tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52366.200+0.21%
美国500指数
美国500指数
US500
7477.400+0.03%
美国科技股100指数
美国科技股100指数
NAS100
29671.100-0.43%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.070
+0.090
+9.17%
6.15
1.68M
1.36M
69.93M
56.90M
10.19
2.03
2.570
0.882
0.00
0.00
+21.47%
+26.16%
+9.18%
+2.88%
-9.32%
-27.21%
+7.00%
5282
MediciNova Inc
MediciNova Inc
MNOV
1.420
+0.100
+7.58%
6.53
412.32K
476.86K
69.89M
49.22M
17.42
8.67
1.960
1.168
0.00
0.00
+6.77%
+8.40%
+5.97%
+0.71%
+1.43%
+11.81%
+8.40%
5283
Prairie Operating Co
Prairie Operating Co
PROP
0.715
-0.007
-0.93%
6.14
1.57M
884.52K
69.86M
85.33M
8.23
0.52
4.328
0.774
0.00
0.00
+9.11%
+11.69%
-25.28%
-67.36%
-58.20%
-79.22%
-57.70%
5284
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
4.010
+0.060
+1.52%
4.41
187.52K
540.28K
69.78M
17.25M
7.08
0.62
995.596
4.500
0.00
0.00
-0.74%
-10.09%
-19.32%
+1733.56%
+754.28%
-69.44%
+1042.12%
5285
WETO
WETO
WETO
0.850
-0.022
-2.58%
--
15.02K
11.77K
69.70M
22.00M
8.75
0.11
4.250
0.361
0.00
0.00
-0.12%
-16.67%
-15.84%
+70.00%
+0.83%
-56.41%
-1.00%
5286
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.700
+0.050
+3.03%
4.88
23.43K
31.69K
69.60M
40.94M
4.84
0.06
5.770
1.680
0.00
0.00
-10.05%
-13.92%
-6.59%
-5.03%
-50.29%
-64.95%
-51.57%
5287
Health In Tech Inc
Health In Tech Inc
HIT
1.060
+0.050
+4.95%
7.08
155.07K
74.45K
69.47M
65.56M
8.91
1.44
4.020
0.555
0.00
0.00
+6.89%
-0.93%
-0.93%
-24.82%
-36.53%
+24.66%
-33.33%
5288
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.268
+0.006
+2.44%
5.78
2.54M
508.58K
69.35M
216.11M
6.33
0.84
0.900
0.290
0.00
0.00
+3.23%
-3.97%
-36.00%
-28.20%
-37.29%
-44.43%
-10.53%
5289
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
1.730
-0.050
-2.81%
2.71
207.34K
249.90K
69.20M
34.83M
5.05
0.66
16.490
1.510
0.00
0.00
-18.40%
-17.62%
-24.45%
-23.45%
-35.21%
--
-37.09%
5290
Castellum Inc
Castellum Inc
CTM
0.723
+0.003
+0.47%
6.59
1.54M
765.76K
69.08M
94.61M
9.22
0.53
1.560
0.480
0.00
0.00
-4.07%
-0.52%
-12.96%
+9.57%
-29.09%
-35.99%
-19.92%
5291
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5292
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5293
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5294
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5295
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.050
-0.090
-2.87%
5.00
83.77K
150.10K
68.97M
22.61M
4.14
0.70
7.038
2.468
0.00
0.00
-0.33%
-4.69%
-8.96%
+7.02%
-29.56%
-39.69%
-32.39%
5296
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
7.750
-0.380
-4.67%
7.03
46.91K
219.53K
68.91M
8.89M
4.55
0.39
20.320
0.720
0.00
0.00
-2.52%
+23.60%
+13.47%
+33.16%
+403.25%
+279.90%
+445.77%
5297
electroCore, Inc.
electroCore, Inc.
ECOR
8.300
-0.340
-3.94%
6.86
113.69K
722.80K
68.85M
8.00M
10.41
1.42
9.680
4.160
0.00
0.00
+9.64%
-4.32%
-12.17%
+17.90%
+71.13%
+55.00%
+85.06%
5298
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.110
-0.030
-2.63%
5.47
308.40K
264.44K
68.73M
61.91M
3.94
0.92
1.950
1.090
0.00
0.00
-1.77%
-6.72%
-4.31%
-15.27%
-17.78%
-7.50%
-9.02%
5299
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
68.57M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
5300
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.080
-0.080
-1.92%
6.57
11.37K
28.37K
68.57M
16.77M
2.88
0.40
11.300
2.600
0.00
0.00
-0.97%
+8.51%
-5.77%
-44.11%
+13.97%
-17.07%
+23.64%
5301
Regis Corp
Regis Corp
RGS
27.400
-0.600
-2.14%
6.93
1.28K
33.14K
68.47M
2.50M
2.00
0.14
31.500
18.200
0.00
0.00
+5.22%
-0.36%
+1.03%
+10.75%
+8.71%
+22.76%
-1.26%
5302
QTREX Quantum Ord Shs
QTREX Quantum Ord Shs
QTEX
1.510
+0.070
+4.86%
--
16.89M
18.67M
68.36M
35.95M
8.94
--
3.850
0.283
0.00
0.00
--
--
--
--
--
--
--
5303
Air T Inc
Air T Inc
AIRT
25.080
-1.420
-5.36%
5.34
1.10K
9.53K
68.36M
2.70M
2.33
0.34
26.700
17.760
0.00
0.00
+6.72%
+17.75%
+10.58%
+9.31%
+32.00%
+18.02%
+31.31%
5304
Supercom Ltd
Supercom Ltd
SPCB
12.360
+0.920
+8.04%
7.07
88.05K
787.79K
68.33M
5.37M
9.35
1.38
13.567
7.070
0.00
0.00
+15.41%
+0.98%
+3.43%
+51.66%
+45.75%
+23.72%
+36.57%
5305
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
12.010
0.000
0.00%
--
0.00
0.00
68.28M
0.00
0.00
0.04
12.000
11.330
0.00
0.00
-0.91%
-13.53%
+0.08%
--
--
+6.86%
--
5306
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.420
+0.020
+0.16%
--
77.00
913.00
68.28M
5.51M
0.08
0.43
12.550
11.250
0.00
0.00
-0.32%
+2.14%
+1.80%
+3.50%
+5.17%
+9.62%
+5.70%
5307
Great Elm Group Inc
Great Elm Group Inc
GEG
2.180
0.000
0.00%
6.13
3.70K
5.99K
67.42M
29.92M
1.37
0.66
3.510
1.801
0.00
0.00
-12.45%
-7.23%
+1.40%
+7.92%
-11.38%
+4.81%
-14.51%
5308
Children's Place Inc
Children's Place Inc
PLCE
3.030
-0.020
-0.66%
5.63
231.14K
499.95K
67.38M
22.17M
4.59
0.60
9.560
2.760
0.00
0.00
+1.68%
-11.92%
-17.89%
-13.43%
-36.74%
-37.27%
-23.87%
5309
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
67.25M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
5310
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.040
+0.070
+3.55%
6.11
18.20K
25.37K
67.25M
5.27M
3.56
1.01
4.990
1.430
0.00
0.00
-1.92%
-5.99%
-2.39%
+31.61%
-19.05%
-47.15%
-3.32%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--