市场行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
Palantir Technologies Inc
PLTR
118.440
+2.359
+2.03%
109.21M
9.19B
277.01B
2.34B
7.09%
1.06%
125.410
20.500
0.00
0.00%
+17.47%
+20.36%
+39.86%
+41.43%
+182.53%
+425.93%
+56.60%
Alibaba Group Holding Ltd
BABA
119.360
+0.480
+0.40%
10.13M
624.70M
276.27B
2.31B
1.40%
0.74%
148.430
71.800
0.12
0.10%
+0.32%
+6.30%
-10.05%
+21.04%
+22.32%
+59.33%
+40.77%
Philip Morris International Inc
PM
171.330
+1.070
+0.63%
6.45M
583.63M
266.67B
1.56B
1.76%
0.87%
171.630
94.420
5.35
3.12%
+1.91%
+7.02%
+8.37%
+31.39%
+31.13%
+80.30%
+42.35%
4
ASML Holding NV
ASML
668.080
+1.970
+0.30%
1.04M
501.77M
262.74B
393.28M
2.70%
0.74%
1110.090
578.510
5.78
0.86%
+1.53%
-2.20%
+0.11%
-8.61%
-0.98%
-27.30%
-3.60%
5
Salesforce Inc
CRM
264.700
+0.000
+0.00%
7.35M
923.36M
254.64B
962.00M
3.01%
65.11%
369.000
212.000
1.60
0.60%
+8.75%
+3.98%
-1.36%
-22.53%
-9.15%
-3.08%
-20.82%
6
Toyota Motor Corp
TM
190.970
-4.419
-2.26%
343.86K
40.92M
250.09B
1.31B
1.63%
0.80%
235.680
155.000
4.87
2.55%
+5.25%
+9.60%
+9.48%
+3.98%
+10.49%
-15.76%
-1.87%
7
Chevron Corp
CVX
136.000
-3.300
-2.37%
13.86M
924.50M
240.59B
1.77B
3.06%
1.79%
168.960
132.040
6.52
4.79%
-0.49%
+1.08%
-19.29%
-8.93%
-11.15%
-18.01%
-6.10%
8
Wells Fargo & Co
WFC
71.010
-0.089
-0.13%
23.95M
662.20M
231.61B
3.26B
2.92%
1.22%
81.500
50.150
0.00
0.00%
+4.51%
+10.02%
-0.42%
-9.12%
+9.78%
+18.52%
+1.09%
9
Cisco Systems Inc
CSCO
57.730
+0.389
+0.68%
19.92M
914.31M
229.59B
3.98B
2.52%
0.93%
66.500
44.500
1.60
2.77%
+3.77%
+0.92%
-6.58%
-5.42%
+4.01%
+20.62%
-2.48%
10
McDonald's Corp
MCD
319.320
+4.819
+1.53%
5.56M
806.26M
228.38B
715.20M
2.51%
2.02%
326.320
243.530
6.78
2.12%
+0.26%
+2.18%
+1.81%
+10.09%
+8.16%
+16.92%
+10.15%
11
Abbott Laboratories
ABT
130.620
+0.120
+0.09%
8.51M
573.77M
226.19B
1.73B
1.95%
1.49%
141.230
99.710
2.28
1.74%
+0.60%
+3.48%
-0.81%
+1.68%
+10.13%
+21.47%
+15.48%
12
International Business Machines Corp
IBM
241.580
+2.190
+0.91%
5.14M
592.06M
224.52B
929.40M
3.39%
0.69%
266.450
162.620
6.68
2.76%
-1.58%
+0.36%
-3.49%
-7.34%
+16.00%
+44.54%
+9.89%
13
Novartis AG
NVS
113.400
-0.049
-0.04%
2.50M
169.91M
223.98B
1.98B
1.49%
1.08%
120.920
96.062
2.51
2.21%
+2.96%
+3.15%
+3.45%
+7.50%
+3.70%
+16.37%
+16.53%
14
Novo Nordisk A/S
NVO
66.400
+1.240
+1.90%
9.24M
358.11M
223.50B
3.37B
1.90%
1.09%
148.150
57.000
1.43
2.16%
+8.31%
+2.96%
-2.39%
-19.66%
-40.68%
-47.65%
-22.80%
15
AstraZeneca PLC
AZN
71.790
+0.080
+0.11%
4.06M
234.40M
222.63B
3.10B
1.77%
0.63%
87.675
61.240
