tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.89%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.24%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+5.94%
Energy Fuels Inc+5.34%

矿产资源

+2.65%
Tredegar Corp+19.07%
New Pacific Metals Corp+13.44%
5E Advanced Materials Inc+13.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
BioCardia Inc
BioCardia Inc
BCDA
1.290
-0.010
-0.77%
5.81
74.20K
64.34K
7.10M
5.50M
5.30
0.79
3.200
1.000
0.00
0.00
-7.19%
-1.53%
-14.57%
-32.81%
-34.18%
-45.47%
-40.83%
5102
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.690
+0.050
+3.05%
6.48
134.41K
125.05K
7.05M
4.17M
7.89
1.13
3.860
1.380
0.00
0.00
-1.74%
+0.60%
+9.74%
-7.14%
-29.88%
-45.48%
-41.92%
5103
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.540
+0.020
+1.32%
5.85
46.55K
35.81K
7.04M
4.57M
5.26
0.12
8.800
1.510
0.00
0.00
-9.94%
-14.44%
-17.65%
-24.88%
-45.20%
-78.70%
-68.70%
5104
Jet.AI Inc
Jet.AI Inc
JTAI
2.140
-0.030
-1.38%
5.11
65.58K
83.24K
6.98M
3.26M
5.52
0.69
13.928
2.010
0.00
0.00
-6.96%
-23.84%
-22.18%
-34.56%
-48.18%
-83.46%
-52.86%
5105
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.323
-0.002
-0.71%
3.54
235.64K
61.91K
6.96M
21.53M
3.53
0.72
1.300
0.220
0.00
0.00
-6.29%
-11.40%
-12.65%
-17.94%
-55.50%
-69.79%
-67.99%
5106
Biomerica Inc
Biomerica Inc
BMRA
2.470
+0.010
+0.41%
4.48
11.96K
19.08K
6.95M
2.82M
4.85
0.50
10.160
2.080
0.00
0.00
-8.86%
-16.55%
-11.79%
-22.08%
-32.14%
-18.49%
+2.88%
5107
cbdMD Inc
cbdMD Inc
YCBD
0.780
-0.023
-2.91%
5.24
148.10K
66.94K
6.95M
8.91M
9.30
1.40
6.538
0.590
0.00
0.00
-7.30%
-23.57%
-39.09%
+3.09%
-16.62%
-78.77%
-74.01%
5108
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.370
+0.055
+4.18%
2.06
17.93K
20.48K
6.94M
5.06M
6.08
0.52
5.520
1.020
0.00
0.00
-2.14%
-0.72%
-7.43%
-4.20%
-0.01%
-34.15%
-36.56%
5109
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
+0.000
+0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5110
Sow Good Inc
Sow Good Inc
SOWG
0.568
-0.054
-8.72%
4.14
241.92K
73.09K
6.91M
12.17M
14.92
1.58
10.660
0.510
0.00
0.00
-28.13%
-31.19%
-24.38%
-20.89%
-30.77%
-94.59%
-72.17%
5111
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.190
+0.060
+5.31%
--
37.81K
38.00K
6.86M
5.77M
11.50
1.59
17.840
1.180
0.00
0.00
-10.53%
-29.59%
-37.37%
+60.92%
+133.79%
-69.80%
-60.60%
5112
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.490
+0.030
+2.05%
4.39
3.54K
1.63K
6.86M
4.60M
5.89
0.29
2.080
1.395
0.07
4.69
-3.87%
-5.10%
-10.78%
-5.99%
-22.19%
-22.03%
-23.59%
5113
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5114
TNL Mediagene
TNL Mediagene
TNMG
0.282
-0.001
-0.32%
--
341.92K
71.88K
6.83M
24.24M
3.18
0.34
34.080
0.251
0.00
0.00
-13.27%
-15.15%
-24.64%
-36.82%
-69.04%
-97.55%
-96.45%
5115
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.559
+0.009
+1.54%
2.36
162.74K
