tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+58.97%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.96%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+10.81%
NIO Inc+8.24%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+5.87%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.96%
Delek US Holdings Inc+10.43%
Baytex Energy Corp+10.38%

集合投资

+0.77%
Prospect Capital Corp+1.82%
ArrowMark Financial Corp+1.19%
阿波罗全球管理+1.10%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
Astrotech Corp
Astrotech Corp
ASTC
4.800
-0.200
-4.00%
4.38
1.53K
5.42K
8.13M
1.69M
1.60%
0.13%
8.518
4.710
0.00
0.00%
-5.51%
-8.39%
-5.41%
-17.94%
-22.45%
-40.04%
-28.57%
5102
IM Cannabis Corp
IM Cannabis Corp
IMCC
2.010
+0.080
+4.15%
4.22
19.24K
34.18K
8.13M
4.04M
8.80%
0.64%
7.120
1.290
0.00
0.00%
+12.29%
-9.45%
-21.94%
-27.43%
+11.81%
-14.10%
-13.77%
5103
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.890
+0.040
+1.40%
2.37
16.53M
30.23M
8.11M
2.81M
30.70%
22.05%
12.700
1.425
0.00
0.00%
-49.82%
+52.10%
+70.00%
+61.45%
+54.79%
+38.27%
+59.66%
5104
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.600
-0.020
-1.23%
1.68
17.77K
19.98K
8.10M
5.06M
4.62%
0.09%
5.520
1.020
0.00
0.00%
+3.22%
+12.67%
+10.34%
-8.04%
+9.58%
-10.79%
-25.91%
5105
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.201
+0.000
+0.05%
4.51
1.52M
211.25K
8.08M
40.28M
7.43%
0.69%
1.500
0.150
0.00
0.00%
+11.57%
+6.59%
-7.64%
-37.36%
-49.87%
-85.03%
-77.31%
5106
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5107
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.610
+0.000
+0.00%
3.77
15.95K
6.59K
8.02M
4.98M
2.49%
0.32%
9.999
1.451
0.00
0.00%
-9.03%
-1.81%
-9.03%
-46.15%
-45.42%
-83.22%
-59.23%
5108
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
3.860
+0.130
+3.49%
--
6.52M
11.85M
7.96M
2.06M
13.13%
8.17%
25.400
1.750
0.00
0.00%
+5.17%
+1.84%
-45.01%
+79.53%
-38.53%
-82.92%
-59.95%
5109
TNL Mediagene
TNL Mediagene
TNMG
0.328
-0.010
-2.81%
--
502.77K
94.96K
7.95M
24.24M
8.67%
0.09%
34.080
0.256
0.00
0.00%
-14.68%
-23.29%
-27.06%
-42.46%
-65.56%
-97.12%
-95.86%
5110
T Stamp Inc
T Stamp Inc
IDAI
3.180
+0.040
+1.27%
4.12
66.14K
152.90K
7.94M
2.50M
5.09%
0.93%
18.750
1.430
0.00
0.00%
-1.84%
+10.80%
+11.58%
+57.42%
+55.12%
-13.50%
-75.99%
5111
HeartSciences Inc
HeartSciences Inc
HSCS
3.470
+0.170
+5.15%
4.59
235.91K
626.01K
7.92M
2.28M
11.44%
2.03%
6.470
2.516
0.00
0.00%
+2.05%
+1.46%
-7.46%
-7.71%
+14.14%
+24.37%
-9.16%
5112
Volato Group Inc
Volato Group Inc
SOAR
1.710
+0.190
+12.50%
--
502.23K
543.01K
7.90M
4.62M
12.50%
2.39%
19.060
1.140
0.00
0.00%
+8.22%
+2.39%
+13.99%
+10.32%
-17.78%
-85.97%
-72.08%
5113
Prestige Wealth Inc
Prestige Wealth Inc
PWM
0.546
+0.006
+1.17%
1.88
61.40K
24.52K
7.90M
14.47M
3.83%
0.09%
2.700
0.310
0.00
0.00%
+8.07%
-10.98%
+40.00%
+48.69%
+12.50%
-29.04%
-57.97%
5114
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5115
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.480
+0.020
+1.37%
3.80
68.39K
83.92K
7.85M
5.30M
6.84%
0.52%
