暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Marker Therapeutics Inc
MRKR
1.435
+0.045
+3.24%
6.99
140.50K
128.66K
23.96M
16.70M
5.03
0.47
4.070
0.810
0.00
0.00
+13.89%
+1.06%
+17.62%
+57.94%
-10.31%
-58.88%
-53.86%
5072
Intrusion Inc
INTZ
1.190
-0.070
-5.56%
5.59
154.97K
121.06K
23.92M
20.10M
5.55
1.45
7.340
0.380
0.00
0.00
-6.30%
-17.36%
-13.77%
-28.31%
-51.63%
-44.91%
-61.30%
5073
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5074
Mind CTI Ltd
MNDO
1.170
+0.020
+1.74%
5.23
30.44K
21.87K
23.83M
20.37M
1.73
0.99
2.130
0.980
0.22
18.80
+1.74%
-3.31%
-2.50%
+5.41%
-19.31%
-40.76%
-40.76%
5075
J-Long Group Ltd
JL
6.320
+0.280
+4.64%
--
3.71K
15.56K
23.77M
3.76M
10.92
0.17
13.410
2.600
0.00
0.00
+2.27%
+7.12%
+14.96%
-2.77%
-0.47%
+73.15%
+72.68%
5076
Pinnacle Food Group Ltd
PFAI
2.030
-0.140
-6.45%
--
3.96K
6.14K
23.75M
11.70M
5.06
0.58
4.930
1.300
0.00
0.00
-8.97%
-10.96%
-13.62%
+4.11%
+13.41%
--
--
5077
LogProstyle Ord Shs
LGPS
1.000
0.000
0.00%
--
71.31K
33.14K
23.65M
23.65M
3.03
2.05
7.200
0.760
0.00
0.00
-3.85%
-2.98%
-9.09%
-10.71%
-40.83%
--
--
5078
Reading International Inc
RDI
1.040
-0.030
-2.80%
6.48
86.25K
62.59K
23.63M
22.72M
3.72
0.97
1.870
1.020
0.00
0.00
-4.59%
-13.33%
-20.00%
-28.28%
-18.75%
-16.80%
-21.21%
5079
ATA Creativity Global
AACG
0.744
-0.067
-8.27%
4.37
28.36K
20.66K
23.63M
31.75M
8.72
1.92
2.579
0.713
0.00
0.00
-9.80%
-24.00%
-30.79%
-46.47%
-10.21%
-2.43%
-12.06%
5080
Flux Power Holdings Inc
FLUX
1.400
0.000
0.00%
5.89
233.57K
237.39K
23.61M
16.86M
5.71
0.61
7.550
1.150
0.00
0.00
+4.48%
-13.04%
-16.17%
-65.26%
-33.33%
-16.17%
-11.39%
5081
Coffee Holding Co Inc
JVA
4.120
+0.440
+11.96%
5.23
70.28K
200.28K
23.52M
5.71M
13.49
3.08
9.930
2.750
0.00
0.00
+13.19%
+18.05%
+12.26%
-11.78%
-3.74%
+7.29%
+20.47%
5082
Lee Enterprises Inc
LEE
3.740
+0.060
+1.63%
4.41
35.11K
113.42K
23.42M
6.26M
6.11
0.45
15.160
3.340
0.00
0.00
-6.50%
-9.22%
-5.32%
-30.48%
-40.63%
-74.47%
-74.70%
5083
K-Tech Solutions Co Ltd
KMRK
1.110
+0.010
+0.91%
--
38.84K
29.43K
23.42M
21.10M
7.10
2.25
5.500
0.860
0.00
0.00
-9.02%
-15.18%
+4.72%
-29.30%
--
--
--
5084
Top Ships Inc
TOPS
5.040
+0.120
+2.44%
4.72
16.25K
26.61K
23.32M
4.63M
3.92
0.26
10.325
4.550
0.00
0.00
-1.56%
-15.15%
-13.85%
-13.55%
-14.58%
-8.52%
-7.15%
5085
Lixte Biotechnology Holdings Inc
LIXT
4.070
+0.020
+0.49%
4.54
38.01K
107.68K
23.22M
5.70M
3.95
0.38
6.260
0.640
0.00
