783.07M
259.31B
1.14B
1.53%
0.88%
276.490
173.741
3.29
1.44%
-7.26%
-5.86%
-6.04%
-11.29%
+4.58%
+31.19%
--
6
International Business Machines Corp
IBM
277.220
-3.880
-1.38%
3.24M
480.96M
257.65B
929.40M
1.42%
0.77%
283.060
167.230
6.68
2.40%
+3.10%
+7.00%
+3.92%
+13.93%
+23.80%
+64.03%
--
7
Chevron Corp
CVX
145.910
+0.940
+0.65%
14.15M
1.16B
254.82B
1.75B
2.11%
1.49%
168.960
132.040
6.60
4.52%
+4.06%
+6.73%
+2.68%
-11.44%
+3.37%
-5.38%
--
8
Cisco Systems Inc
CSCO
64.090
-1.010
-1.55%
14.63M
707.68M
253.80B
3.96B
1.22%
0.90%
66.500
44.500
1.60
2.51%
-2.98%
+1.66%
+0.73%
+5.72%
+11.20%
+40.48%
--
9
General Electric Co
GE
236.600
-3.480
-1.45%
7.42M
1.03B
252.31B
1.07B
1.79%
0.92%
257.470
150.200
1.20
0.50%
-7.44%
-3.78%
+2.07%
+16.02%
+43.56%
+46.91%
--
10
Salesforce Inc
CRM
258.400
-8.480
-3.18%
7.66M
1.07B
247.55B
958.00M
2.88%
1.11%
369.000
227.770
1.61
0.62%
-5.86%
-2.62%
-11.24%
-7.39%
-23.14%
+9.58%
--
11
Wells Fargo & Co
WFC
72.360
-1.650
-2.23%
21.17M
876.17M
236.01B
3.26B
2.51%
1.31%
81.500
50.150
0.00
0.00%
-5.20%
-3.23%
-5.01%
-0.22%
+5.09%
+26.28%
--
12
Abbott Laboratories
ABT
135.620
-0.850
-0.62%
3.93M
321.46M
235.96B
1.74B
1.32%
0.84%
141.230
99.710
2.28
1.68%
+1.52%
+1.52%
+0.60%
+6.97%
+20.63%
+29.92%
--
13
Novartis AG
NVS
119.450
-1.319
-1.09%
1.28M
94.10M
234.03B
1.96B
0.84%
1.21%
120.920
96.062
2.51
2.10%
+1.21%
+3.18%
+8.99%
+5.51%
+23.43%
+13.16%
--
14
Toyota Motor Corp
TM
178.750
-3.184
-1.75%
432.04K
46.28M
233.25B
1.30B
0.99%
1.14%
208.859
155.000
5.40
3.02%
-3.45%
-6.20%
-2.42%
-6.98%
+2.60%
-13.08%
--
15
AstraZeneca PLC
AZN
74.420
-0.580
-0.77%
3.13M
171.85M
230.78B
3.10B
1.42%
0.94%
87.675
61.240
2.98
4.01%
+2.11%
+2.18%
+8.15%
-2.74%
+15.48%
-7.05%
--
16
Linde PLC
LIN
465.980
-4.549
-0.97%
1.42M
531.88M
219.61B
471.29M
1.64%
0.76%
487.490
408.650
0.00
0.00%
-1.42%
-0.34%
+1.79%
+1.79%
+11.05%
+7.32%
--
17
Shell PLC
SHEL
72.540
+1.090
+1.53%
5.92M
235.62M
218.20B
3.01B
1.63%
1.44%
74.460
58.545
0.71
0.98%
+6.64%
+9.54%
+8.88%
+0.82%
+19.34%
+3.02%
--
18
Walt Disney Co
DIS
117.940
-0.640
-0.54%
13.20M
1.09B
216.66B
1.84B
0.85%
1.12%
120.500
80.100
1.00
0.84%
+3.54%
+4.33%
+3.98%
+19.30%
+5.89%
+17.00%
--
19
McDonald's Corp
MCD
301.910
-1.280
-0.42%
2.44M
399.13M
215.87B
715.00M
1.30%
0.71%
326.320
243.530
6.88
2.27%
-1.77%
-3.80%
-5.24%
-1.65%
+4.02%
+18.63%
--
20
HSBC Holdings PLC
HSBC
59.180
-0.990
-1.65%
2.05M
57.45M
212.42B
3.59B
1.03%
1.53%
61.880
39.415
3.03
5.12%
-1.35%
-0.16%
+0.52%
+2.72%
+22.90%
+34.89%
--
21
Intuit Inc
INTU
753.980
-12.230
-1.60%
1.15M
680.18M
210.42B
279.07M
1.39%
0.88%
773.450
532.645
4.02
0.53%
-2.28%
+0.06%
+12.48%
+25.57%
+18.37%
+27.31%
--
22
Morgan Stanley
MS
129.490
-2.370
-1.80%
4.37M
287.06M
208.07B
1.61B
1.71%
0.94%
142.030
90.940
4.55
3.51%
-1.76%
+1.14%
-2.03%
+7.48%
+7.46%
+35.37%
--
23
Merck & Co Inc
MRK
81.710
-0.070
-0.09%
14.55M
636.22M
205.59B
2.52B
1.20%
1.02%
134.630
73.310
3.16
3.86%
+3.46%
+6.33%
+7.42%
-13.74%
-17.89%
-37.24%
--
24
ServiceNow Inc
NOW
988.660
-18.930
-1.88%
1.33M
662.05M
204.63B
206.98M
2.26%
1.32%
1198.090
678.658
0.00
0.00%
-4.03%
-2.21%
-4.95%
+19.96%
-8.02%
+37.02%
--
25
AT&T Inc
T
28.190
-0.100
-0.35%
22.43M
353.55M
202.84B
7.20B
0.81%
0.79%
29.030
17.490
1.11
3.93%
+0.39%
+1.40%
+1.69%
+5.22%
+24.90%
+60.07%
--
26
American Express Co
AXP
287.790
-10.350
-3.47%
3.41M
508.97M
201.74B
701.00M
2.40%
1.52%
326.275
220.430
2.92
1.01%
-4.85%
-2.12%
-3.98%
+6.26%
-1.80%
+28.45%
--
27
Accenture PLC
ACN
311.710
-6.430
-2.02%
3.10M
596.85M
195.27B
626.44M
1.89%
1.31%
398.350
275.009
5.54
1.77%
-1.86%
-1.61%
-1.88%
+3.58%
-16.24%
+9.09%
--
28
RTX Corp
RTX
145.690
+4.710
+3.34%
11.77M
1.08B
194.64B
1.34B
2.62%
1.62%
146.020
99.071
2.52
1.72%
+4.73%
+6.74%
+7.53%
+8.34%
+26.18%
+36.45%
--
29
Goldman Sachs Group Inc
GS
613.540
-11.760
-1.88%
1.68M
555.42M
188.74B
307.63M
1.68%
1.00%
672.190
437.370
14.75
2.40%
-0.07%
+2.18%
-0.88%
+9.03%
+10.74%
+36.73%
--
30
HDFC Bank Ltd
HDB
73.930
-1.970
-2.60%
2.96M
101.09M
188.58B
2.55B
1.00%
1.45%
77.760
57.240
0.59
0.80%
-4.58%
-1.93%
+1.24%
+16.02%
+14.94%
+22.56%
--
1
...
198
查看更多
KeyAI
请登录后使用 KeyAI
登录
注册
