暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
可选消费品
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医药与医学研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
通用电气
GE
316.850
+1.320
+0.42%
8.48
878.48K
147.05M
334.22B
1.05B
0.64
0.31
317.746
159.360
1.36
0.42
+8.44%
+11.72%
+7.98%
+5.33%
+27.43%
+84.05%
+89.97%
32
美光科技
MU
286.680
+10.410
+3.77%
7.94
18.59M
4.10B
322.80B
1.13B
4.36
0.82
264.750
61.540
0.46
0.16
+27.12%
+8.71%
+27.68%
+71.34%
+139.06%
+219.17%
+240.64%
33
Cisco Systems Inc
CSCO
78.020
0.000
0.00%
7.53
9.10M
582.03M
307.24B
3.94B
0.56
0.53
80.815
52.110
1.63
2.08
+2.66%
-2.78%
+2.23%
+14.03%
+13.19%
+30.08%
+31.79%
34
雪佛龙
CVX
150.610
+0.100
+0.07%
7.30
2.23M
184.15M
303.26B
2.01B
0.58
0.42
168.960
132.040
6.76
4.48
+0.73%
-0.53%
+1.40%
-3.01%
+2.18%
+4.60%
+3.98%
35
可口可乐
KO
70.100
+0.230
+0.33%
7.63
4.52M
159.83M
301.57B
4.30B
0.58
0.48
74.380
60.615
2.01
2.87
-0.81%
-0.16%
-3.46%
+5.70%
-1.28%
+12.03%
+12.59%
36
富国银行
WFC
95.315
+0.845
+0.89%
8.31
5.51M
255.62M
300.14B
3.15B
1.45
0.62
94.675
58.420
0.00
0.00
+2.94%
+5.10%
+12.00%
+13.71%
+15.76%
+32.82%
+35.70%
37
联合健康
UNH
327.680
+2.880
+0.89%
5.76
2.84M
394.58M
296.88B
906.00M
1.49
0.80
606.360
234.600
8.62
2.63
-1.19%
-0.21%
+0.43%
-5.10%
+7.89%
-35.89%
-35.22%
38
摩根士丹利
MS
181.540
+2.040
+1.14%
7.31
2.65M
185.95M
288.85B
1.59B
1.37
0.76
181.980
94.330
3.77
2.07
+3.86%
+1.02%
+9.74%
+14.20%
+26.30%
+41.79%
+44.40%
39
阿斯利康
AZN
92.450
+0.310
+0.34%
8.16
1.18M
91.13M
286.72B
3.10B
0.64
0.40
94.015
61.240
3.21
3.47
+2.88%
+1.03%
-0.85%
+20.50%
+32.77%
+38.98%
+41.10%
40
思爱普
SAP
245.540
+0.580
+0.24%
7.80
383.36K
74.92M
286.44B
1.17B
0.95
0.74
313.280
233.510
1.90
0.77
+1.71%
-0.14%
+3.23%
-8.11%
-19.63%
-3.14%
-0.27%
41
IBM国际商业机器
IBM
304.280
+0.500
+0.16%
7.30
1.21M
168.58M
284.42B
934.74M
0.93
0.50
324.900
214.500
6.70
2.20
+0.32%
-2.68%
-0.07%
+7.84%
+4.04%
+35.30%
+38.42%
42
丰田汽车
TM
216.870
-2.370
-1.08%
7.12
170.80K
19.67M
282.66B
1.30B
0.90
0.99
220.560
155.000
5.64
2.60
+1.23%
+8.01%
+8.29%
+13.49%
+29.20%
+9.89%
+11.44%
43
汇丰控股
HSBC
79.555
+0.275
+0.35%
5.62
701.14K
30.14M
278.09B
3.50B
0.47
0.71
79.625
45.660
3.28
4.12
+4.54%
+7.39%
+14.45%
+12.08%
+30.57%
+61.50%
+60.85%
44
高盛
GS
909.710
+8.000
+0.89%
7.66
771.78K
334.63M
273.03B
300.12M
1.45
0.62
919.098
439.380
17.00
1.86
+4.29%
+2.30%
+13.38%
+14.23%
+27.96%
+56.51%
+58.87%
45
Caterpillar Inc
CAT
582.990
+0.570
+0.10%
7.73
947.04K
330.80M
272.83B
467.98M
1.05
0.59
627.500
267.300
