暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Energy Fuels Inc+7.02%
Largo Inc+6.76%
Denison Mines Corp+5.69%
矿产资源
+2.91%巴里克黄金公司+17.89%
Foremost Clean Energy Ltd+14.95%
Blue Gold Ord Shs Class A+14.35%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.57%
Cipher Mining Inc+12.28%
集合投资
+1.53%Destiny Tech100 Inc+4.62%
Investcorp Credit Management BDC Inc+2.47%
阿波罗全球管理+1.82%
科技设备
+1.34%Optical Cable Corp+23.73%
Zepp Health Corp+23.23%
Picocela Inc+15.77%
软件与信息技术服务
+1.02%Focus Universal Inc+859.64%
MMTEC Inc+18.07%
SuperX AI Technology Ord Shs+14.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
BioCardia Inc
BCDA
1.250
0.000
0.00%
5.72
30.08K
30.78K
13.26M
10.61M
3.95
0.82
3.200
1.000
0.00
0.00
+3.31%
-7.41%
-11.03%
-6.02%
-33.51%
-45.65%
--
5282
Worksport Ltd
WKSP
1.740
-0.060
-3.33%
6.11
61.66K
103.50K
13.20M
7.59M
6.66
1.23
9.300
1.610
0.00
0.00
-4.92%
-10.31%
-24.02%
-37.18%
-43.14%
-80.75%
--
5283
Vivos Therapeutics Inc
VVOS
1.597
+0.047
+3.01%
6.11
13.12K
19.29K
13.20M
8.27M
4.51
0.29
7.950
1.423
0.00
0.00
-1.44%
-6.08%
-22.49%
-38.35%
-64.12%
-61.34%
--
5284
Good Times Restaurants Inc
GTIM
1.250
+0.030
+2.46%
4.76
10.79K
12.60K
13.20M
10.56M
5.72
0.76
2.650
1.100
0.00
0.00
+7.76%
+2.46%
+3.31%
-6.02%
-25.15%
-50.98%
--
5285
Tokyo Lifestyle Co Ltd
TKLF
3.110
-0.000
-0.00%
1.99
533.00
35.00
13.16M
4.23M
0.00
0.17
4.321
2.100
0.08
2.69
-5.47%
+1.30%
-0.96%
-4.95%
-13.39%
-14.79%
--
5286
Chicago Rivet & Machine Co
CVR
13.580
-0.010
-0.07%
5.23
222.00
1.70K
13.12M
966.13K
0.00
0.19
15.240
8.150
0.12
0.88
+7.01%
+5.43%
-5.03%
+49.23%
+22.23%
-10.30%
--
5287
Eastern International Ltd
ELOG
1.090
+0.020
+1.87%
--
4.89K
3.64K
13.10M
12.02M
7.47
0.68
3.600
0.880
0.00
0.00
-9.92%
-19.26%
-29.68%
-49.54%
--
--
--
5288
Bon Natural Life Ltd
BON
1.610
-0.020
-1.23%
2.26
30.96K
32.70K
13.09M
8.13M
3.98
4.52
73.750
1.140
0.00
0.00
-4.17%
-4.45%
-4.73%
-17.86%
+17.52%
-95.17%
--
5289
Willamette Valley Vineyards Inc
WVVI
2.630
+0.030
+1.15%
4.80
1.32K
1.62K
13.06M
4.96M
5.21
0.52
7.180
2.490
0.00
0.00
-3.31%
-6.07%
-8.68%
+2.25%
-43.44%
-57.37%
--
5290
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5291
VerifyMe Inc
VRME
1.060
-0.010
-0.93%
6.87
49.16K
45.01K
12.99M
12.25M
2.79
0.65
1.510
0.547
0.00
0.00
-6.19%
-10.17%
+8.16%
+27.96%
+17.13%
-13.11%
--
5292
Delixy Holdings Ltd
DLXY
0.865
+0.020
+2.37%
--
3.55K
2.71K
12.97M
15.00M
5.91
0.21
7.160
0.611
0.00
0.00
-4.93%
+1.17%
-1.70%
-16.83%
-82.92%
--
--
5293
T Stamp Inc
IDAI
3.275
+0.275
+9.18%
5.74
9.85K
20.22K
12.97M
3.96M
11.66
0.25
5.280
1.430
0.00
0.00
+2.67%
-16.45%
-20.50%
-29.71%
+14.93%
+3.65%
--
5294
