tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.77%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.170
+0.040
+3.54%
2.39
48.60K
46.20K
8.91M
7.62M
5.95%
0.69%
3.590
0.736
0.00
0.00%
+9.34%
-0.59%
+9.34%
+6.36%
-40.60%
-54.47%
-44.28%
5072
HCW Biologics Inc
HCW Biologics Inc
HCWB
4.150
-0.750
-15.31%
4.93
293.72K
910.00K
8.91M
2.15M
17.06%
0.05%
100.800
2.770
0.00
0.00%
+16.90%
-22.42%
+3.23%
-9.19%
-65.48%
-81.82%
-76.74%
5073
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.510
+0.170
+7.26%
3.29
33.64K
48.90K
8.91M
3.55M
20.34%
0.96%
15.000
0.870
0.00
0.00%
+2.86%
+14.09%
+8.18%
+73.10%
+66.88%
-40.96%
-49.21%
5074
Biofrontera Inc
Biofrontera Inc
BFRI
0.871
+0.033
+3.98%
4.87
263.35K
129.25K
8.83M
10.14M
9.54%
3.10%
2.220
0.536
0.00
0.00%
+1.46%
+3.66%
-6.36%
+42.28%
-3.24%
-29.20%
-20.11%
5075
Lendway Inc
Lendway Inc
LDWY
4.950
-0.200
-3.88%
4.92
483.00
1.54K
8.76M
1.77M
3.88%
0.08%
6.190
3.015
0.00
0.00%
-6.95%
-9.67%
-3.69%
+0.81%
+28.57%
+32.70%
+2.06%
5076
Lifeward Ltd
Lifeward Ltd
LFWD
0.559
-0.003
-0.48%
4.96
122.41K
40.31K
8.76M
15.66M
2.89%
0.38%
4.000
0.501
0.00
0.00%
+0.08%
-9.37%
-12.41%
-45.67%
-69.42%
-82.88%
-67.65%
5077
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
0.420
+0.026
+6.57%
4.65
188.02K
59.21K
8.75M
20.83M
10.35%
0.47%
2.330
0.280
0.00
0.00%
+9.28%
+6.32%
-6.10%
-2.55%
-28.81%
-66.66%
-49.56%
5078
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.910
+0.020
+1.06%
5.15
86.91K
131.36K
8.74M
4.57M
2.64%
0.18%
11.160
1.570
0.00
0.00%
+4.08%
-1.54%
-5.44%
-45.89%
-37.17%
-61.25%
-61.17%
5079
Sharps Technology Inc
Sharps Technology Inc
STSS
8.470
-0.420
-4.72%
4.47
1.86M
8.01M
8.67M
1.02M
9.33%
1.39%
1736.460
3.360
0.00
0.00%
-10.27%
-27.73%
+67.39%
+62.88%
-81.87%
-99.50%
-98.62%
5080
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
1.700
-0.050
-2.86%
3.64
48.80K
48.09K
8.65M
5.09M
6.28%
1.02%
4.250
0.475
0.00
0.00%
+3.65%
-7.10%
-0.58%
+86.21%
+203.35%
-53.67%
+233.33%
5081
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42%
2.73%
6.460
2.900
0.00
0.00%
-13.23%
-2.15%
-27.85%
-24.86%
-12.54%
-32.16%
-1.80%
5082
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5083
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.193
+0.001
+0.52%
2.59
1.86M
262.05K
8.58M
44.39M
5.56%
0.49%
0.976
0.173
0.00
0.00%
-19.45%
-19.05%
-89.87%
-88.82%
-87.52%
-97.27%
-89.20%
5084
Locafy Ltd
Locafy Ltd
LCFY
6.200
-0.060
-0.96%
4.28
130.51K
137.83K
8.57M
1.38M
4.28%
0.76%
13.980
2.510
0.00
0.00%
-7.18%
+52.33%
+35.37%
+133.96%
+7.26%
+7.08%
-9.75%
5085
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
3.190
+0.300
+10.38%
3.26
229.69K
523.71K
8.52M
2.67M
11.07%
0.29%
8.790
1.710
0.00
0.00%
