暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+23.70%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+15.55%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+11.82%
RDGT+5.92%
Epsium Enterprise Ltd+5.68%
应用资源
+21.39%Mercer International Inc+7.99%
Ranpak Holdings Corp+7.48%
Yunhong Green CTI Ltd+5.64%
消费品综合企业
+17.64%Cosan SA+6.56%
Brookfield Business Corp+2.11%
Brookfield Infrastructure Partners LP+0.92%
科技设备
+17.03%Zepp Health Corp+25.52%
Optical Cable Corp+23.44%
优倍快公司+14.55%
可选消费品
+13.64%Ping An Biomedical Ord Shs+18.13%
Jerash Holdings (US) Inc+12.70%
Fossil Group Inc+9.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5102
Sui Group Holdings Ord Shs
SUIG
1.395
+0.025
+1.82%
--
203.34K
184.04K
8.91M
6.39M
9.48
0.22
8.660
1.130
0.00
0.00
-7.00%
-15.96%
-26.19%
-39.08%
-79.69%
-37.72%
-16.47%
5103
Gaxos.AI Inc
GXAI
1.250
-0.200
-13.79%
4.86
2.04M
2.00M
8.90M
7.12M
20.68
0.05
2.960
1.000
0.00
0.00
-11.35%
-16.67%
+4.17%
-16.11%
+13.64%
-18.83%
+16.82%
5104
Cloudastructure Inc
CSAI
0.610
-0.025
-4.01%
6.42
191.15K
81.35K
8.90M
14.59M
8.65
0.44
52.430
0.518
0.00
0.00
-8.72%
-34.47%
-35.94%
-55.14%
-63.02%
-95.06%
-24.23%
5105
Hf Foods Group Inc
HFFG
1.670
-0.030
-1.76%
6.88
159.00K
213.01K
8.88M
5.32M
6.17
0.83
4.930
1.570
0.00
0.00
-13.02%
-22.33%
-25.45%
-25.11%
-54.99%
-36.50%
-22.33%
5106
Largo Inc
LGO
1.680
+0.200
+13.51%
5.30
4.13M
4.53M
8.87M
5.28M
16.21
1.72
3.710
1.230
0.00
0.00
+38.84%
+25.37%
+41.18%
+47.37%
+20.00%
-19.62%
+79.26%
5107
Conifer Holdings Ord Shs
PRHI
0.723
+0.017
+2.39%
--
3.36K
1.65K
8.84M
12.22M
9.48
0.17
2.830
0.416
0.00
0.00
+0.46%
+4.81%
+4.83%
-37.10%
-3.83%
-24.69%
+1.49%
5108
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.802
-0.024
-2.96%
--
43.44K
12.29K
8.83M
11.00M
6.03
0.46
2.760
0.660
0.00
0.00
+4.22%
-3.20%
+3.54%
-34.76%
-25.00%
-56.62%
-2.66%
5109
Mesa Royalty Trust
MTR
4.710
+0.000
+0.00%
4.77
2.52K
4.43K
8.78M
1.86M
1.27
0.10
10.420
4.030
0.19
4.19
-2.78%
-5.61%
+11.04%
+0.64%
-17.08%
-22.89%
+9.03%
5110
Rail Vision Ltd
RVSN
5.790
-0.040
-0.69%
6.18
159.59K
701.27K
8.76M
1.51M
18.03
0.07
29.571
3.660
0.00
0.00
+2446.17%
+1680.99%
+1396.12%
+1405.07%
+1289.82%
+691.52%
+1687.04%
5111
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5112
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5113
Growhub Ltd
TGHL
0.341
+0.022
+6.99%
--
184.99K
47.91K
8.63M
25.30M
10.68
0.63
4.250
0.290
0.00
0.00
-12.29%
-18.37%
-15.38%
-49.82%
--
--
+3.27%
5114
X T L Biopharmaceuticals Ltd
XTLB
0.977
-0.093
-8.66%
4.16
57.24K
39.94K
8.61M
8.81M
12.30
