tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.56%
Lazydays Holdings Inc+106.12%
Birks Group Inc+53.09%
Caesarstone Ltd+8.47%

投资控股公司

+1.84%
Graf Global Corp+12.88%
Cantor Equity Partners Inc+5.62%
Compass Diversified Holdings+4.49%

汽车与零部件

+1.67%
Chicago Rivet & Machine Co+12.99%
NIO Inc+9.23%
Rivian Automotive Inc+7.46%

能源 - 化石燃料

+1.37%
Delek US Holdings Inc+10.88%
NGL Energy Partners LP+10.70%
Baytex Energy Corp+10.44%

食品与饮料

+0.73%
Splash Beverage Group Inc+25.76%
Rocky Mountain Chocolate Factory Inc (Delaware)+21.04%
Shineco Inc+16.84%

集合投资

+0.60%
Prospect Capital Corp+1.45%
ArrowMark Financial Corp+1.35%
Palmer Square Capital BDC Inc+1.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5281
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
3.370
-0.370
-9.89%
--
410.80K
866.73K
3.39M
1.01M
8.02%
5.12%
63.500
3.100
0.00
0.00%
-0.58%
-19.18%
-22.52%
+2474.48%
+763.21%
+167.46%
+401.93%
5282
Beneficient
Beneficient
BENF
0.391
-0.011
-2.64%
2.78
1.62M
322.76K
3.31M
8.48M
9.71%
0.93%
2.360
0.219
0.00
0.00%
-11.91%
-3.45%
+25.32%
+32.99%
+13.39%
-73.93%
-47.48%
5283
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5284
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
2.015
-0.015
-0.74%
2.84
17.27K
31.94K
3.30M
1.64M
4.43%
0.36%
10.450
1.610
0.00
0.00%
+16.47%
+12.56%
+6.05%
-46.10%
-37.99%
-73.99%
-52.13%
5285
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.440
-0.027
-5.68%
4.65
75.00
33.00
3.27M
7.44M
16.87%
0.25%
5.810
1.267
0.00
0.00%
+11.16%
+12.61%
+41.93%
+51.67%
+0.00%
--
-8.33%
5286
Onconetix Inc
Onconetix Inc
ONCO
3.240
+0.140
+4.52%
3.71
81.59K
195.06K
3.27M
1.01M
8.06%
1.48%
552.500
2.610
0.00
0.00%
+20.89%
+10.58%
+10.58%
-18.99%
+2604.50%
-35.61%
+414.28%
5287
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.755
-0.003
-0.38%
--
96.11K
30.32K
3.26M
4.31M
4.51%
0.18%
8.000
0.728
0.00
0.00%
-5.94%
-21.25%
-30.79%
-45.65%
-67.17%
-87.91%
-70.59%
5288
Aditxt Inc
Aditxt Inc
ADTX
1.015
+0.023
+2.33%
2.64
70.46K
53.04K
3.22M
3.18M
3.69%
0.33%
5099.000
0.810
0.00
0.00%
+10.18%
-1.44%
-0.48%
-28.51%
-85.84%
-99.97%
-97.86%
5289
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.845
-0.005
-0.65%
3.21
12.38K
5.89K
3.20M
3.79M
4.32%
0.31%
3.460
0.910
0.00
0.00%
+2.36%
+4.98%
+2.73%
-1.80%
-14.69%
-52.28%
-25.23%
5290
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.305
+0.025
+1.95%
--
796.35K
597.99K
3.11M
2.39M
6.25%
0.05%
24.650
1.320
0.00
0.00%
-29.26%
-33.75%
-34.09%
-85.05%
--
--
--
5291
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
3.140
+0.100
+3.29%
2.74
61.00K
140.24K
3.03M
965.90K
6.21%
1.11%
15.640
2.430
0.00
0.00%
+9.02%
+1.61%
-17.15%
-19.07%
-7.91%
-35.41%
-46.64%
5292
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.137
-0.046
-25.07%
2.65
27.93M
2.23M
3.01M
22.01M
14.61%
1.56%
56.010
0.076
0.00
0.00%
+22.45%
+22.56%
+13.14%
-85.27%
-88.19%
--
-91.05%
5293
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.269
+0.049
+4.00%
2.77
100.33K
108.30K
2.99M
2.36M
6.53%
0.13%
5.460
0.588
0.00
0.00%
+14.30%
+1.50%
+6.62%
-21.19%