+0.94%
-16.92%
-26.66%
+49.76%
-36.26%
+66.14%
-36.19%
5086
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.700
-0.070
-1.21%
3.02
33.90K
166.46K
8.42M
1.48M
5.04%
0.44%
1813.000
4.285
0.00
0.00%
+29.54%
+22.31%
+187.87%
+176.69%
+16.08%
-98.68%
-64.44%
5087
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.760
-0.058
-7.10%
--
11.77K
5.55K
8.41M
11.06M
4.85%
0.18%
7.255
0.610
0.00
0.00%
+2.01%
+5.67%
+7.04%
-28.53%
-35.59%
-89.61%
-56.32%
5088
CaliberCos Inc
CaliberCos Inc
CWD
6.350
-1.100
-14.77%
3.52
955.69K
3.82M
8.40M
1.32M
20.44%
0.03%
48.000
1.630
0.00
0.00%
-30.29%
+110.96%
+234.21%
+81.94%
-47.95%
-47.95%
-54.57%
5089
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.455
-0.055
-3.64%
5.21
35.85K
34.07K
8.37M
5.75M
4.30%
0.94%
5.010
1.412
0.00
0.00%
-6.12%
-7.32%
-11.81%
-11.00%
-33.56%
-57.45%
-55.77%
5090
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5091
Upexi Inc
Upexi Inc
UPXI
5.820
-0.510
-8.06%
5.31
6.98M
29.85M
8.33M
1.43M
8.37%
1.01%
22.570
1.901
0.00
0.00%
+5.81%
-15.52%
-15.89%
-37.08%
+137.55%
+47.49%
+65.80%
5092
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.682
+0.002
+0.26%
1.94
162.42K
60.18K
8.31M
12.19M
8.66%
0.44%
6.170
0.362
0.00
0.00%
+5.88%
+13.67%
+15.55%
+88.29%
-79.33%
--
-52.97%
5093
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.640
+0.020
+1.23%
1.68
17.77K
19.98K
8.31M
5.06M
4.62%
0.09%
5.520
1.020
0.00
0.00%
+5.80%
+15.49%
+13.10%
-5.74%
+12.32%
-8.56%
-24.06%
5094
Astrotech Corp
Astrotech Corp
ASTC
4.870
-0.130
-2.60%
4.38
1.53K
5.42K
8.25M
1.69M
0.60%
0.13%
8.518
4.710
0.00
0.00%
-4.13%
-7.06%
-4.03%
-16.75%
-21.32%
-39.17%
-27.52%
5095
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.020
+0.020
+1.00%
3.64
38.01K
55.93K
8.24M
4.08M
3.50%
0.51%
16.698
1.910
0.00
0.00%
+0.34%
-8.59%
-15.48%
-7.33%
+828.30%
+570.65%
+685.38%
5096
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.035
-0.020
-1.90%
4.64
16.38K
16.58K
8.24M
7.96M
2.84%
0.63%
1.720
0.852
0.00
0.00%
-0.16%
-2.37%
+1.47%
-9.21%
-9.21%
-9.21%
-22.18%
5097
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.620
+0.270
+11.49%
2.41
481.16K
833.82K
8.23M
3.14M
13.19%
7.39%
17.730
2.060
0.00
0.00%
+10.54%
+8.26%
+10.08%
-13.81%
-71.17%
-85.58%
-74.90%
5098
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5099
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
1.090
+0.020
+1.87%
--
174.10K
148.68K
8.18M
7.50M
10.28%
0.88%
3.980
0.783
0.00
0.00%
-6.03%
-7.62%
+27.18%
+14.68%
-8.40%
-63.66%
-56.40%
5100
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.610
+0.030
+1.90%
--
470.02K
315.93K
8.17M
5.08M
13.92%
3.64%
6.490
1.410
0.00
0.00%
+10.27%
-3.01%
-6.39%
-22.22%
-57.18%
-49.68%
-55.52%
KeyAI