市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.36%
2
比特币
BTCUSD
0.00%
3
以太币
ETHUSD
0.00%
热门
查看更多
4
黄金现货
XAUUSD
0.00%
5
美国原油
USOIL
0.00%
6
欧元/美元
EURUSD
0.00%
热门
查看更多
7
美元/日元
USDJPY
0.00%
8
白银
XAGUSD
0.00%
9
澳元/美元
AUDUSD
0.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
可再生能源
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
科技设备
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
汽车与零部件
+2.70%
小鹏汽车
+16.24%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
铀
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+5.94%
Energy Fuels Inc
+5.34%
矿产资源
+2.65%
Tredegar Corp
+19.07%
New Pacific Metals Corp
+13.44%
5E Advanced Materials Inc
+13.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
BioCardia Inc
BCDA
1.290
-0.010
-0.77%
5.81
74.20K
64.34K
7.10M
5.50M
5.30
0.79
3.200
1.000
0.00
0.00
-7.19%
-1.53%
-14.57%
-32.81%
-34.18%
-45.47%
-40.83%
5102
STRATA Skin Sciences Inc
SSKN
1.690
+0.050
+3.05%
6.48
134.41K
125.05K
7.05M
4.17M
7.89
1.13
3.860
1.380
0.00
0.00
-1.74%
+0.60%
+9.74%
-7.14%
-29.88%
-45.48%
-41.92%
5103
Innovative Eyewear Inc
LUCY
1.540
+0.020
+1.32%
5.85
46.55K
35.81K
7.04M
4.57M
5.26
0.12
8.800
1.510
0.00
0.00
-9.94%
-14.44%
-17.65%
-24.88%
-45.20%
-78.70%
-68.70%
5104
Jet.AI Inc
JTAI
2.140
-0.030
-1.38%
5.11
65.58K
83.24K
6.98M
3.26M
5.52
0.69
13.928
2.010
0.00
0.00
-6.96%
-23.84%
-22.18%
-34.56%
-48.18%
-83.46%
-52.86%
5105
Adial Pharmaceuticals Inc
ADIL
0.323
-0.002
-0.71%
3.54
235.64K
61.91K
6.96M
21.53M
3.53
0.72
1.300
0.220
0.00
0.00
-6.29%
-11.40%
-12.65%
-17.94%
-55.50%
-69.79%
-67.99%
5106
Biomerica Inc
BMRA
2.470
+0.010
+0.41%
4.48
11.96K
19.08K
6.95M
2.82M
4.85
0.50
10.160
2.080
0.00
0.00
-8.86%
-16.55%
-11.79%
-22.08%
-32.14%
-18.49%
+2.88%
5107
cbdMD Inc
YCBD
0.780
-0.023
-2.91%
5.24
148.10K
66.94K
6.95M
8.91M
9.30
1.40
6.538
0.590
0.00
0.00
-7.30%
-23.57%
-39.09%
+3.09%
-16.62%
-78.77%
-74.01%
5108
Magic Empire Global Ltd
MEGL
1.370
+0.055
+4.18%
2.06
17.93K
20.48K
6.94M
5.06M
6.08
0.52
5.520
1.020
0.00
0.00
-2.14%
-0.72%
-7.43%
-4.20%
-0.01%
-34.15%
-36.56%
5109
Kuke Music Holding Ltd
KUKE
1.390
+0.000
+0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5110
Sow Good Inc
SOWG
0.568
-0.054
-8.72%
4.14
241.92K
73.09K
6.91M
12.17M
14.92
1.58
10.660
0.510
0.00
0.00
-28.13%
-31.19%
-24.38%
-20.89%
-30.77%
-94.59%
-72.17%
5111
Orangekloud Technology Inc
ORKT
1.190
+0.060
+5.31%
--
37.81K
38.00K
6.86M
5.77M
11.50
1.59
17.840
1.180
0.00
0.00
-10.53%
-29.59%
-37.37%
+60.92%
+133.79%
-69.80%
-60.60%
5112
Highway Holdings Ltd
HIHO
1.490
+0.030
+2.05%
4.39
3.54K
1.63K
6.86M
4.60M
5.89
0.29
2.080
1.395
0.07
4.69
-3.87%
-5.10%
-10.78%
-5.99%
-22.19%
-22.03%
-23.59%
5113
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5114
TNL Mediagene
TNMG
0.282
-0.001
-0.32%
--
341.92K
71.88K
6.83M
24.24M
3.18
0.34