-49.24%
-70.21%
-68.28%
5294
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5295
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.940
-0.030
-1.52%
4.76
34.07K
58.77K
2.97M
1.53M
2.59%
0.24%
35.250
1.570
0.00
0.00%
-2.02%
+19.01%
-7.61%
-30.21%
-67.88%
-93.13%
-92.31%
5296
Palisade Bio Inc
Palisade Bio Inc
PALI
0.602
+0.010
+1.76%
4.63
91.90K
31.15K
2.89M
4.80M
4.61%
0.25%
4.318
0.530
0.00
0.00%
+5.51%
-10.86%
-24.79%
-5.94%
-14.06%
-83.45%
-63.49%
5297
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5298
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.190
+0.110
+3.57%
4.88
15.36K
33.66K
2.82M
884.70K
2.92%
0.39%
45.600
2.750
0.00
0.00%
+6.33%
-5.34%
-0.31%
+2856.44%
+783.65%
+195.06%
+416.59%
5299
CIMG Inc
CIMG Inc
IMG
0.261
+0.002
+0.85%
3.36
1.59M
289.27K
2.81M
10.74M
8.88%
0.11%
3.500
0.191
0.00
0.00%
+18.67%
-0.91%
+10.39%
-19.50%
-41.95%
-76.25%
-64.21%
5300
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.320
+0.090
+4.03%
3.14
111.36K
183.75K
2.80M
1.21M
5.85%
2.31%
8.270
1.720
0.00
0.00%
+7.90%
+4.49%
-0.00%
-7.57%
-18.60%
-60.00%
-51.05%
5301
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
0.913
-0.027
-2.90%
4.85
3.05M
1.45M
2.76M
3.03M
17.99%
37.14%
8.325
0.850
0.00
0.00%
+1.54%
-19.20%
-17.00%
-27.53%
-47.82%
-87.73%
-83.01%
5302
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.823
+0.022
+2.77%
5.14
252.72K
163.92K
2.69M
3.27M
6.24%
0.43%
4.100
0.630
0.00
0.00%
-4.52%
-11.97%
-38.61%
-72.02%
-64.69%
-61.19%
-73.02%
5303
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.110
-0.170
-3.96%
2.51
101.36K
303.16K
2.69M
654.95K
6.07%
0.28%
30.450
3.410
0.00
0.00%
+2.46%
+0.25%
-7.84%
+1364.30%
+1327.68%
+543.34%
+630.20%
5304
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.607
-0.029
-4.59%
1.78
3.20M
1.66M
2.64M
4.34M
15.25%
28.96%
3.620
0.520
0.00
0.00%
+6.38%
+0.18%
-21.67%
-25.98%
-52.58%
-79.70%
-73.02%
5305
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.168
+0.024
+16.60%
--
12.11M
1.36M
2.62M
15.63M
21.31%
0.43%
10.000
0.085
0.00
0.00%
+76.18%
+67.89%
+41.68%
-88.17%
-65.25%
-98.32%
-74.78%
5306
LQR House Inc
LQR House Inc
YHC
0.861
+0.071
+9.01%
--
506.89K
211.50K
2.62M
3.04M
7.86%
1.01%
98.000
0.682
0.00
0.00%
+3.74%
-0.84%
-4.75%
-34.76%
-90.61%
-96.16%
-98.17%
5307
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.239
-0.010
-3.86%
2.70
883.00K
159.63K
2.61M
10.92M
8.63%
0.08%
8.760
0.180
0.00
0.00%
-7.96%
-37.84%
-54.89%
-77.42%
-85.31%
-94.16%
-92.33%
5308
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
2.880
+0.100
+3.60%
4.46
65.73K
121.79K
2.60M
901.50K
6.79%
0.09%
1177.500
2.130
0.00
0.00%
+24.14%
-11.65%
-26.34%
-39.10%
+35.85%
-96.18%
-71.76%
5309
Farmmi Inc
Farmmi Inc
FAMI
1.875
+0.095
+5.34%
1.68
26.13K
42.83K
2.47M
1.32M
7.85%
1.13%
7.073
1.430
0.00
0.00%
+3.59%
+10.94%
+13.80%
+0.80%
-3.35%
-33.45%
-47.93%
5310
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.469
-0.061
-2.43%
2.84
34.01K
60.75K
2.45M
992.72K
5.49%
0.67%
33.060
2.360
0.00
0.00%
-0.46%
-1.25%
-5.42%
+656.74%
+526.52%
+522.72%
+447.33%
KeyAI