暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+0.91%MV Oil Trust+11.70%
Battalion Oil Corp+10.62%
EON Resources Inc+10.32%
集合投资
+0.90%Palmer Square Capital BDC Inc+1.43%
阿波罗全球管理+1.28%
WhiteHorse Finance Inc+0.92%
化学品
+0.87%Texxon Holding Ltd+22.48%
N2OFF Ord Shs+11.63%
Origin Materials Inc+11.48%
可再生能源
+0.75%Zeo Energy Corp+28.07%
Aemetis Inc+15.86%
Turbo Energy SA+12.35%
金融科技与基础设施
+0.63%Bitcoin Depot Inc+23.83%
Digi Power X Inc+14.35%
OBOOK Holdings Ord Shs Class A+9.47%
工业与商业服务
+0.61%Eshallgo Inc+1514.43%
Dreamland Ltd+377.61%
TopBuild Corp+18.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
mF International Limited
MFI
12.500
+0.500
+4.17%
1.88
1.05K
8.24K
20.71M
1.66M
1.25
0.03
60.730
4.172
0.00
0.00
+0.56%
+0.81%
+21.36%
-20.08%
-55.36%
+165.60%
--
5282
Hyperscale Data Inc
GPUS
0.152
-0.001
-0.98%
3.36
12.30M
1.16M
20.62M
135.58M
2.99
0.49
9.980
0.128
3.24
2136.72
-1.81%
+6.36%
-10.00%
-43.18%
-61.98%
-92.47%
--
5283
Acco Group Holdings Ord Shs
ACCL
1.480
+0.060
+4.23%
--
15.63K
8.63K
20.57M
13.90M
7.74
0.08
5.000
1.230
0.00
0.00
--
--
--
--
--
--
--
5284
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5285
Ashford Hospitality Trust Inc
AHT
3.170
+0.110
+3.59%
5.43
15.39K
31.44K
20.53M
6.48M
3.92
0.63
7.550
2.500
0.93
29.57
+11.62%
+22.39%
+6.73%
-24.70%
-35.83%
-46.45%
--
5286
Generation Essentials Ord Shs Class A
TGE
1.070
+0.010
+0.95%
--
20.04K
12.71K
20.47M
19.13M
3.76
0.60
37.019
0.778
0.00
0.00
--
--
--
-32.70%
-39.54%
--
--
5287
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5288
VolitionRX Ltd
VNRX
0.161
-0.018
-9.90%
5.99
1.86M
199.87K
20.26M
125.78M
6.43
0.71
0.940
0.150
0.00
0.00
+0.19%
-4.73%
-13.90%
-44.22%
-63.72%
-66.30%
--
5289
Rectitude Holdings Ltd
RECT
1.615
-0.005
-0.31%
--
51.20K
59.70K
20.19M
12.50M
9.87
0.00
5.210
1.000
0.00
0.00
-27.58%
+34.58%
+28.17%
-4.44%
-53.59%
-59.52%
--
5290
Allarity Therapeutics Inc
ALLR
1.255
+0.025
+2.03%
3.37
71.52K
58.57K
20.18M
16.08M
4.06
0.77
2.350
0.769
0.00
0.00
+5.46%
+6.36%
+16.20%
+1.21%
-9.71%
+21.84%
--
5291
Turbo Energy SA
TURB
1.825
+0.205
+12.65%
--
1.81M
1.99M
20.11M
11.02M
9.25
2.50
20.450
0.570
0.00
0.00
-15.12%
-40.55%
-16.28%
+90.10%
-48.74%
-26.11%
--
5292
Vyne Therapeutics Inc
VYNE
0.633
+0.023
+3.70%
5.40
398.98K
177.31K
20.10M
31.77M
4.09
6.07
1.993
0.281
0.00
0.00
+1.26%
+4.80%
+0.43%
+9.09%
+69.49%
-64.65%
--
5293
Rent the Runway Inc
RENT
4.956
-0.554
-10.05%
4.81
108.05K
367.84K
20.10M
4.05M
10.79
0.53
10.130
3.690
0.00
0.00
-14.40%
-3.57%
+10.88%
-37.02%
+1.15%
+31.47%
--
5294