34.080
0.251
0.00
0.00
-13.27%
-15.15%
-24.64%
-36.82%
-69.04%
-97.55%
-96.45%
5115
Impact Biomedical Inc
IBO
0.559
+0.009
+1.54%
2.36
162.74K
50.00K
6.81M
12.19M
11.20
1.35
6.170
0.362
0.00
0.00
+4.98%
-4.12%
-8.36%
-3.02%
+0.76%
-79.96%
-61.45%
5116
Volato Group Inc
SOAR
1.470
+0.070
+5.00%
4.08
1.23M
1.41M
6.80M
4.62M
21.19
3.59
19.060
1.140
0.00
0.00
-8.70%
-17.88%
-57.51%
+0.00%
-36.91%
-76.76%
-76.00%
5117
PAVmed Inc
PAVM
0.335
+0.011
+3.30%
5.27
495.49K
120.94K
6.74M
20.14M
12.34
0.92
1.250
0.304
0.00
0.00
-16.33%
-25.27%
-39.74%
-25.59%
-46.86%
-68.27%
-46.66%
5118
Meihua International Medical Technologies Co Ltd
MHUA
0.212
-0.014
-6.03%
1.77
414.66K
59.53K
6.71M
31.67M
10.99
0.43
0.760
0.206
0.00
0.00
-6.28%
-17.22%
-47.01%
-44.68%
-44.82%
-65.38%
-38.57%
5119
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.618
-0.029
-4.42%
2.48
72.16K
29.01K
6.69M
10.82M
10.69
0.99
0.000
0.000
0.00
0.00
+3.24%
-2.31%
+1.88%
+3.07%
-5.59%
-84.66%
-86.10%
5120
Galaxy Payroll Group Ltd
GLXG
3.770
-0.040
-1.05%
1.88
5.13K
15.75K
6.69M
1.77M
5.77
0.81
169.259
3.430
0.00
0.00
-5.99%
-11.50%
-12.73%
+654.00%
+509.05%
-72.12%
+280.81%
5121
AGM Group Holdings Inc
AGMH
3.300
-0.020
-0.60%
4.75
21.70K
36.76K
6.65M
2.02M
5.87
0.36
97.000
1.090
0.00
0.00
-10.33%
-21.43%
-37.14%
+49.32%
+4045.73%
+80.33%
+118.54%
5122
Jayud Global Logistics Ltd
JYD
3.530
-0.230
-6.12%
3.23
51.46K
133.24K
6.62M
1.88M
5.58
0.44
400.000
3.800
0.00
0.00
-17.91%
-27.81%
-39.14%
+1779.66%
+1167.50%
+246.08%
+10.31%
5123
Cardio Diagnostics Holdings Inc
CDIO
3.800
-0.060
-1.55%
3.53
15.63K
48.80K
6.61M
1.74M
4.92
0.44
53.100
3.220
0.00
0.00
-4.52%
-2.81%
-14.32%
+4.68%
-20.17%
-70.21%
-86.19%
5124
HCW Biologics Inc
HCWB
3.060
+0.040
+1.32%
5.53
11.02K
24.86K
6.57M
2.15M
7.61
0.35
100.800
2.770
0.00
0.00
-15.00%
-20.52%
-27.49%
-25.18%
-66.67%
-81.89%
-82.85%
5125
707 Cayman Holdings Ltd
JEM
0.297
+0.002
+0.68%
--
395.33K
68.65K
6.53M
21.95M
6.53
0.63
7.900
0.258
0.00
0.00
-6.13%
+0.61%
-10.07%
-92.07%
--
--
--
5126
Intelligent Group Ltd
INTJ
0.559
+0.012
+2.15%
2.72
38.94K
15.64K
6.50M
11.63M
5.20
0.27
1.699
0.442
0.00
0.00
+3.32%
+9.23%
+5.57%
-7.32%
+1.73%
-36.42%
-52.98%
5127
NovaBay Pharmaceuticals Inc
NBY
1.080
+0.020
+1.89%
3.12
84.62K
50.45K
6.49M
6.01M
7.54
0.70
2.935
0.304
0.00
0.00
-0.92%
-12.90%
-10.00%
+74.90%
+83.02%
+54.51%
+79.70%
5128
Galmed Pharmaceuticals Ltd
GLMD
1.220
+0.015
+1.24%
4.65
51.25K
50.41K
6.47M
5.30M
7.46
0.62
3.610
1.150
0.00
0.00
-8.61%
-11.59%
-17.01%
-15.28%
-10.95%
-60.39%
-61.76%
5129
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5130
NextTrip Inc
NTRP
4.490
-0.110
-2.39%
5.23
42.60K
136.76K
6.42M
1.43M
13.18
0.24
8.500
1.457
0.00
0.00
+17.00%
+20.00%
-20.14%
--
--
--
--
1
...
169
170
171
171
/
199
172
173
...
199
KeyAI
请登录后使用 KeyAI
登录
注册