市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.17%
2
以太币
ETHUSD
+0.30%
3
黄金
XAUUSD
+0.10%
4
美国原油
USOIL
+0.18%
5
欧元/美元
EURUSD
-0.00%
6
美元/日元
USDJPY
-0.14%
7
白银
XAGUSD
+0.08%
8
澳元/美元
AUDUSD
+0.03%
9
英镑/美元
GBPUSD
+0.08%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
dogwifhat
WIFUSD
+4.33%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EWY
+1.87%
6
MANTRA
OMUSD
+1.81%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
VIXY
+1.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-4.72%
3
Global X Uranium ETF
URA
-3.42%
4
IAU
-2.67%
5
Filecoin
FILUSD
-2.14%
6
Utilities Select Sector SPDR Fund
XLU
-1.82%
7
Raydium
RAYUSD
-1.78%
8
Immutable
IMXUSD
-1.60%
9
BitTorrent [New]
BTTCUSD
-1.56%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+58.97%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.96%
汽车与零部件
+1.77%
Chicago Rivet & Machine Co
+10.81%
NIO Inc
+8.24%
GreenPower Motor Company Inc
+5.94%
投资控股公司
+1.73%
Live Ventures Inc
+5.87%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.96%
Delek US Holdings Inc
+10.43%
Baytex Energy Corp
+10.38%
集合投资
+0.77%
Prospect Capital Corp
+1.82%
ArrowMark Financial Corp
+1.19%
阿波罗全球管理
+1.10%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
Astrotech Corp
ASTC
4.800
-0.200
-4.00%
4.38
1.53K
5.42K
8.13M
1.69M
1.60%
0.13%
8.518
4.710
0.00
0.00%
-5.51%
-8.39%
-5.41%
-17.94%
-22.45%
-40.04%
-28.57%
5102
IM Cannabis Corp
IMCC
2.010
+0.080
+4.15%
4.22
19.24K
34.18K
8.13M
4.04M
8.80%
0.64%
7.120
1.290
0.00
0.00%
+12.29%
-9.45%
-21.94%
-27.43%
+11.81%
-14.10%
-13.77%
5103
Sentage Holdings Inc
SNTG
2.890
+0.040
+1.40%
2.37
16.53M
30.23M
8.11M
2.81M
30.70%
22.05%
12.700
1.425
0.00
0.00%
-49.82%
+52.10%
+70.00%
+61.45%
+54.79%
+38.27%
+59.66%
5104
Magic Empire Global Ltd
MEGL
1.600
-0.020
-1.23%
1.68
17.77K
19.98K
8.10M
5.06M
4.62%
0.09%
5.520
1.020
0.00
0.00%
+3.22%
+12.67%
+10.34%
-8.04%
+9.58%
-10.79%
-25.91%
5105
Processa Pharmaceuticals Inc
PCSA
0.201
+0.000
+0.05%
4.51
1.52M
211.25K
8.08M
40.28M
7.43%
0.69%
1.500
0.150
0.00
0.00%
+11.57%
+6.59%
-7.64%
-37.36%
-49.87%
-85.03%
-77.31%
5106
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5107
Kuke Music Holding Ltd
KUKE
1.610
+0.000
+0.00%
3.77
15.95K
6.59K
8.02M
4.98M
2.49%
0.32%
9.999
1.451
0.00
0.00%
-9.03%
-1.81%
-9.03%
-46.15%
-45.42%
-83.22%
-59.23%
5108
Bolt Projects Holdings Inc
BSLK
3.860
+0.130
+3.49%
--
6.52M
11.85M
7.96M
2.06M
13.13%
8.17%
25.400
1.750
0.00
0.00%
+5.17%
+1.84%
-45.01%
+79.53%
-38.53%
-82.92%
-59.95%
5109
TNL Mediagene
TNMG
0.328
-0.010
-2.81%
--
502.77K
94.96K
7.95M
24.24M
8.67%
0.09%
34.080
0.256
0.00
0.00%
-14.68%
-23.29%
-27.06%
-42.46%
-65.56%
-97.12%
-95.86%
5110
T Stamp Inc
IDAI
3.180
+0.040
+1.27%
4.12
66.14K
152.90K
7.94M
2.50M
5.09%
0.93%
18.750
1.430
0.00
0.00%
-1.84%
+10.80%
+11.58%
+57.42%
+55.12%
-13.50%
-75.99%
5111
HeartSciences Inc
HSCS
3.470
+0.170
+5.15%
4.59
235.91K
626.01K
7.92M
2.28M
11.44%
2.03%
6.470
2.516
0.00
0.00%
+2.05%
+1.46%
-7.46%
-7.71%
+14.14%
+24.37%
-9.16%
5112
Volato Group Inc
SOAR
1.710
+0.190
+12.50%
--
502.23K
543.01K
7.90M
4.62M
12.50%
2.39%
19.060
1.140
0.00
0.00%
+8.22%
+2.39%
