暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
Authid Inc
AUID
0.943
-0.087
-8.45%
4.47
189.01K
148.11K
12.68M
13.44M
7.53
0.52
9.584
0.870
0.00
0.00
+3.51%
-13.49%
-28.02%
-68.46%
-80.93%
-84.39%
-84.34%
5282
GEN Restaurant Group Inc
GENK
2.410
-0.020
-0.82%
6.27
52.22K
103.60K
12.68M
5.26M
3.34
1.01
7.815
2.200
0.00
0.00
-1.23%
+3.43%
-3.60%
-14.23%
-36.75%
-67.20%
-67.55%
5283
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5284
ViewBix Ord Shs
VBIX
1.170
+0.060
+5.41%
--
34.76K
31.36K
12.48M
10.67M
8.90
0.61
9.800
0.961
0.00
0.00
+8.33%
-24.52%
-24.52%
-64.33%
-75.11%
--
--
5285
Nexgel Inc
NXGL
1.530
-0.060
-3.77%
6.61
39.54K
28.14K
12.46M
8.14M
7.49
0.65
4.950
1.450
0.00
0.00
-6.71%
-16.85%
-15.93%
-36.91%
-42.91%
-67.45%
-65.70%
5286
Captivision Inc
CAPT
0.427
+0.077
+21.90%
--
1.50M
350.74K
12.45M
29.16M
19.58
1.49
1.940
0.299
0.00
0.00
+3.69%
-23.77%
-47.23%
-52.46%
-66.65%
-39.53%
-39.56%
5287
Ascent Solar Technologies Inc
ASTI
3.570
-0.970
-21.37%
3.55
1.63M
4.38M
12.42M
3.48M
34.58
0.19
7.400
1.100
0.00
0.00
+16.29%
+8.51%
+127.39%
+84.02%
+52.56%
+20.61%
+9.17%
5288
FGI Industries Ltd
FGI
6.430
-0.560
-8.01%
6.37
37.87K
202.38K
12.33M
1.92M
11.36
0.49
12.620
2.284
0.00
0.00
+0.16%
-25.49%
-5.16%
+16.49%
+57.79%
+60.75%
+65.94%
5289
Senseonics Holdings Inc
SENS
6.020
-0.030
-0.50%
5.84
512.95K
2.15M
12.28M
2.04M
4.67
0.87
28.000
5.250
0.00
0.00
-3.22%
-14.61%
-0.33%
-27.10%
-39.22%
-49.17%
-42.49%
5290
Smith Micro Software Inc
SMSI
0.571
-0.003
-0.52%
5.50
58.52K
25.05K
12.26M
21.48M
4.80
0.33
1.950
0.530
0.00
0.00
+1.22%
-6.55%
-5.17%
-21.98%
-38.60%
-60.62%
-56.41%
5291
Good Times Restaurants Inc
GTIM
1.160
+0.025
+2.20%
4.90
76.17K
70.80K
12.26M
10.57M
8.71
0.38
2.650
1.100
0.00
0.00
-8.66%
-12.78%
-7.94%
-29.70%
-31.76%
-53.97%
-55.21%
5292
Abits Group Inc
ABTS
5.150
-0.100
-1.90%
4.44
7.01K
18.38K
12.21M
2.37M
5.57
1.33
14.095
1.350
0.00
0.00
-4.63%
-15.71%
-11.97%
-49.85%
+15.49%
-20.73%
-50.16%
5293
Everbright Digital Holding Ltd
EDHL
0.460
-0.008
-1.65%
--
59.58K
22.55K
12.19M
26.50M
5.40
0.45
6.880
0.360
0.00
0.00
-0.13%
-32.69%
-44.39%
-28.48%
-92.66%
--
--
5294
Greenland Technologies Holding Corp
GTEC
0.699
-0.241
-25.63%
6.99
1.10M
474.83K
12.16M
17.39M
19.24
4.00
2.920
0.920
0.00
0.00
-35.27%
-31.46%
-32.78%
-48.21%
-64.51%
-65.56%
-63.96%
5295
Art's Way Manufacturing Co Inc
ARTW
2.380
+0.080
+3.48%
4.59
3.91K
7.13K
12.15M
5.11M
3.69
0.12
4.710
1.430
0.00
0.00
+7.21%
-2.86%
+1.71%
-8.81%
+5.31%
-2.46%
+9.68%
5296
CASI Pharmaceuticals Inc