Movano Inc
MOVE
16.317
-0.083
-0.50%
4.69
28.07K
358.46K
20.04M
1.23M
9.26
0.43
25.677
3.439
0.00
0.00
+22.78%
+114.30%
+58.16%
+217.92%
+219.75%
+160.69%
--
5295
Greenidge Generation Holdings Inc
GREE
1.265
-0.055
-4.17%
6.00
68.14K
61.17K
19.99M
15.80M
6.06
0.63
2.420
0.612
0.00
0.00
+3.69%
+15.00%
-0.39%
-10.28%
-38.89%
+100.79%
--
5296
Linkhome Holdings Inc
LHAI
1.231
-0.039
-3.08%
2.71
28.58K
28.60K
19.98M
16.23M
4.72
0.73
22.330
1.020
0.00
0.00
--
--
+3.44%
-39.66%
--
--
--
5297
Borealis Foods Inc
BRLS
0.930
-0.010
-1.06%
4.46
22.64K
12.52K
19.96M
21.46M
7.44
0.34
7.050
0.600
0.00
0.00
-16.22%
-34.04%
-41.88%
-16.96%
-72.57%
-84.55%
--
5298
iBio Inc
IBIO
1.965
-0.095
-4.62%
6.73
696.47K
919.68K
19.78M
10.07M
8.73
1.49
3.820
0.556
0.00
0.00
-10.69%
-3.21%
-5.99%
-17.79%
+62.39%
+131.76%
--
5299
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5300
Austin Gold Corp
AUST
1.480
-0.020
-1.33%
2.94
21.22K
27.71K
19.64M
13.27M
1.99
0.29
3.920
1.130
0.00
0.00
+2.78%
-1.33%
+14.73%
-24.10%
-29.86%
+12.12%
--
5301
Tungray Technologies Inc
TRSG
1.200
+0.020
+1.69%
2.32
948.00
868.00
19.62M
16.35M
1.69
2.19
2.000
1.020
0.00
0.00
-2.89%
-6.98%
+12.15%
+10.09%
-14.29%
-24.49%
--
5302
PSQ Holdings Inc
PSQH
0.710
-0.020
-2.75%
5.59
134.73K
58.66K
19.56M
27.55M
6.55
0.75
2.840
0.482
0.00
0.00
-4.28%
-15.31%
-18.57%
-54.30%
-78.23%
-71.18%
-50.75%
5303
United Maritime Corp
USEA
2.125
+0.015
+0.71%
6.78
15.97K
27.28K
19.56M
9.20M
1.42
0.39
2.280
1.128
0.14
6.58
+1.67%
+0.71%
+7.87%
+14.86%
+28.79%
+84.78%
--
5304
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
5305
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5306
Cocrystal Pharma Inc
COCP
1.490
-0.020
-1.32%
6.57
151.36K
194.42K
19.43M
13.04M
3.31
0.48
2.670
0.859
0.00
0.00
+4.20%
-0.67%
+44.66%
+40.57%
+26.27%
+11.58%
--
5307
Welsbach Technology Metals Acquisition Ord Shs
EMAT
8.496
+0.156
+1.87%
--
111.89K
625.30K
19.40M
2.28M
10.70
1.27
24.369
5.500
0.00
0.00
+6.33%
--
--
--
--
--
--
5308
Upland Software Inc
UPLD
0.666
-0.015
-2.14%
6.32
144.98K
79.76K
19.40M
29.12M
5.11
0.64
3.910
0.496
0.00
0.00
+15.75%
-6.43%
+16.06%
-55.28%
-69.85%
-68.86%
--
5309
Retractable Technologies Inc
RVP
0.647
-0.023
-3.45%
4.27
100.31K
55.87K
19.37M
29.94M
8.02
2.52
1.140
0.620
0.00
0.00
-7.44%
-8.63%
-10.77%
-8.89%
-31.98%
-6.25%
--
5310
Tandy Leather Factory Inc
TLF
2.390
+0.010
+0.42%
4.63
1.07K
1.42K
19.29M
8.07M
1.26
0.04
2.857
1.935
0.00
0.00
+3.46%
+1.27%
+5.75%
-16.14%
-21.64%
-14.64%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册