tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52629.400+0.72%
美国500指数
美国500指数
US500
7448.800-0.36%
美国科技股100指数
美国科技股100指数
NAS100
29222.400-1.94%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.46%
Healthy Choice Wellness Corp+10.05%
Tokyo Lifestyle Co Ltd+4.78%
Hf Foods Group Inc+3.77%

医药与医学研究

+2.34%
Stablecoin Development Ord Shs+33.17%
Chemomab Therapeutics Ltd+30.81%
Liminatus Pharma Ord Shs Class A+26.57%

个人与家庭产品与服务

+2.10%
Big Tree Cloud Holdings Ltd+49.83%
YSX Tech Co Ltd+13.76%
Lichen China Ltd+8.75%

医疗服务与设备

+1.90%
ZeroStack Ord Shs+12.70%
DarioHealth Corp+9.64%
Basel Medical Group Ltd+9.31%

保险

+1.72%
Kestrel Group Ord Shs+12.78%
Slide Insurance Holdings Inc+6.38%
Atlantic American Corp+4.76%

矿产资源

+1.58%
Mayfair Gold Ord Shs+20.83%
International Tower Hill Mines Ltd+10.87%
Nexa Resources SA+7.97%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
ViewBix Ord Shs
ViewBix Ord Shs
QXL
5.545
-0.145
-2.55%
3.41
11.90K
33.04K
73.95M
13.34M
6.67
0.28
9.800
0.961
0.00
0.00
-8.50%
+0.09%
+16.25%
--
--
--
--
5102
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
3.985
-0.425
-9.64%
--
1.16M
3.08M
73.86M
18.53M
11.33
0.33
3.480
0.077
0.00
0.00
+31.09%
+57.51%
+44.38%
+319.61%
+1102.11%
+145.99%
+1206.13%
5103
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.060
-0.500
-8.99%
6.09
274.47K
1.01M
73.52M
14.53M
13.66
0.63
14.390
2.100
0.00
0.00
-6.12%
-30.59%
-45.24%
+8.12%
+60.13%
+73.88%
+63.75%
5104
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
1.945
-0.015
-0.77%
--
13.99K
11.80K
73.45M
37.76M
2.87
0.15
15.640
2.030
0.00
0.00
-6.04%
-8.69%
-16.16%
-44.74%
-61.41%
-79.55%
-61.94%
5105
Z Squared Ord Shs
Z Squared Ord Shs
ZSQR
11.205
-0.815
-6.78%
3.30
250.65K
2.16M
73.44M
6.55M
6.90
0.30
21.410
6.800
0.00
0.00
-17.37%
-24.65%
+0.58%
--
--
--
--
5106
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5107
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
6.420
-0.480
-6.96%
--
8.44K
39.68K
73.25M
11.41M
6.52
0.42
2.640
0.200
0.00
0.00
-10.96%
+1521.21%
+1462.80%
+1546.15%
+1198.54%
+322.37%
+1067.27%
5108
Jiayin Group Inc
Jiayin Group Inc
JFIN
2.890
-0.130
-4.30%
4.45
14.95K
33.98K
73.20M
25.33M
4.96
0.30
19.230
3.700
0.81
28.09
-3.99%
-28.99%
-30.70%
-33.87%
-56.67%
-83.33%
-50.17%
5109
Atlantic International Corp
Atlantic International Corp
ATLN
0.900
0.000
0.00%
4.89
0.00
0.00
73.17M
55.71M
25.00
0.54
5.250
1.160
0.00
0.00
+15.38%
+71.25%
-38.35%
-73.05%
-50.54%
-56.31%
-32.32%
5110
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.565
-0.055
-3.40%
5.09
166.75K
213.65K
73.10M
46.71M
8.02
0.90
3.246
0.328
0.00
0.00
+0.97%
+6.46%
-20.56%
+38.50%
-41.39%
+47.64%
-14.01%
5111
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5112
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.040
+0.010
+0.49%
5.94
131.21K
182.73K
72.75M
35.66M
3.69
0.43
4.690
1.650
0.00
0.00
-5.12%
-18.07%
-27.92%
-54.57%
-27.66%
-31.77%
-16.73%
5113
OS Therapies Inc
OS Therapies Inc
OSTX
1.850
+0.040
+2.21%
--
239.59K
203.77K
72.66M
39.28M
6.07
0.41
2.570
1.150
0.00
0.00
+2.78%
+4.52%
+1.09%
+45.67%
+20.92%
-3.14%
