暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.18%
Great Elm Capital Corp+1.12%
Oxford Lane Capital Corp+0.95%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+21.70%
Digi Power X Inc+19.03%
Perpetuals com American Depositary Shares+13.06%
铀
+1.68%Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
Jaguar Uranium Ord Shs Class A+4.59%
可选消费品
+1.32%Safe and Green Holdings Ord Shs+14.78%
LogProstyle Ord Shs+11.99%
Neo-Concept International Group Holdings Ltd+10.87%
可再生能源
+1.14%Zeo Energy Corp+29.09%
Fuelcell Energy Inc+19.17%
Aemetis Inc+16.74%
化学品
+0.76%CN Energy Group Inc+40.83%
American Vanguard Corp+12.69%
Origin Materials Inc+12.44%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
ABVC Biopharma Inc
ABVC
1.310
-0.010
-0.76%
5.08
65.30K
57.29K
32.82M
25.05M
7.91
0.63
5.480
0.806
0.00
0.00
-5.07%
-5.76%
+7.38%
-37.02%
-56.04%
+50.07%
-38.50%
5102
TOP Financial Group Ltd
TOP
0.883
+0.007
+0.86%
1.39
69.96K
40.21K
32.73M
37.04M
4.33
1.52
3.330
0.612
0.00
0.00
+10.66%
+8.74%
+6.46%
-15.86%
-28.75%
-21.81%
-12.09%
5103
Binah Capital Group Inc
BCG
1.955
-0.005
-0.26%
5.00
42.13K
66.03K
32.68M
16.72M
2.55
0.14
3.440
1.360
0.00
0.00
-8.64%
-13.11%
-11.14%
-20.53%
+9.83%
-17.86%
-32.12%
5104
Lulu's Fashion Lounge Holdings Inc
LVLU
11.500
+2.500
+27.78%
5.11
97.69K
781.82K
32.49M
2.83M
41.77
6.50
32.319
2.980
0.00
0.00
+31.28%
+10.58%
-26.70%
-46.64%
+129.54%
+73.45%
+120.31%
5105
Veea Inc
VEEA
0.643
-0.069
-9.68%
4.50
96.87K
40.77K
32.46M
50.47M
9.80
0.30
2.600
0.383
0.00
0.00
-4.60%
+6.97%
+0.17%
+10.12%
-6.62%
-59.81%
+0.89%
5106
Bitcoin Depot Inc
BTM
6.450
+1.150
+21.70%
6.58
1.90M
9.34M
32.41M
5.02M
48.29
1.31
48.160
1.905
0.00
0.00
+63.71%
+162.20%
+106.73%
-21.91%
-67.78%
-33.23%
-28.57%
5107
ACCESS Newswire Inc
ACCS
8.390
-0.014
-0.17%
7.09
4.90K
29.20K
32.31M
3.85M
4.00
0.94
13.350
6.510
0.00
0.00
+3.33%
-1.29%
+14.31%
-12.47%
-13.68%
+0.48%
-9.78%
5108
Destination XL Group Inc
DXLG
0.590
+0.034
+6.11%
6.27
70.45K
33.59K
32.25M
54.66M
12.10
0.77
1.690
0.435
0.00
0.00
+13.26%
+8.45%
+15.23%
-24.01%
-45.86%
-38.05%
-35.82%
5109
Creative Global Technology Holdings Ltd
CGTL
1.250
+0.070
+5.93%
--
63.78K
56.41K
32.16M
25.73M
6.35
2.35
6.520
0.414
0.00
0.00
+3.31%
+5.04%
+13.64%
-57.04%
+140.85%
-79.10%
+5.04%
5110
Usio Inc
USIO
1.210
-0.010
-0.82%
6.47
18.60K
18.28K
32.04M
26.48M
4.91
0.86
2.019
1.030
0.00
0.00
+4.31%
+2.54%
+15.24%
-11.03%
-15.97%
-21.43%
-11.03%
5111
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5112
Quartzsea Acquisition Corp
QSEAU
11.030
0.000
0.00%
--
0.00
0.00
31.96M
2.90M
4.86
1.00
11.070
10.040
0.00
0.00
--
--
--
--
--
--
--
5113
Offerpad Solutions Inc
OPAD
0.857
+0.014
+1.61%
5.40
300.36K
191.15K
31.89M
37.21M
6.35
0.26
6.350
0.570
0.00
0.00
+12.07%
+20.91%
+24.22%
-33.04%
-68.83%
