搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
食品药品零售
+1.77%
Hf Foods Group Inc
+11.58%
Sprouts Farmers Market Inc
+6.51%
Agencia Comercial Spirits Ltd
+2.45%
医疗服务与设备
+1.61%
Work Medical Technology Group Ltd
+69.90%
Pacs Group Inc
+28.56%
Pulse Biosciences Inc
+22.12%
医药与医学研究
+1.25%
China Pharma Holdings Inc
+67.14%
Eterna Therapeutics Inc
+66.57%
MacroGenics Inc
+19.32%
食品与饮料
+1.23%
Hain Celestial Group Inc
+10.64%
Moolec Science SA
+10.57%
Megan Holdings Ltd
+9.51%
集合投资
+1.13%
Daxor Corp
+4.48%
Kayne Anderson BDC Inc
+3.77%
Pennantpark Investment Corp
+3.38%
化学品
+1.03%
Braskem SA
+26.05%
Intrepid Potash Inc
+6.70%
Flexible Solutions International Inc
+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
拉姆研究
LRCX
289.240
-6.810
-2.30%
8.20
9.34M
2.14B
361.72B
1.25B
4.24
0.85
300.000
79.490
1.01
0.34
+4.87%
+15.13%
+6.18%
+22.80%
+96.15%
+239.28%
+68.97%
32
美国银行
BAC
50.780
+0.230
+0.45%
7.45
33.52M
735.40M
360.36B
7.13B
2.45
1.08
57.550
42.350
1.10
2.16
-4.41%
-3.57%
-4.82%
-3.37%
-1.36%
+14.68%
-7.67%
33
联合健康
UNH
396.390
+11.950
+3.11%
6.42
9.24M
1.99B
359.98B
906.00M
4.00
1.45
387.210
234.600
8.84
2.23
+8.94%
+8.08%
+26.16%
+35.20%
+23.67%
+27.30%
+20.08%
34
可口可乐
KO
80.030
+1.370
+1.74%
8.04
19.88M
781.73M
344.33B
4.30B
2.59
1.51
82.000
65.354
2.06
2.57
+1.98%
+2.14%
+5.44%
+1.72%
+13.23%
+16.05%
+14.48%
35
应用材料
AMAT
431.200
-12.420
-2.80%
7.68
2.22K
6.13K
342.20B
793.00M
4.61
-0.00
448.450
153.470
1.84
0.42
+4.96%
+13.14%
+8.99%
+21.50%
+88.54%
+149.21%
+67.79%
36
宝洁
PG
143.910
+0.550
+0.38%
7.40
9.05M
715.61M
335.11B
2.33B
2.08
1.13
170.990
137.620
4.25
2.95
-0.68%
-3.53%
-0.33%
-10.10%
-1.31%
-9.34%
+0.42%
37
帕兰提尔
PLTR
136.000
-0.890
-0.65%
7.17
38.78M
3.41B
326.03B
2.38B
2.90
0.69
207.520
107.000
0.00
0.00
+0.07%
-3.67%
+0.22%
+3.49%
-20.58%
+6.17%
-23.49%
38
阿里巴巴
BABA
134.780
-2.520
-1.84%
6.27
16.13M
1.14B
323.34B
2.32B
2.29
1.47
192.670
103.710
0.13
0.09
+1.91%
+3.00%
+2.61%
-13.45%
-14.54%
+3.19%
-8.05%
39
GE航天航空
GE
297.450
-3.320
-1.10%
8.13
4.39M
702.52M
310.34B
1.04B
2.53
0.74
348.480
208.215
1.55
0.52
+3.76%
+2.85%
-6.46%
-5.69%
-0.89%
+34.24%
-3.43%
40
家得宝
HD
310.460
-0.940
-0.30%
6.92
4.23M
738.18M
309.23B
995.00M
1.82
0.82
426.750
309.710
9.20
2.96
-1.57%
-5.65%
-9.41%
-20.61%
-13.29%
-16.90%
-9.78%
41
汇丰控股
HSBC
89.970
-0.580
-0.64%
6.02
1.22M
59.17M
306.70B
3.44B
1.77
0.60
94.795
57.850
0.75
0.84
+2.94%
+0.00%
-1.53%
+5.66%
+26.33%
+54.22%
+14.36%
42
摩根士丹利
MS
191.880
+0.780
+0.41%
7.35
5.33M
483.68M
302.65B
1.58B
3.10
0.95
194.830
123.880
0.00
0.00
+1.39%
+0.80%
+4.66%
+12.11%
+20.34%
+48.34%
+8.08%
43
诺华制药
NVS
148.160
+2.930
+2.02%
7.39
921.78K
85.58M
302.20B
1.91B
1.84
0.69
170.460
104.930
3.08
2.07
+1.83%
+1.83%
-3.40%
-9.16%
+12.63%
+38.69%
+7.46%
44