CASI
0.784
+0.002
+0.26%
6.38
36.00K
25.37K
12.15M
15.49M
8.95
1.38
3.470
0.750
0.00
0.00
-5.71%
-16.15%
-22.38%
-53.61%
-44.20%
-73.69%
-72.30%
5297
Senestech Inc
SNES
2.320
-0.010
-0.43%
5.29
33.10K
46.52K
12.12M
5.22M
4.29
0.76
6.240
1.300
0.00
0.00
-4.13%
-16.25%
-17.44%
-43.00%
-53.88%
-30.54%
-29.91%
5298
Boxlight Corp
BOXL
2.190
-0.120
-5.19%
5.88
206.44K
378.67K
12.07M
5.51M
12.52
0.35
63.900
2.230
0.00
0.00
+224.78%
+151.72%
+141.46%
-8.37%
+5.29%
+7.48%
+14.78%
5299
InnSuites Hospitality Trust
IHT
1.370
+0.070
+5.38%
4.52
25.51K
28.37K
12.03M
8.78M
5.03
3.42
4.240
1.250
0.02
1.45
+3.88%
-8.06%
+7.02%
-24.73%
-36.87%
-38.01%
-36.60%
5300
BTC Digital Ltd
BTCT
1.600
-0.120
-6.98%
6.02
80.93K
75.92K
12.03M
7.52M
6.39
1.18
9.900
1.570
0.00
0.00
-8.05%
-12.09%
-15.34%
-43.46%
-52.52%
-67.21%
-66.53%
5301
Fibrobiologics Inc
FBLG
0.249
+0.013
+5.55%
--
1.45M
234.80K
12.02M
48.26M
8.90
0.96
2.430
0.220
0.00
0.00
-4.56%
-28.39%
-8.49%
-52.40%
-58.86%
-89.45%
-87.55%
5302
TMD Energy Ltd
TMDE
0.520
-0.018
-3.33%
--
16.07K
4.09K
12.01M
23.10M
5.55
0.40
6.270
0.500
0.00
0.00
-13.32%
-26.64%
-28.01%
-36.67%
-56.66%
--
--
5303
Nocera Inc
NCRA
0.833
+0.009
+1.09%
4.65
23.67K
13.42K
11.97M
14.37M
16.18
0.45
2.400
0.753
0.00
0.00
-1.26%
-21.42%
-24.27%
-46.26%
-19.13%
-3.59%
-1.57%
5304
Quhuo Ltd
QH
1.200
0.000
0.00%
4.03
78.94K
67.81K
11.96M
9.97M
5.00
0.38
169.074
0.735
0.00
0.00
+8.11%
-8.40%
+26.26%
-85.19%
-98.93%
-99.12%
-99.09%
5305
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.343
+0.011
+3.22%
--
115.75K
19.88K
11.95M
34.90M
9.01
3.47
10.974
0.300
0.00
0.00
+2.24%
-10.15%
-6.32%
-40.95%
-56.02%
--
--
5306
Haoxin Holdings Ltd
HXHX
0.868
-0.002
-0.20%
2.53
922.01K
432.87K
11.94M
13.75M
25.25
0.01
6.290
0.332
0.00
0.00
+128.50%
+92.10%
+52.82%
-43.62%
-38.64%
--
--
5307
Aeon Biopharma Inc
AEON
1.025
-0.025
-2.38%
--
140.79K
76.27K
11.93M
11.64M
5.71
0.72
45.288
0.375
0.00
0.00
+1.49%
+34.87%
+22.61%
+28.12%
+21.98%
-97.59%
-97.36%
5308
Ten-League International Holdings Ltd
TLIH
0.398
-0.008
-1.85%
--
59.53K
20.28K
11.93M
30.00M
6.34
1.06
7.000
0.313
0.00
0.00
+4.61%
-7.79%
+18.87%
-34.30%
-89.34%
--
--
5309
Clearmind Medicine Inc
CMND
2.210
-0.080
-3.49%
1.75
72.60K
117.11K
11.89M
5.38M
9.17
0.87
70.000
2.230
0.00
0.00
-15.33%
+2982.29%
+1324.89%
+118.81%
+113.20%
+47.33%
+60.14%
5310
Vicarious Surgical Inc
RBOT
1.960
0.000
0.00%
3.71
111.49K
125.77K
11.68M
5.96M
11.58
1.20
18.970
1.960
0.00
0.00
-11.31%
-27.68%
-27.14%
-63.70%
-74.61%
-85.19%
-85.11%
