tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52626.400+0.71%
美国500指数
美国500指数
US500
7447.600-0.37%
美国科技股100指数
美国科技股100指数
NAS100
29208.400-1.98%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.57%
Healthy Choice Wellness Corp+10.05%
Tokyo Lifestyle Co Ltd+4.78%
Hf Foods Group Inc+3.77%

医药与医学研究

+2.37%
Stablecoin Development Ord Shs+33.17%
Chemomab Therapeutics Ltd+30.81%
Liminatus Pharma Ord Shs Class A+26.57%

个人与家庭产品与服务

+2.15%
Big Tree Cloud Holdings Ltd+49.83%
YSX Tech Co Ltd+13.76%
Lichen China Ltd+8.75%

医疗服务与设备

+1.90%
ZeroStack Ord Shs+12.70%
DarioHealth Corp+9.64%
Basel Medical Group Ltd+9.31%

保险

+1.69%
Kestrel Group Ord Shs+12.78%
Slide Insurance Holdings Inc+6.38%
Atlantic American Corp+4.76%

矿产资源

+1.54%
Mayfair Gold Ord Shs+20.83%
International Tower Hill Mines Ltd+10.87%
Nexa Resources SA+7.97%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
5072
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.165
+0.145
+3.61%
6.13
8.29K
29.12K
77.45M
18.60M
9.45
0.46
6.360
3.210
0.00
0.00
-5.13%
+1.59%
+9.87%
+16.83%
-5.56%
-16.53%
-8.46%
5073
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.240
+0.050
+2.28%
5.24
545.96K
1.14M
77.45M
34.58M
17.49
5.10
2.580
0.558
0.00
0.00
+16.06%
+17.28%
+23.76%
+91.45%
+12.00%
+16.06%
+20.43%
5074
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.570
+0.110
+2.01%
6.10
28.41K
110.19K
77.38M
13.89M
2.53
0.81
11.455
4.630
1.41
25.31
+0.18%
+0.72%
-10.16%
+7.74%
-18.69%
-49.13%
-20.94%
5075
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.655
-0.035
-2.07%
6.20
85.97K
130.60K
77.16M
46.62M
6.50
0.38
3.220
0.910
0.00
0.00
+7.47%
+40.25%
+32.40%
+39.08%
+4.09%
-13.35%
-14.69%
5076
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
3.190
+0.100
+3.24%
--
28.39K
53.29K
77.16M
24.19M
8.73
0.34
35.968
1.210
0.00
0.00
-7.00%
+12.13%
+7.05%
+1031.21%
+235.79%
+14.21%
+261.80%
5077
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
15.270
+0.550
+3.74%
4.98
13.26K
191.82K
77.01M
5.04M
16.77
6.02
22.150
9.150
0.00
0.00
+25.21%
+32.55%
+28.10%
+27.04%
+33.01%
+34.66%
+32.90%
5078
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.150
0.000
0.00%
4.93
1.18K
391.00
76.78M
66.76M
0.43
0.23
2.776
1.110
0.05
4.55
+1.22%
+1.77%
-8.00%
-8.73%
-30.72%
-52.87%
-31.95%
5079
FTC Solar Inc
FTC Solar Inc
FTCI
4.850
-0.130
-2.61%
6.05
35.42K
76.96K
76.72M
15.82M
6.02
0.53
12.750
3.205
0.00
0.00
-2.61%
+9.48%
-16.81%
+29.33%
-59.72%
+3.19%
-55.55%
5080
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.289
-0.011
-0.21%
6.45
3.34K
15.35K
76.65M
14.49M
1.66
0.01
8.100
2.720
0.00
0.00
-3.84%
-3.31%
-3.84%
-5.39%
-4.36%
-8.97%
-6.39%
5081
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.970
+0.350
+5.29%
6.53
15.54K
61.10K
76.58M
10.99M
4.68
0.11
41.200
5.060
0.00
0.00
-6.06%
-3.60%
-25.93%
+0.58%
-2.11%
-81.46%
-3.33%
5082
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
5083
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.610
0.000
0.00%
--
0.00
0.00
76.40M
1.75M
13.28
7.06
12.250
9.980
0.00
0.00
+1.43%
+1.43%
-9.04%
--
+9.19%
+5.26%
--
5084
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.450