LQR House Inc
YHC
0.915
+0.015
+1.71%
3.56
57.21K
31.77K
12.92M
14.12M
7.11
1.64
98.000
0.682
0.00
0.00
+4.87%
+5.69%
-1.16%
+3.94%
-2.91%
-96.96%
--
5295
Energys Group Ltd
ENGS
0.900
-0.030
-3.23%
--
14.51K
4.78K
12.82M
14.25M
4.49
0.26
12.480
0.570
0.00
0.00
-4.26%
-14.29%
-3.89%
-20.35%
-73.68%
--
--
5296
Basel Medical Group Ltd
BMGL
0.678
+0.027
+4.16%
--
5.06K
2.91K
12.74M
18.79M
5.51
0.34
9.400
0.487
0.00
0.00
-7.12%
-12.12%
+7.01%
-53.62%
-67.56%
--
--
5297
Origin Agritech Ltd
SEED
1.065
-0.045
-4.07%
3.26
19.40K
11.23K
12.70M
11.92M
3.22
2.05
2.700
0.736
0.00
0.00
-11.27%
-15.49%
-8.21%
-22.84%
-0.49%
-59.20%
--
5298
Aeon Biopharma Inc
AEON
1.090
-0.010
-0.91%
--
22.91K
11.84K
12.69M
11.64M
3.63
0.62
10.008
0.375
0.00
0.00
-6.03%
-8.40%
+0.93%
+17.00%
+44.35%
-88.35%
--
5299
Curis Inc
CRIS
0.993
-0.037
-3.57%
5.82
146.42K
105.23K
12.65M
12.73M
5.69
1.38
3.409
0.771
0.00
0.00
+13.90%
+7.96%
+20.13%
-20.54%
-42.59%
-69.16%
--
5300
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5301
WETO
WETO
0.570
-0.037
-6.03%
--
3.73K
1.61K
12.54M
22.00M
1.64
2.67
4.300
0.511
0.00
0.00
-5.05%
-9.73%
-29.67%
-47.23%
-70.32%
--
--
5302
Hoth Therapeutics Inc
HOTH
0.828
+0.020
+2.49%
4.13
58.64K
35.94K
12.53M
15.13M
3.48
0.65
2.115
0.655
0.00
0.00
-5.50%
-20.36%
-23.31%
-35.29%
-35.79%
-23.31%
--
5303
SAIHEAT Ltd
SAIH
6.542
+0.112
+1.74%
2.51
2.18K
14.25K
12.49M
1.91M
14.77
1.00
15.410
3.000
0.00
0.00
-10.26%
-15.59%
-32.56%
-3.37%
-10.50%
-50.72%
--
5304
Universal Security Instruments Inc
UUU
5.400
+1.000
+22.73%
4.91
1.01M
2.99M
12.49M
2.31M
31.59
50.74
7.280
1.389
0.00
0.00
+10.43%
+2.86%
+7.14%
+22.45%
+88.62%
+196.90%
--
5305
Samfine Creation Holdings Group Ltd
SFHG
0.615
-0.000
-0.03%
2.59
60.06K
9.68K
12.48M
20.30M
4.76
1.02
1.050
0.320
0.00
0.00
-5.37%
-15.01%
-22.97%
+67.52%
-13.29%
-36.36%
--
5306
Gauzy Ltd
GAUZ
0.873
-0.011
-1.24%
4.04
71.31K
38.98K
12.46M
14.27M
6.83
2.04
12.130
0.806
0.00
0.00
-10.01%
-49.83%
-10.93%
-80.38%
-85.33%
-91.89%
--
5307
Inotiv Inc
NOTV
0.359
-0.059
-14.10%
6.01
674.14K
189.94K
12.34M
34.36M
17.33
3.60
4.510
0.381
0.00
0.00
-28.95%
-31.99%
-40.85%
-66.10%
-81.19%
-91.24%
--
5308
DarkIris Inc
DKI
0.612
+0.018
+3.10%
--
227.10K
72.02K
12.32M
20.13M
9.39
0.01
15.000
0.305
0.00
0.00
-35.54%
+57.84%
+57.03%
+21.27%
-83.31%
--
--
5309
Fast Track Group
FTRK
0.565
+0.040
+7.62%
--
1.05K
127.00
12.32M
21.81M
5.14
0.14
9.690
0.292
0.00
0.00
-22.02%
-24.17%
-31.10%
+18.97%
+16.86%
--
--
5310
OSR Holdings Inc
OSRH
0.517
-0.033
-6.05%
5.36
376.64K
92.39K
12.23M
23.67M
12.72
1.38
11.690
0.453
0.00
0.00
-7.58%
-28.24%
-21.95%
-8.26%
-8.06%
-95.28%
--
