tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

汽车与零部件

+3.05%
小鹏汽车+13.91%
Workhorse Group Inc+11.05%
Solid Power Inc+10.31%

可再生能源

+2.89%
Solaredge Technologies Inc+16.48%
Zeo Energy Corp+16.18%
Alto Ingredients Inc+15.58%

+2.67%
Largo Inc+6.74%
Ur-Energy Inc+5.60%
Uranium Energy Corp+5.33%

科技设备

+2.31%
Semilux International Ltd+57.81%
Integrated Media Technology Ltd+38.93%
Skywater Technology Inc+30.61%

矿产资源

+2.19%
Tredegar Corp+16.67%
Integra Resources Corp+13.59%
New Pacific Metals Corp+12.50%

软件与信息技术服务

+1.52%
Brand Engagement Network Inc+70.53%
iPower Inc+25.05%
MoneyHero Ltd+14.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
Icon Energy Corp
Icon Energy Corp
ICON
1.300
+0.000
+0.00%
5.83
25.30K
26.73K
2.84M
2.19M
5.37
0.85
130.800
1.160
0.23
18.07
-9.09%
-23.08%
-33.67%
-41.96%
-26.14%
-98.43%
--
5282
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5283
Onconetix Inc
Onconetix Inc
ONCO
2.764
+0.024
+0.86%
3.94
21.17K
44.55K
2.79M
1.01M
7.11
1.16
244.800
2.450
0.00
0.00
-12.54%
-22.37%
-24.90%
-5.68%
+3040.45%
+13.73%
--
5284
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.160
+0.040
+3.58%
2.25
7.85K
4.45K
2.74M
2.36M
4.46
0.35
5.100
0.588
0.00
0.00
-10.76%
-6.44%
-9.23%
-2.51%
-47.51%
-69.69%
--
5285
Digital Ally Inc
Digital Ally Inc
DGLY
1.580
-0.030
-1.86%
5.46
21.93K
24.67K
2.73M
1.73M
4.65
1.43
1960.000
1.560
0.00
0.00
-7.60%
-14.59%
-18.77%
-8.14%
-56.11%
-91.60%
--
5286
Xcel Brands Inc
Xcel Brands Inc
XELB
1.110
+0.020
+1.83%
5.70
10.92K
8.78K
2.71M
2.44M
5.50
0.40
8.490
0.952
0.00
0.00
-7.50%
-17.78%
-46.12%
+2.78%
-57.31%
-85.55%
--
5287
Auddia Inc
Auddia Inc
AUUD
1.236
+0.086
+7.51%
3.37
56.07K
52.27K
2.69M
2.17M
6.94
1.36
14.603
1.090
0.00
0.00
-4.16%
-14.14%
-37.24%
-49.94%
-71.25%
-86.77%
--
5288
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.637
+0.034
+5.69%
4.57
11.85K
6.10K
2.68M
4.20M
4.72
0.33
5.490
0.540
0.00
0.00
+1.45%
-8.96%
-11.45%
-32.92%
-30.67%
-63.48%
--
5289
Moolec Science SA
Moolec Science SA
MLEC
0.671
+0.004
+0.57%
3.42
41.19K
18.17K
2.68M
3.99M
3.77
0.81
10.470
0.570
0.00
0.00
+3.36%
-1.37%
-10.56%
-72.75%
-92.55%
-92.38%
--
5290
PTL Ltd
PTL Ltd
PTLE
0.210
+0.021
+11.16%
--
38.32M
3.79M
2.67M
12.69M
11.26
0.49
15.780
0.141
0.00
0.00
+12.90%
+28.90%
+32.97%
+11.34%
-85.31%
-93.02%
--
5291
LQR House Inc
LQR House Inc
YHC
0.875
-0.012
-1.33%
3.53
53.79K
30.52K
2.66M
3.04M
3.27
0.61
98.000
0.682
0.00
0.00
-1.95%
-9.75%
+9.45%
-3.27%
-40.10%
-96.62%
--
5292
TuanChe Ltd
TuanChe Ltd
TC
18.326
+0.776
+4.42%
4.94
3.75K
48.48K
2.65M
144.80K
11.70
0.72
39.000
9.200
0.00
0.00
+3.19%
+18.94%
+24.33%
+3059.67%
+2213.90%
+2131.35%
--
5293
N2OFF Inc
N2OFF Inc
NITO
3.050
+0.079
+2.68%
4.57
6.97K
17.33K
2.62M
859.90K
6.05
0.30
122.150
3.110
0.00
0.00
-8.70%
-18.02%
-31.01%
+1299.50%
+1016.62%
+1220.13%
--
5294
Lichen China Ltd
Lichen China Ltd
LICN
3.440
-0.160
-4.44%
1.73
2.95K