+13.99%
+10.32%
-17.78%
-85.97%
-72.08%
5113
Prestige Wealth Inc
PWM
0.546
+0.006
+1.17%
1.88
61.40K
24.52K
7.90M
14.47M
3.83%
0.09%
2.700
0.310
0.00
0.00%
+8.07%
-10.98%
+40.00%
+48.69%
+12.50%
-29.04%
-57.97%
5114
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5115
Galmed Pharmaceuticals Ltd
GLMD
1.480
+0.020
+1.37%
3.80
68.39K
83.92K
7.85M
5.30M
6.84%
0.52%
23.800
1.150
0.00
0.00%
+1.71%
+16.53%
-4.51%
-20.85%
-15.90%
-62.81%
-53.60%
5116
Addex Therapeutics Ltd
ADXN
9.540
-0.080
-0.83%
5.39
9.40K
50.50K
7.82M
819.52K
8.85%
0.03%
12.050
6.510
0.00
0.00%
+14.25%
+17.92%
+17.99%
+12.76%
+27.19%
-6.56%
+36.28%
5117
LOBO EV Technologies Ltd
LOBO
0.654
-0.006
-0.92%
2.67
623.16K
250.86K
7.78M
11.89M
7.40%
0.52%
3.520
0.353
0.00
0.00%
+11.88%
+25.40%
+2.10%
+13.64%
-42.07%
-66.08%
-63.73%
5118
Kazia Therapeutics Ltd
KZIA
8.010
+0.020
+0.25%
3.57
16.37K
61.31K
7.75M
967.05K
6.00%
0.03%
39.050
2.860
0.00
0.00%
-0.49%
+2.82%
+7.95%
-12.45%
+61.80%
-53.76%
-9.49%
5119
Kaival Brands Innovations Group Inc
KAVL
0.670
+0.001
+0.07%
3.78
70.29K
36.09K
7.74M
11.54M
5.16%
0.52%
1.950
0.445
0.00
0.00%
-14.14%
-31.45%
-18.26%
+25.29%
+16.96%
-5.73%
-26.64%
5120
Evoke Pharma Inc
EVOK
5.180
+0.110
+2.17%
5.52
14.35K
50.94K
7.73M
1.49M
4.14%
0.59%
12.320
1.940
0.00
0.00%
+0.09%
-0.38%
-13.08%
+88.15%
+84.34%
+23.62%
+17.19%
5121
Cyclerion Therapeutics Inc
CYCN
2.510
+0.150
+6.36%
3.43
17.72K
41.42K
7.72M
3.08M
9.74%
0.53%
9.470
1.270
0.00
0.00%
-3.46%
+0.00%
-1.18%
-14.91%
-7.72%
-20.62%
-22.04%
5122
U-BX Technology Ltd
UBXG
2.470
-0.280
-10.18%
2.14
967.75K
1.50M
7.69M
3.11M
8.36%
0.78%
13.915
2.360
0.00
0.00%
-18.74%
-16.83%
-23.17%
-14.53%
-44.04%
-82.23%
-26.70%
5123
Biomerica Inc
BMRA
3.000
+0.010
+0.33%
3.52
30.61K
64.71K
7.64M
2.55M
5.49%
0.28%
10.160
2.080
0.00
0.00%
+3.09%
+0.00%
-2.28%
-5.06%
-44.19%
+22.91%
+24.95%
5124
Carbon Revolution PLC
CREV
4.050
-0.100
-2.41%
--
20.14K
59.45K
7.63M
1.89M
8.69%
1.30%
12.750
2.000
0.00
0.00%
+0.49%
+1.24%
-7.95%
+55.17%
+26.95%
-16.32%
-48.47%
5125
Jeffs Brands Ltd
JFBR
4.440
+0.120
+2.78%
1.37
46.51K
164.73K
7.62M
1.72M
10.41%
0.15%
101.329
3.400
0.00
0.00%
+15.92%
-5.48%
-20.99%
-40.72%
+263.93%
+59.82%
+72.76%
5126
Highway Holdings Ltd
HIHO
1.720
+0.020
+1.18%
3.92
62.85K
54.71K
7.57M
4.40M
9.41%
0.08%
2.880
1.395
0.07
4.06%
-1.71%
+1.21%
+4.87%
+1.17%
-9.94%
-5.49%
-11.79%
5127
urban-gro Inc
UGRO
0.599
+0.004
+0.76%
5.89
219.60K
95.02K
7.56M
12.61M
8.35%
0.38%
0.000
0.000
0.00
0.00%
+10.00%
+48.47%
+55.81%
+74.91%
-0.15%
-58.68%
-36.57%
5128
Cheer Holding Inc
CHR
0.699
-0.011
-1.48%
4.22
91.66K
35.31K
7.54M
10.79M
5.58%
0.03%
3.450
0.653
0.00
0.00%
-3.85%
-39.74%
-37.62%
-52.44%
-54.90%
-71.35%
-71.92%
5129
Adial Pharmaceuticals Inc
ADIL
0.347
-0.003
-0.86%
2.71
1.70M
352.80K
7.47M
21.53M
7.65%
2.55%
1.300
0.220
0.00
0.00%
-0.80%
-7.88%
-8.70%
+41.40%
-51.12%
-68.16%
-65.64%
5130
bioAffinity Technologies Inc
BIAF
0.261
-0.089
-25.51%
3.95
14.02M
2.16M
7.43M
28.46M
16.58%
0.33%
2.259
0.164
0.00
0.00%
+5.24%
+10.26%
+6.53%
+10.40%
-9.37%
-84.18%
-71.31%
1
...
169
170
171
171
/
199
172
173
...
199
KeyAI
请登录后使用 KeyAI
登录
注册