-0.010
-0.10%
--
449.42K
2.74M
76.32M
7.30M
0.09
183.51
10.350
9.740
0.00
0.00
+0.34%
+0.67%
+0.77%
+1.55%
+2.56%
--
--
5085
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.375
-0.105
-7.09%
4.77
98.75K
115.84K
76.32M
55.51M
7.43
0.73
3.230
1.200
0.00
0.00
+22.77%
+12.70%
-1.08%
-11.29%
-49.26%
-11.29%
-42.23%
5086
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
1.706
-0.004
-0.25%
6.15
24.00K
12.99K
76.04M
44.58M
1.75
0.21
4.940
1.860
0.00
0.00
+1.54%
+2.76%
-12.97%
-22.81%
-48.93%
-51.81%
-41.18%
5087
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
3.640
0.000
0.00%
--
0.00
0.00
76.02M
10.67M
19.80
1.62
9.800
0.961
0.00
0.00
+33.24%
--
--
+95.70%
+5.51%
--
+137.91%
5088
Marchex Inc
Marchex Inc
MCHX
1.715
+0.035
+2.08%
7.13
10.93K
9.56K
75.97M
44.30M
1.78
0.64
2.310
1.322
0.00
0.00
+15.10%
+10.65%
+4.57%
+7.86%
+0.88%
-19.10%
+3.31%
5089
LifeVantage Corp
LifeVantage Corp
LFVN
5.997
-0.253
-4.05%
7.47
121.36K
529.58K
75.62M
12.61M
6.39
0.48
15.000
3.900
0.18
3.00
-3.74%
-0.71%
-30.43%
+43.47%
-3.89%
-55.25%
-2.65%
5090
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.598
-0.006
-1.04%
3.07
537.02K
242.46K
75.58M
126.47M
9.60
0.82
10.949
0.726
0.00
0.00
-1.89%
-13.89%
-24.23%
--
--
--
--
5091
Beachbody Company Inc
Beachbody Company Inc
BODI
10.390
+0.280
+2.77%
6.03
32.08K
235.92K
75.17M
7.24M
4.64
2.71
16.870
3.410
0.00
0.00
+7.22%
+18.20%
-4.59%
-10.35%
+1.96%
+143.90%
+0.29%
5092
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
75.12M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5093
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.190
+0.030
+0.95%
6.33
34.91K
84.50K
75.06M
23.53M
3.32
0.75
5.780
2.060
0.35
10.97
+1.27%
-5.90%
-14.48%
+11.15%
+17.28%
-32.42%
+11.93%
5094
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.320
0.000
0.00%
--
0.00
0.00
74.73M
1.44M
0.09
0.10
12.050
10.030
0.00
0.00
+0.58%
+0.68%
-2.64%
+0.98%
+1.88%
--
--
5095
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.360
-0.140
-0.76%
5.41
23.00
56.00
74.66M
4.07M
0.00
0.02
19.690
16.850
0.00
0.00
+2.63%
+3.15%
+2.92%
-0.49%
+2.00%
-2.37%
--
5096
Wallbox NV
Wallbox NV
WBX
4.160
+0.760
+22.35%
3.13
88.53K
215.10K
74.64M
17.94M
18.82
3.57
7.830
2.300
0.00
0.00
+9.76%
+5.32%
+41.02%
+34.63%
+32.91%
-30.90%
+77.78%
5097
Air T Inc
Air T Inc
AIRT
27.490
+2.140
+8.44%
5.34
5.50K
112.01K
74.30M
2.70M
11.61
3.34
26.700
17.760
0.00
0.00
+16.98%
+29.06%
+21.21%
+19.81%
+44.68%
+29.36%
+43.93%
5098
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.900
-0.004
-0.45%
2.24
20.00
17.00
74.25M
82.50M
0.00
0.02
1.290
0.565
0.00
0.00
+3.44%
+6.76%
+2.10%
-10.89%
-9.09%
-5.46%
-5.26%
5099
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.530
-0.010
-0.39%
5.68
225.54K
424.76K
74.17M
29.31M
3.14
2.02
6.430
2.620
1.15
45.45
-0.78%
-5.60%
-23.33%
-14.24%
-48.68%
-59.23%
-47.73%
5100
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
3.999
-0.411
-9.31%
--
1.16M
3.08M
74.13M
18.53M
11.33
0.33
3.480
0.077
0.00
0.00
+31.56%
+58.08%
+44.90%
+321.11%
+1106.43%
+146.87%
+1210.82%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--