0.00
+3.83%
-3.10%
-3.33%
-15.38%
+60.87%
+103.50%
+100.52%
5086
Ashford Hospitality Trust Inc
AHT
3.750
-0.060
-1.57%
5.66
58.49K
123.08K
23.20M
6.19M
5.29
0.76
10.350
2.895
0.00
0.00
-2.85%
-17.94%
+3.88%
-36.97%
-46.81%
-50.33%
-47.84%
5087
Elutia Inc
ELUT
0.543
-0.016
-2.81%
6.60
887.57K
402.40K
23.13M
42.55M
8.90
1.08
4.310
0.500
0.00
0.00
+0.15%
-22.09%
-19.24%
-38.60%
-76.06%
-86.21%
-85.47%
5088
ICZOOM Group Inc
IZM
1.930
-0.350
-15.35%
2.35
465.71K
672.38K
23.12M
11.98M
38.15
1.10
2.740
0.874
0.00
0.00
+70.80%
+95.03%
+87.38%
-19.25%
-24.61%
+5.67%
+14.20%
5089
Nature Wood Group Ltd
NWGL
1.395
+0.095
+7.31%
2.35
17.89K
15.85K
23.09M
16.55M
13.84
3.67
6.610
0.910
0.00
0.00
+7.61%
+19.23%
+29.17%
-2.89%
+30.37%
+18.22%
+18.22%
5090
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5091
Ark Restaurants Corp
ARKR
6.370
+0.080
+1.27%
4.99
81.93K
316.34K
22.96M
3.60M
6.67
2.44
17.760
5.746
0.00
0.00
-1.55%
-11.28%
-8.61%
-10.53%
-27.61%
-44.56%
-42.09%
5092
FiscalNote Holdings Inc
NOTE
1.560
-0.110
-6.59%
6.16
309.40K
251.19K
22.94M
14.70M
8.98
0.97
24.360
1.600
0.00
0.00
-9.30%
-15.68%
-31.28%
-66.67%
-82.16%
-88.60%
-87.85%
5093
Xos Inc
XOS
2.020
-0.010
-0.49%
6.55
33.92K
52.78K
22.80M
11.29M
2.95
0.56
9.150
2.000
0.00
0.00
+0.50%
-12.93%
-12.17%
-24.91%
-38.79%
-36.08%
-37.65%
5094
UTStarcom Holdings Corp
UTSI
2.470
-0.100
-3.89%
5.57
14.10K
20.46K
22.62M
9.16M
7.00
1.40
3.000
1.840
0.00
0.00
+5.39%
+8.81%
-0.80%
-1.59%
-5.36%
-11.79%
-14.83%
5095
Lunai Bioworks Ord Shs
LNAI
0.971
-0.015
-1.53%
--
144.58K
88.42K
22.51M
23.18M
5.57
0.74
14.000
0.810
0.00
0.00
-5.74%
-16.30%
-24.74%
-24.15%
-68.24%
-89.41%
-88.38%
5096
Castor Maritime Inc
CTRM
2.320
-0.040
-1.69%
5.11
28.72K
36.73K
22.42M
9.66M
2.11
0.28
2.980
1.840
0.00
0.00
+5.94%
+1.31%
+17.77%
+12.08%
+2.65%
-19.44%
-15.64%
5097
FAT Brands Inc
FATBB
1.240
+0.050
+4.20%
4.38
4.97K
3.65K
22.18M
17.89M
5.04
0.07
5.182
1.142
0.14
11.29
-18.42%
-25.53%
-31.11%
-53.21%
-52.49%
-55.58%
-55.58%
5098
Milestone Scientific Inc
MLSS
0.282
-0.008
-2.76%
6.18
454.62K
74.17K
22.15M
78.56M
7.41
1.54
1.393
0.275
0.00
0.00
-13.58%
-20.59%
-6.90%
-37.39%
-57.43%
-67.95%
-70.63%
5099
Apollomics Inc
APLM
20.000
+2.010
+11.17%
--
29.78K
393.78K
22.06M
1.10M
12.25
1.06
42.120
3.659
0.00
0.00
+32.28%
+19.69%
+31.23%
--
+205.81%
+102.43%
+105.13%
5100
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