0.55
2.570
0.530
0.00
0.00
+16.90%
+2.53%
+45.09%
-1.29%
-28.14%
-40.04%
+68.50%
5115
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5116
Curanex Pharmaceuticals Inc
CURX
0.309
+0.033
+11.96%
--
115.06K
27.34K
8.57M
27.75M
10.00
0.33
9.180
0.262
0.00
0.00
-6.98%
-7.54%
-17.60%
-48.08%
--
--
-6.53%
5117
Quantum Corp
QMCO
5.950
+0.060
+1.02%
5.92
458.87K
1.82M
8.56M
1.44M
8.06
0.74
25.460
4.890
0.00
0.00
-4.95%
-13.14%
-21.09%
-24.49%
-20.03%
-68.68%
-7.75%
5118
Barnwell Industries Inc
BRN
1.030
+0.020
+1.98%
4.27
34.85K
26.52K
8.53M
8.28M
4.93
0.27
2.280
0.980
0.00
0.00
+0.98%
-6.36%
-6.73%
-16.26%
-8.85%
-43.41%
-7.21%
5119
Standard Lithium Ltd
SLI
4.385
+0.005
+0.11%
5.94
2.35M
5.77M
8.45M
1.93M
3.65
0.75
8.990
1.540
0.00
0.00
-0.34%
-16.63%
-11.77%
+37.46%
+50.17%
+194.30%
-1.90%
5120
Mind Technology Inc
MIND
8.444
+0.274
+3.35%
6.87
88.41K
661.20K
8.44M
999.20K
6.11
0.50
14.500
4.450
0.00
0.00
-2.83%
-4.05%
-15.98%
-40.91%
-19.58%
-10.55%
-3.94%
5121
Virgin Galactic Holdings Inc
SPCE
2.695
+0.165
+6.52%
4.93
3.21M
5.00M
8.42M
3.13M
7.50
0.76
6.640
2.180
0.00
0.00
+0.56%
-10.47%
-15.25%
-25.96%
-10.17%
-37.18%
-16.04%
5122
Thryv Holdings Inc
THRY
3.935
+0.035
+0.90%
7.01
1.14M
2.97M
8.41M
2.14M
8.20
0.95
20.920
3.780
0.00
0.00
-16.28%
-18.87%
-28.71%
-37.24%
-70.85%
-80.04%
-34.96%
5123
Neurogene Inc
NGNE
17.605
+0.375
+2.18%
6.98
48.63K
542.85K
8.40M
477.26K
8.41
0.35
37.266
6.875
0.00
0.00
-3.96%
-7.92%
-1.76%
-42.97%
-13.91%
-6.80%
-14.54%
5124
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5125
Q32 Bio Inc
QTTB
4.160
-0.080
-1.89%
6.16
103.21K
262.72K
8.34M
2.00M
9.17
0.50
6.370
1.345
0.00
0.00
+4.52%
+3.74%
+15.56%
+65.08%
+103.92%
+30.82%
+25.30%
5126
zSpace, Inc.
ZSPC
0.353
-0.005
-1.31%
5.47
341.87K
75.61K
8.34M
23.60M
11.59
0.66
26.790
0.317
0.00
0.00
-19.47%
-31.62%
-35.76%
-51.56%
-84.16%
-98.21%
-25.01%
5127
Arcturus Therapeutics Holdings Inc
ARCT
7.470
-0.100
-1.32%
7.11
190.08K
1.00M
8.32M
1.11M
4.81
0.36
24.170
5.850
0.00
0.00
+1.36%
+1.49%
+10.18%
-13.84%
-58.29%
-53.63%
+21.86%
5128
Ellington Credit Co
EARN
5.265
-0.005
-0.09%
6.57
264.60K
909.13K
8.29M
1.57M
2.27
0.50
0.000
0.000
0.72
13.67
-0.66%
-5.98%
-4.79%
-0.28%
-5.81%
-19.00%
-0.09%
5129
Elite Express Holding Inc
ETS
0.489
+0.007
+1.47%
4.22
43.79K
14.14K
8.28M
16.92M
3.06
0.56
4.230
0.480
0.00
0.00
-2.94%
-10.44%
-7.07%
-9.02%
--
--
-1.05%
5130
Akari Therapeutics PLC
AKTX
0.253
+0.018
+7.62%
3.91
118.69K
21.06K
8.25M
32.61M
14.38
0.62
1.730
0.218
0.00
0.00
+6.71%
-7.09%
-10.22%
-57.24%
-74.71%
-77.42%
-12.49%