-40.89%
-29.17%
5114
Pioneer Power Solutions Inc
PPSI
2.870
+0.030
+1.06%
6.47
53.81K
117.12K
31.84M
11.10M
7.04
0.33
5.700
2.310
0.00
0.00
+14.80%
-13.55%
-8.89%
-43.28%
-36.22%
+11.67%
-39.32%
5115
CEL-SCI Corp
CVM
3.970
-0.980
-19.80%
6.62
205.24K
460.80K
31.82M
8.02M
9.84
5.94
13.477
1.980
0.00
0.00
-1.24%
-8.10%
+15.41%
-38.07%
-56.66%
-49.34%
-24.52%
5116
Dyadic International Inc
DYAI
0.879
+0.004
+0.47%
6.62
7.81K
6.15K
31.81M
36.19M
1.60
0.17
1.346
0.655
0.00
0.00
+2.30%
+1.62%
-6.48%
-3.61%
-22.89%
-29.67%
-6.48%
5117
Rand Capital Corp
RAND
10.660
-0.140
-1.30%
4.99
6.82K
68.54K
31.66M
2.97M
3.91
1.83
20.308
10.050
1.16
10.88
-3.44%
-7.06%
-8.42%
-7.06%
-18.35%
-42.89%
-6.12%
5118
Stran & Company Inc
SWAG
1.710
-0.040
-2.29%
5.39
33.38K
36.63K
31.65M
18.51M
3.14
1.40
3.500
0.978
0.00
0.00
+4.27%
+0.00%
-0.58%
-14.50%
-3.39%
+52.68%
+3.01%
5119
Heartbeam Inc
BEAT
0.920
+0.000
+0.02%
4.16
2.23M
1.46M
31.60M
34.34M
9.78
0.55
4.000
0.540
0.00
0.00
-23.32%
-23.32%
-19.98%
-50.79%
-44.23%
-39.46%
-61.66%
5120
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5121
Inuvo Inc
INUV
2.140
+0.100
+4.90%
6.51
192.10K
265.78K
31.46M
14.70M
8.07
0.50
6.270
1.620
0.00
0.00
+13.83%
+8.63%
-13.71%
-30.52%
-28.19%
-43.40%
-13.71%
5122
Bayfirst Financial Corp
BAFN
7.620
-0.200
-2.56%
5.33
2.94K
12.82K
31.30M
4.11M
4.09
0.15
17.450
4.801
0.16
2.09
+7.17%
+11.40%
+30.03%
+12.89%
-19.02%
-46.46%
-2.93%
5123
Aurora Mobile Ltd
JG
6.620
-0.190
-2.79%
4.83
3.18K
17.08K
31.27M
4.72M
8.72
2.61
12.800
5.850
0.00
0.00
+2.32%
-5.43%
-14.91%
-16.73%
-21.84%
-15.13%
+5.92%
5124
NextCure Inc
NXTC
11.680
+1.355
+13.12%
6.32
161.12K
1.41M
31.26M
2.68M
26.97
2.23
15.740
4.094
0.00
0.00
-5.19%
+5.89%
+16.92%
-7.67%
+26.96%
+163.78%
-17.69%
5125
Pixelworks Inc
PXLW
5.550
-0.020
-0.36%
6.69
17.34K
64.69K
31.23M
5.63M
3.23
0.46
15.420
4.669
0.00
0.00
+1.46%
+0.73%
-1.77%
-16.16%
-25.30%
-11.31%
-12.74%
5126
Harvard Bioscience Inc
HBIO
6.980
+0.850
+13.87%
6.59
114.22K
511.52K
31.21M
4.47M
17.21
1.30
9.458
2.813
0.00
0.00
+49.95%
+26.22%
+32.45%
+12.58%
+71.12%
+91.65%
+4.37%
5127
Key Tronic Corp
KTCC
2.870
+0.080
+2.87%
4.22
33.27K
86.47K
31.17M
10.86M
6.45
2.75
3.700
2.225
0.00
0.00
+5.13%
+5.51%
+5.51%
+4.36%
-11.69%
+14.80%
+2.87%
5128
Reitar Logtech Holdings Ltd
RITR
0.499
+0.017
+3.61%
--
39.01K
6.84K
31.16M
62.44M
8.18
0.40
8.370
0.419
0.00
0.00
+11.14%
-13.55%
-1.69%
-49.39%
-71.81%
-88.26%
-56.61%
5129
Lantern Pharma Inc
LTRN
2.760
+0.270
+10.84%
4.22
244.43K
462.41K
31.06M
11.25M
16.86
0.69
5.744
1.110
0.00
0.00
+24.32%
+70.37%
+29.58%
-21.81%
-32.35%
-11.25%
-8.91%
5130
RedCloud Holdings PLC
RCT
0.702
-0.017
-2.43%
--
956.32K
427.85K
31.02M
44.23M
11.11
0.02
5.360
0.562
0.00
0.00
-30.54%
+1.67%
--
--
-58.49%
-60.59%
-52.92%
KeyAI
请登录后使用 KeyAI
登录
免费注册