+32.14%
5114
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.780
0.000
0.00%
5.26
137.00
1.90K
72.19M
5.24M
0.00
0.20
13.840
10.720
0.00
0.00
+0.29%
+0.07%
+0.07%
+17.88%
+7.32%
+11.76%
+6.41%
5115
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.045
-0.015
-0.73%
6.40
219.57K
327.27K
72.08M
35.25M
7.28
0.35
12.740
2.230
0.00
0.00
-6.62%
-13.35%
-14.44%
-46.61%
-61.12%
-82.90%
-62.55%
5116
eXoZymes Inc
eXoZymes Inc
EXOZ
8.500
0.000
0.00%
--
32.21K
141.47K
72.07M
8.48M
8.35
5.78
18.400
7.080
0.00
0.00
+19.05%
+14.56%
-10.53%
-15.42%
-14.14%
-16.67%
-22.02%
5117
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.220
0.000
0.00%
6.74
41.69K
39.06K
71.97M
58.99M
5.31
0.47
2.095
0.730
0.00
0.00
-2.40%
-1.61%
-21.79%
+57.42%
+35.47%
-41.63%
+55.77%
5118
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
7.500
-0.440
-5.54%
6.03
71.89K
367.84K
71.94M
9.59M
7.30
0.94
29.980
6.560
0.00
0.00
+10.13%
+25.63%
+2.32%
-14.87%
-52.71%
-30.94%
-49.60%
5119
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5120
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
52.260
-0.285
-0.54%
4.63
23.89K
870.82K
71.72M
1.37M
7.03
0.32
240.000
4.350
0.00
0.00
+0.75%
+10.96%
+6.00%
-17.06%
-33.08%
--
-40.01%
5121
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
71.69M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5122
LENSAR Inc
LENSAR Inc
LNSR
5.905
+0.065
+1.11%
7.36
8.03K
31.70K
71.46M
12.10M
3.76
0.04
13.740
5.060
0.00
0.00
-2.56%
-4.45%
+2.87%
+0.25%
-48.79%
-54.89%
-49.23%
5123
BranchOut Food Inc
BranchOut Food Inc
BOF
4.895
-0.195
-3.83%
5.19
46.01K
164.98K
71.38M
14.58M
10.09
0.98
4.950
1.650
0.00
0.00
+8.78%
+42.71%
+30.88%
+29.50%
+56.39%
+81.30%
+53.93%
5124
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.520
-0.090
-1.95%
5.20
26.95K
93.50K
71.19M
15.75M
10.60
1.40
10.101
2.660
0.00
0.00
+15.90%
+5.85%
-15.36%
+53.22%
+15.60%
-11.26%
+16.49%
5125
Solitario Resources Corp
Solitario Resources Corp
XPL
0.769
+0.054
+7.54%
5.68
75.36K
36.39K
71.16M
92.54M
4.16
1.63
0.976
0.541
0.00
0.00
+3.13%
-4.04%
-9.01%
-6.23%
+9.09%
+19.93%
+10.35%
5126
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.888
-0.142
-7.01%
2.91
521.82K
619.11K
71.03M
37.63M
16.05
0.77
6.280
0.900
0.00
0.00
+5.47%
+30.86%
-31.83%
+92.73%
--
--
--
5127
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.160
-0.025
-0.60%
--
665.00
2.63K
70.82M
17.02M
0.71
0.22
9.780
3.800
0.00
0.00
+6.67%
-2.12%
-8.17%
-18.11%
-13.34%
-24.91%
-4.81%
5128
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.815
-0.065
-1.11%
6.16
1.02K
5.87K
70.75M
12.17M
0.00
0.06
5.640
3.910
0.00
0.00
+0.26%
+0.26%
+4.96%
+12.48%
+36.50%
+28.65%
+36.82%
5129
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.470
-0.000
-0.01%
7.08
46.49K
50.55K
70.44M
47.92M
5.30
0.44
3.115
1.240
1.75
119.05
+9.69%
+4.25%
-2.01%
+7.29%
-35.81%
-43.25%
-38.75%
5130
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.100
+0.010
+0.10%
--
6.00
61.00
70.40M
6.97M
0.00
0.00
10.080
9.890
0.00
0.00
+0.10%
+0.20%
+0.00%
+1.10%
+2.02%
--
+2.12%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--