2.74K
2.62M
761.83K
8.53
0.99
462.000
2.600
0.00
0.00
-8.51%
-10.65%
-20.93%
-22.87%
-47.00%
-99.12%
--
5295
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.900
+0.020
+2.27%
4.31
87.67K
42.52K
2.62M
2.91M
10.23
0.41
0.000
0.000
0.00
0.00
-28.00%
-33.33%
-31.30%
-47.06%
-59.46%
-30.77%
--
5296
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.308
-0.004
-1.41%
2.25
1.09M
225.72K
2.61M
8.48M
11.10
0.72
2.290
0.118
0.00
0.00
-7.09%
-21.92%
-30.53%
-39.72%
+76.36%
-84.59%
--
5297
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.590
+0.020
+1.27%
3.57
21.46K
26.79K
2.61M
1.64M
3.18
0.50
10.200
1.260
0.00
0.00
-10.67%
-30.26%
-44.21%
+16.91%
-16.75%
-65.66%
--
5298
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
2.428
-0.072
-2.88%
4.24
34.11K
61.37K
2.60M
1.07M
5.99
0.05
30.835
2.245
0.00
0.00
-21.68%
-24.13%
-36.11%
-26.87%
+1110.32%
+107.51%
--
5299
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.282
+0.005
+1.66%
5.33
964.16K
175.53K
2.55M
9.06M
4.72
0.51
2.190
0.262
0.00
0.00
-13.29%
-13.98%
-37.14%
-39.14%
-35.40%
-86.95%
--
5300
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.163
-0.004
-2.34%
--
353.29K
33.34K
2.54M
15.63M
4.26
0.14
1.790
0.085
0.00
0.00
-0.73%
+1.69%
+7.33%
+37.22%
-79.47%
-81.94%
--
5301
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.330
+0.000
+0.00%
5.07
0.00
0.00
2.53M
7.66M
2.78
2.27
5.810
1.267
0.00
0.00
--
+17.82%
-13.14%
+6.45%
-17.50%
+147.75%
--
5302
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.650
-0.130
-7.30%
5.19
127.59K
162.10K
2.52M
1.53M
17.90
1.72
33.250
1.570
0.00
0.00
-10.81%
-19.51%
-22.54%
-21.43%
-71.75%
-93.33%
--
5303
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
+0.000
+0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5304
BloomZ Inc
BloomZ Inc
BLMZ
0.165
-0.001
-0.78%
--
1.22M
138.51K
2.42M
14.65M
5.41
0.58
0.879
0.060
0.00
0.00
-5.98%
-23.75%
-15.82%
-8.94%
+8.41%
-80.81%
--
5305
Taoping Inc
Taoping Inc
TAOP
2.395
+0.115
+5.04%
4.52
3.84K
4.13K
2.40M
1.00M
2.71
0.15
24.750
1.810
0.00
0.00
+4.13%
-3.82%
-18.81%
-35.27%
+800.04%
+483.01%
--
5306
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5307
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.184
-0.326
-63.82%
4.05
8.55M
1.29M
2.36M
12.76M
52.13
39.92
4.990
0.390
0.00
0.00
-75.06%
-80.58%
-81.55%
-90.54%
-91.00%
-93.19%
--
5308
Power REIT
Power REIT
PW
0.670
-0.027
-3.86%
4.21
15.08K
7.59K
2.27M
3.39M
3.37
0.55
2.590
0.624
0.00
0.00
-6.94%
-17.69%
-26.52%
-44.17%
-42.19%
-42.74%
--
5309
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.283
+0.063
+2.85%
3.80
5.21K
6.53K
2.27M
992.72K
1.31
0.47
15.681
2.130
0.00
0.00
-4.87%
-13.19%
-11.50%
-12.52%
+715.72%
+365.96%
--
5310
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.587
+0.018
+3.22%
4.26
50.14K
21.11K
2.22M
3.79M
4.49
0.36
2.490
0.780
0.00
0.00
-8.15%
-11.41%
-33.17%
-28.60%
-41.89%
-59.39%
--
KeyAI