23.800
1.150
0.00
0.00%
+1.71%
+16.53%
-4.51%
-20.85%
-15.90%
-62.81%
-53.60%
5116
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
9.540
-0.080
-0.83%
5.39
9.40K
50.50K
7.82M
819.52K
8.85%
0.03%
12.050
6.510
0.00
0.00%
+14.25%
+17.92%
+17.99%
+12.76%
+27.19%
-6.56%
+36.28%
5117
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.654
-0.006
-0.92%
2.67
623.16K
250.86K
7.78M
11.89M
7.40%
0.52%
3.520
0.353
0.00
0.00%
+11.88%
+25.40%
+2.10%
+13.64%
-42.07%
-66.08%
-63.73%
5118
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
8.010
+0.020
+0.25%
3.57
16.37K
61.31K
7.75M
967.05K
6.00%
0.03%
39.050
2.860
0.00
0.00%
-0.49%
+2.82%
+7.95%
-12.45%
+61.80%
-53.76%
-9.49%
5119
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.670
+0.001
+0.07%
3.78
70.29K
36.09K
7.74M
11.54M
5.16%
0.52%
1.950
0.445
0.00
0.00%
-14.14%
-31.45%
-18.26%
+25.29%
+16.96%
-5.73%
-26.64%
5120
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
5.180
+0.110
+2.17%
5.52
14.35K
50.94K
7.73M
1.49M
4.14%
0.59%
12.320
1.940
0.00
0.00%
+0.09%
-0.38%
-13.08%
+88.15%
+84.34%
+23.62%
+17.19%
5121
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
2.510
+0.150
+6.36%
3.43
17.72K
41.42K
7.72M
3.08M
9.74%
0.53%
9.470
1.270
0.00
0.00%
-3.46%
+0.00%
-1.18%
-14.91%
-7.72%
-20.62%
-22.04%
5122
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.470
-0.280
-10.18%
2.14
967.75K
1.50M
7.69M
3.11M
8.36%
0.78%
13.915
2.360
0.00
0.00%
-18.74%
-16.83%
-23.17%
-14.53%
-44.04%
-82.23%
-26.70%
5123
Biomerica Inc
Biomerica Inc
BMRA
3.000
+0.010
+0.33%
3.52
30.61K
64.71K
7.64M
2.55M
5.49%
0.28%
10.160
2.080
0.00
0.00%
+3.09%
+0.00%
-2.28%
-5.06%
-44.19%
+22.91%
+24.95%
5124
Carbon Revolution PLC
Carbon Revolution PLC
CREV
4.050
-0.100
-2.41%
--
20.14K
59.45K
7.63M
1.89M
8.69%
1.30%
12.750
2.000
0.00
0.00%
+0.49%
+1.24%
-7.95%
+55.17%
+26.95%
-16.32%
-48.47%
5125
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
4.440
+0.120
+2.78%
1.37
46.51K
164.73K
7.62M
1.72M
10.41%
0.15%
101.329
3.400
0.00
0.00%
+15.92%
-5.48%
-20.99%
-40.72%
+263.93%
+59.82%
+72.76%
5126
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.720
+0.020
+1.18%
3.92
62.85K
54.71K
7.57M
4.40M
9.41%
0.08%
2.880
1.395
0.07
4.06%
-1.71%
+1.21%
+4.87%
+1.17%
-9.94%
-5.49%
-11.79%
5127
urban-gro Inc
urban-gro Inc
UGRO
0.599
+0.004
+0.76%
5.89
219.60K
95.02K
7.56M
12.61M
8.35%
0.38%
0.000
0.000
0.00
0.00%
+10.00%
+48.47%
+55.81%
+74.91%
-0.15%
-58.68%
-36.57%
5128
Cheer Holding Inc
Cheer Holding Inc
CHR
0.699
-0.011
-1.48%
4.22
91.66K
35.31K
7.54M
10.79M
5.58%
0.03%
3.450
0.653
0.00
0.00%
-3.85%
-39.74%
-37.62%
-52.44%
-54.90%
-71.35%
-71.92%
5129
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.347
-0.003
-0.86%
2.71
1.70M
352.80K
7.47M
21.53M
7.65%
2.55%
1.300
0.220
0.00
0.00%
-0.80%
-7.88%
-8.70%
+41.40%
-51.12%
-68.16%
-65.64%
5130
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
0.261
-0.089
-25.51%
3.95
14.02M
2.16M
7.43M
28.46M
16.58%
0.33%
2.259
0.164
0.00
0.00%
+5.24%
+10.26%
+6.53%
+10.40%
-9.37%
-84.18%
-71.31%
KeyAI