菲利浦莫里斯国际公司
PM
186.930
+4.820
+2.65%
8.10
7.87M
773.21M
291.34B
1.56B
5.99
1.58
191.300
142.110
5.76
3.08
+10.31%
+12.68%
+17.22%
-0.31%
+22.37%
+14.11%
+16.54%
45
阿斯利康
AZN
184.540
+2.680
+1.47%
7.96
1.60M
190.93M
288.63B
3.10B
1.71
0.71
15732.000
9651.000
2.29
1.24
+1.82%
-1.15%
-9.71%
-10.22%
+106.42%
+172.50%
+100.74%
46
Ge Vernova Inc
GEV
1071.980
-1.100
-0.10%
7.26
2.10M
1.13B
288.06B
268.72M
4.04
0.93
1181.950
387.030
1.50
0.13
-2.12%
-1.56%
+8.55%
+33.64%
+85.78%
+147.38%
+64.02%
47
丰田汽车
TM
181.670
-2.130
-1.16%
6.65
651.14K
72.13M
284.91B
1.30B
1.14
1.29
248.900
167.180
2.56
1.40
-4.38%
-5.86%
-14.12%
-26.83%
-8.71%
-6.34%
-15.13%
48
高盛
GS
945.900
+1.040
+0.11%
7.31
2.24M
1.24B
279.05B
294.57M
2.93
1.16
984.700
582.500
17.00
1.79
+2.94%
+2.09%
+3.99%
+4.50%
+21.96%
+56.66%
+7.61%
49
默沙东
MRK
112.370
+1.090
+0.98%
8.00
9.12M
606.38M
277.53B
2.47B
2.06
1.26
125.140
73.310
3.32
2.95
-0.69%
+2.13%
-6.33%
-7.45%
+21.01%
+46.64%
+6.75%
50
德州仪器
TXN
295.170
-2.590
-0.87%
8.20
6.43M
1.50B
268.63B
910.00M
2.91
0.75
298.180
152.730
5.56
1.88
+5.04%
+11.38%
+34.86%
+30.51%
+90.44%
+56.84%
+70.14%
51
加拿大皇家银行
RY
182.280
+1.430
+0.79%
8.50
1.06M
120.76M
255.05B
1.40B
1.46
0.95
249.160
168.520
4.55
2.49
+2.13%
+2.54%
+4.22%
+7.56%
+23.89%
+49.66%
+6.92%
52
雷神技术
RTX
178.890
+0.280
+0.16%
7.55
5.60M
624.24M
240.91B
1.34B
1.84
0.95
214.500
127.390
0.00
0.00
+3.48%
+1.83%
-11.79%
-10.58%
+1.86%
+36.85%
-2.46%
53
壳牌
SHEL
85.350
-0.010
-0.01%
7.09
6.89M
374.65M
239.50B
2.82B
0.62
0.75
94.900
65.380
0.39
0.45
-4.86%
-2.56%
-6.58%
+8.35%
+13.20%
+26.24%
+16.15%
54
科磊
KLAC
1811.350
-33.840
-1.83%
8.32
1.03M
1.32B
236.61B
130.71M
3.86
0.81
1939.360
740.440
7.60
0.41
+4.53%
+0.13%
+0.86%
+23.72%
+59.77%
+127.59%
+49.07%
55
Linde PLC
LIN
503.870
-0.530
-0.11%
8.04
1.43M
578.25M
232.96B
462.60M
1.79
0.74
521.280
387.780
6.10
1.21
+0.72%
-1.26%
+0.84%
+4.75%
+20.59%
+11.80%
+18.17%
56
富国银行
WFC
75.180
+1.600
+2.17%
8.01
21.00M
855.40M
230.07B
3.09B
3.23
1.03
97.760
71.895
1.75
2.32
-5.90%
-7.75%
-7.98%
-13.57%
-9.88%
-1.07%
-19.33%
57
必和必拓
BHP
88.320
+0.670
+0.76%
3.21
3.55M
186.11M
226.30B
2.54B
3.10
1.45
87.930
45.740
2.48
2.80
+11.46%
+13.06%
+11.56%
+20.36%
+61.79%
+73.82%
+46.30%
58
高通
QCOM
210.310
-27.220
-11.46%
7.90
38.59M
5.96B
221.67B
1.06B
11.78
0.97
205.950
121.990
4.41
2.09
+12.74%
+40.21%
+58.32%
+49.47%
+26.12%
+38.97%
+22.95%
59
Arm Holdings PLC
ARM
207.920
-4.730
-2.22%
7.70
322.00
25.07K
221.23B
1.06B
7.33
-0.00
239.500
100.020
0.00
0.00
-0.44%
+4.67%
+28.97%
+65.96%
+48.24%
+64.13%
+90.21%
60
三菱日联金融
MUFG
18.460
+0.270
+1.48%
7.76
3.32M
29.57M
217.31B
11.33B
1.75
1.42
20.145
12.750
0.39
2.14
+3.94%
+5.25%
+1.60%
-6.44%
+19.71%
+41.78%
+16.39%
1
2
2
/
225
3
4
5
...
225
KeyAI
请登录后使用 KeyAI
登录
免费注册