2.98
4.15%
+4.78%
+5.77%
-1.11%
+2.76%
+0.51%
-4.49%
+9.56%
16
Merck & Co Inc
MRK
85.090
+0.380
+0.45%
13.82M
498.13M
215.08B
2.53B
2.40%
0.70%
134.630
75.930
3.16
3.71%
+8.06%
+8.54%
-2.33%
-14.73%
-16.48%
-35.14%
-14.46%
17
General Electric Co
GE
201.440
+0.939
+0.47%
4.44M
396.04M
214.81B
1.07B
2.57%
0.90%
214.210
150.200
1.20
0.59%
+4.00%
+8.49%
-1.15%
-1.30%
+17.32%
+24.07%
+20.77%
18
Linde PLC
LIN
453.230
+2.650
+0.59%
2.67M
1.02B
214.49B
473.24M
2.29%
1.51%
487.490
408.650
0.00
0.00%
+1.12%
+0.50%
-2.96%
-0.21%
-0.89%
+2.26%
+8.25%
19
HSBC Holdings PLC
HSBC
56.040
-1.429
-2.49%
3.08M
82.06M
201.15B
3.59B
1.78%
1.68%
61.880
39.415
3.03
5.41%
+0.05%
+7.37%
-2.13%
+9.23%
+21.35%
+36.91%
+13.30%
20
AT&T Inc
T
27.680
+0.379
+1.39%
38.88M
434.47M
199.19B
7.20B
2.08%
1.12%
29.030
16.730
1.11
4.01%
+1.80%
+0.65%
-2.80%
+14.14%
+25.13%
+65.25%
+21.56%
21
ServiceNow Inc
NOW
954.460
+11.600
+1.23%
1.95M
882.46M
197.55B
206.98M
3.94%
0.63%
1198.090
637.990
0.00
0.00%
+17.44%
+16.89%
+17.60%
-6.51%
+1.17%
+31.91%
-9.96%
22
Shell PLC
SHEL
64.470
-1.040
-1.59%
4.66M
171.14M
197.12B
3.06B
1.97%
1.08%
74.605
58.545
0.00
0.00%
-0.06%
+2.69%
-11.74%
-1.07%
-4.47%
-12.01%
+2.90%
23
Accenture PLC
ACN
298.880
+0.409
+0.14%
2.83M
428.29M
187.23B
626.44M
2.62%
1.00%
398.350
275.009
5.54
1.85%
+3.72%
+3.54%
-4.68%
-22.41%
-13.53%
-2.96%
-15.04%
24
American Express Co
AXP
266.040
-0.979
-0.37%
3.52M
539.89M
186.49B
701.00M
3.81%
1.49%
326.275
220.430
2.92
1.09%
+2.26%
+3.17%
-1.64%
-15.95%
-2.43%
+12.90%
-10.36%
25
PepsiCo Inc
PEP
135.580
+1.270
+0.95%
7.92M
845.47M
186.15B
1.37B
2.29%
0.78%
183.410
131.520
5.42
3.99%
-4.69%
-5.08%
-9.41%
-9.77%
-18.12%
-22.78%
-10.83%
26
Verizon Communications Inc
VZ
44.060
+1.109
+2.58%
29.56M
504.30M
185.77B
4.22B
1.95%
1.47%
47.355
37.585
2.69
6.12%
+3.18%
-0.94%
-2.90%
+10.20%
+6.52%
+11.03%
+10.17%
27
Morgan Stanley
MS
115.320
-0.890
-0.77%
6.50M
359.29M
185.32B
1.61B
3.24%
1.09%
142.030
90.550
4.55
3.94%
+2.68%
+4.41%
-0.36%
-15.92%
-1.30%
+24.22%
-8.27%
28
HDFC Bank Ltd
HDB
72.655
+0.224
+0.31%
1.76M
61.26M
185.23B
2.55B
1.42%
0.57%
75.370
54.990
0.59
0.81%
+0.50%
+4.67%
+11.34%
+21.35%
+14.96%
+24.53%
+13.77%
29
Intuitive Surgical Inc
ISRG
515.800
+0.909
+0.18%
1.65M
705.51M
184.86B
358.40M
3.09%
0.76%
616.000
367.385
0.00
0.00%
+5.71%
+5.63%
+3.91%
-10.84%
+1.86%
+37.42%
-1.18%
30
Intuit Inc
INTU
627.470
+4.320
+0.69%
1.31M
655.80M
175.53B
279.74M
3.06%
0.92%
714.780
532.645
3.88
0.61%
+5.27%
+5.62%
+2.23%
+4.44%
+0.92%
-1.42%
-0.16%