50.00K
6.81M
12.19M
11.20
1.35
6.170
0.362
0.00
0.00
+4.98%
-4.12%
-8.36%
-3.02%
+0.76%
-79.96%
-61.45%
5116
Volato Group Inc
Volato Group Inc
SOAR
1.470
+0.070
+5.00%
4.08
1.23M
1.41M
6.80M
4.62M
21.19
3.59
19.060
1.140
0.00
0.00
-8.70%
-17.88%
-57.51%
+0.00%
-36.91%
-76.76%
-76.00%
5117
PAVmed Inc
PAVmed Inc
PAVM
0.335
+0.011
+3.30%
5.27
495.49K
120.94K
6.74M
20.14M
12.34
0.92
1.250
0.304
0.00
0.00
-16.33%
-25.27%
-39.74%
-25.59%
-46.86%
-68.27%
-46.66%
5118
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.212
-0.014
-6.03%
1.77
414.66K
59.53K
6.71M
31.67M
10.99
0.43
0.760
0.206
0.00
0.00
-6.28%
-17.22%
-47.01%
-44.68%
-44.82%
-65.38%
-38.57%
5119
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.618
-0.029
-4.42%
2.48
72.16K
29.01K
6.69M
10.82M
10.69
0.99
0.000
0.000
0.00
0.00
+3.24%
-2.31%
+1.88%
+3.07%
-5.59%
-84.66%
-86.10%
5120
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
3.770
-0.040
-1.05%
1.88
5.13K
15.75K
6.69M
1.77M
5.77
0.81
169.259
3.430
0.00
0.00
-5.99%
-11.50%
-12.73%
+654.00%
+509.05%
-72.12%
+280.81%
5121
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
3.300
-0.020
-0.60%
4.75
21.70K
36.76K
6.65M
2.02M
5.87
0.36
97.000
1.090
0.00
0.00
-10.33%
-21.43%
-37.14%
+49.32%
+4045.73%
+80.33%
+118.54%
5122
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
3.530
-0.230
-6.12%
3.23
51.46K
133.24K
6.62M
1.88M
5.58
0.44
400.000
3.800
0.00
0.00
-17.91%
-27.81%
-39.14%
+1779.66%
+1167.50%
+246.08%
+10.31%
5123
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
3.800
-0.060
-1.55%
3.53
15.63K
48.80K
6.61M
1.74M
4.92
0.44
53.100
3.220
0.00
0.00
-4.52%
-2.81%
-14.32%
+4.68%
-20.17%
-70.21%
-86.19%
5124
HCW Biologics Inc
HCW Biologics Inc
HCWB
3.060
+0.040
+1.32%
5.53
11.02K
24.86K
6.57M
2.15M
7.61
0.35
100.800
2.770
0.00
0.00
-15.00%
-20.52%
-27.49%
-25.18%
-66.67%
-81.89%
-82.85%
5125
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.297
+0.002
+0.68%
--
395.33K
68.65K
6.53M
21.95M
6.53
0.63
7.900
0.258
0.00
0.00
-6.13%
+0.61%
-10.07%
-92.07%
--
--
--
5126
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.559
+0.012
+2.15%
2.72
38.94K
15.64K
6.50M
11.63M
5.20
0.27
1.699
0.442
0.00
0.00
+3.32%
+9.23%
+5.57%
-7.32%
+1.73%
-36.42%
-52.98%
5127
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.080
+0.020
+1.89%
3.12
84.62K
50.45K
6.49M
6.01M
7.54
0.70
2.935
0.304
0.00
0.00
-0.92%
-12.90%
-10.00%
+74.90%
+83.02%
+54.51%
+79.70%
5128
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.220
+0.015
+1.24%
4.65
51.25K
50.41K
6.47M
5.30M
7.46
0.62
3.610
1.150
0.00
0.00
-8.61%
-11.59%
-17.01%
-15.28%
-10.95%
-60.39%
-61.76%
5129
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5130
NextTrip Inc
NextTrip Inc
NTRP
4.490
-0.110
-2.39%
5.23
42.60K
136.76K
6.42M
1.43M
13.18
0.24
8.500
1.457
0.00
0.00
+17.00%
+20.00%
-20.14%
--
--
--
--
KeyAI