5.84
1.00
+3.76%
-5.26%
+2.89%
+22.18%
+48.91%
+58.80%
+60.71%
46
诺华制药
NVS
138.895
-0.235
-0.17%
7.75
646.95K
50.59M
266.51B
1.92B
0.67
0.70
140.175
96.910
2.70
1.94
+2.86%
+5.87%
+6.63%
+8.31%
+13.74%
+41.15%
+42.73%
47
默沙东
MRK
106.530
+1.490
+1.42%
8.51
5.34M
312.42M
264.98B
2.49B
1.58
0.48
105.840
73.310
3.24
3.04
+7.41%
+9.13%
+0.82%
+26.93%
+31.68%
+6.67%
+7.09%
48
美国运通
AXP
383.030
+0.840
+0.22%
7.31
817.06K
147.55M
263.91B
689.00M
1.03
0.43
387.490
220.430
3.16
0.82
+1.98%
+1.99%
+5.62%
+15.31%
+18.68%
+26.00%
+29.06%
49
菲利浦莫里斯国际公司
PM
162.690
+0.630
+0.39%
8.20
1.75M
122.55M
253.25B
1.56B
1.09
0.40
186.690
116.120
5.52
3.39
+2.57%
+8.63%
+3.35%
+0.30%
-10.22%
+33.67%
+35.18%
50
雷神技术
RTX
186.390
+0.630
+0.34%
8.22
1.42M
161.83M
249.91B
1.34B
0.80
0.47
188.000
112.270
1.99
1.06
+5.19%
+6.68%
+8.27%
+11.39%
+27.73%
+59.25%
+61.07%
51
赛富时
CRM
265.120
+1.690
+0.64%
8.09
2.08M
282.62M
249.74B
942.00M
1.37
0.45
367.090
221.958
1.64
0.62
+2.70%
+0.35%
+13.24%
+11.86%
-1.73%
-22.42%
-20.70%
52
Applovin Corp
APP
727.500
-0.950
-0.13%
8.07
947.31K
528.01M
246.28B
338.53M
1.81
0.44
745.610
200.500
0.00
0.00
+10.71%
+3.44%
+30.84%
+1.25%
+110.87%
+109.82%
+124.65%
53
加拿大皇家银行
RY
171.200
+0.290
+0.17%
7.92
697.91K
80.18M
239.70B
1.40B
0.65
1.81
234.630
151.250
4.31
2.51
+3.58%
+3.67%
+12.47%
+16.21%
+29.86%
+41.39%
+42.06%
54
大众仓储
PSA
261.885
+2.455
+0.95%
7.69
353.30K
45.53M
229.76B
877.31M
1.42
0.39
322.490
256.600
12.00
4.58
-1.98%
-2.14%
-3.84%
-9.34%
-10.30%
-13.09%
-12.54%
55
拉姆研究
LRCX
177.330
+2.170
+1.24%
8.37
2.60M
346.03M
223.29B
1.26B
1.34
0.30
177.290
56.320
0.95
0.53
+14.42%
+5.39%
+16.72%
+32.43%
+80.69%
+139.67%
+145.51%
56
麦当劳
MCD
313.290
+2.450
+0.79%
7.76
1.01M
168.58M
223.09B
712.10M
1.00
0.49
326.320
276.530
5.31
1.69
-1.69%
+0.89%
+0.91%
+3.09%
+6.73%
+6.27%
+8.07%
57
T-Mobile US Inc
TMUS
199.020
+1.350
+0.68%
7.34
1.31M
206.45M
222.61B
1.12B
1.04
0.32
276.490
194.010
0.88
0.44
-0.18%
+1.89%
-3.81%
-16.86%
-16.25%
-11.02%
-9.84%
58
Shopify Inc
SHOP
169.450
-0.080
-0.05%
7.59
1.83M
226.80M
220.50B
1.30B
1.34
0.45
182.190
69.840
0.00
0.00
+4.77%
+0.61%
+7.68%
+14.02%
+45.25%
+54.10%
+59.36%
59
赛默飞世尔科技
TMO
578.960
-0.980
-0.17%
8.07
400.95K
112.69M
217.52B
375.71M
0.49
0.38
610.970
385.460
1.68
0.29
+2.92%
+0.90%
-3.15%
+19.37%
+38.28%
+9.82%
+11.29%
60
花旗集团
C
121.565
+2.165
+1.81%
7.62
13.53M
750.73M
217.51B
1.79B
3.00
1.27
120.270
55.510
2.88
2.36
+9.07%
+9.43%
+20.16%
+19.77%
+38.77%
+70.38%
+72.70%
