tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.89%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.330
+0.000
+0.00%
5.86
22.29K
43.35K
8.00M
3.43M
3.00
0.50
4.180
2.210
0.00
0.00
-5.67%
-7.91%
-14.34%
-20.48%
-25.27%
-34.70%
-29.39%
5072
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.501
-0.013
-2.49%
5.78
336.37K
119.03K
7.98M
15.92M
5.31
0.92
3.880
0.430
0.00
0.00
-12.74%
-12.54%
-9.91%
-34.05%
-51.85%
-73.92%
-79.72%
5073
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.405
+0.005
+0.32%
5.15
757.00
671.00
7.92M
5.64M
2.53
0.15
14.599
1.300
0.00
0.00
-13.89%
-19.75%
-9.97%
-17.38%
+251.21%
+49.81%
+60.83%
5074
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
8.520
+0.020
+0.24%
3.86
2.13K
8.30K
7.90M
927.07K
5.64
0.57
12.050
6.510
0.00
0.00
-2.18%
-14.12%
+0.00%
+7.30%
+6.23%
-19.92%
+21.71%
5075
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.720
+0.170
+10.97%
4.22
84.93K
105.16K
7.89M
4.59M
15.48
0.78
12.531
1.540
0.00
0.00
-8.51%
-18.10%
-20.74%
-27.43%
+1223.08%
+420.27%
+568.74%
5076
Founder Group Ltd
Founder Group Ltd
FGL
0.446
+0.004
+0.95%
--
2.59M
696.65K
7.87M
17.67M
9.44
0.07
5.000
0.285
0.00
0.00
+9.49%
+26.53%
+8.82%
-63.78%
-64.22%
-80.37%
-65.47%
5077
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5078
Click Holdings Limited
Click Holdings Limited
CLIK
6.850
-0.060
-0.87%
--
25.97K
127.91K
7.85M
1.15M
12.44
0.84
0.000
0.000
0.00
0.00
-12.96%
-34.51%
-22.60%
+1928.43%
+878.57%
+262.43%
+475.63%
5079
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
9.400
-0.032
-0.34%
1.46
13.84K
51.93K
7.84M
833.68K
5.85
0.69
504.966
6.148
0.00
0.00
-10.56%
-28.46%
-30.47%
-12.88%
+34.09%
-97.84%
-90.04%
5080
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.720
+0.000
+0.00%
5.85
180.80K
273.57K
7.84M
4.56M
6.39
1.56
3.900
1.169
0.00
0.00
+0.58%
-12.24%
+10.26%
+15.44%
+15.05%
-36.76%
-42.67%
5081
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.960
+0.090
+1.85%
4.32
10.71K
39.08K
7.83M
1.58M
7.30
0.20
55.000
3.890
2.25
45.36
-7.46%
+0.81%
-7.64%
+2.27%
+381.55%
--
+56.96%
5082
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.658
-0.076
-10.39%
3.01
112.12K
45.72K
7.82M
11.89M
10.80
0.82
2.610
0.353
0.00
0.00
-21.73%
-39.08%
-19.29%
+4.94%
-45.17%
-73.58%
-63.55%
5083
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.390
-0.088
-18.41%
2.59
98.05K
17.17K
7.80M
20.00M
17.07
1.32
24.000
0.451
0.00
0.00
-22.00%
-35.54%
-38.50%
-44.92%
-57.05%
-95.68%
-67.77%
5084
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.940
-0.005
-0.52%
4.13
21.93K
12.86K
7.80M
8.29M
7.03
0.27
3.440
0.480
0.00
0.00
-4.14%
-7.82%
-12.94%
-41.96%
+16.51%
-44.03%
+6.82%
5085
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.826
-0.016
-1.89%
3.34
135.15K
82.01K
7.74M
9.38M
2.95
0.29
4.957
0.647
0.00
0.00
-14.29%
-13.08%
-11.76%
-22.09%
-28.81%
-60.11%
-67.99%
5086
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.694
+0.014
+2.10%
--
1.22K
837.00
7.68M
11.06M
9.07
0.08
3.340
0.610
0.00
0.00
-7.43%
-13.22%
-5.50%
-3.64%
-45.25%
-77.82%
-60.10%
5087
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.771
-0.031
-3.88%
4.64
89.46K
43.05K
7.66M
9.94M
23.31
2.67
1.660
0.500
0.00
0.00
-17.99%
-17.20%
-14.92%
+8.56%
+24.94%
+32.55%
+18.60%
5088
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5089
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.550
-0.010
-0.64%
6.20
678.78K
769.42K
7.44M
4.80M
6.41
0.02
9.790
0.966
0.00
0.00
-16.67%
-28.31%
-28.90%
-28.90%
-15.30%
-52.31%
-13.89%
5090
FBS Global Ltd
FBS Global Ltd
FBGL
0.550
+0.005
+0.94%
2.59
192.13K
53.65K
7.43M
13.50M
14.49
3.53
5.450
0.410
0.00
0.00
-0.90%
-0.04%
-15.37%
+0.92%
-21.43%
--
--
5091
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.360
-0.020
-0.84%
3.23
39.87K
66.83K
7.41M
3.14M
5.54
0.46
14.310
2.060
0.00
0.00
-7.09%
-3.67%
+7.27%
-0.63%
-32.95%
-82.52%
-77.39%
5092
Imunon Inc
Imunon Inc
IMNN
3.750
-0.250
-6.25%
6.18
132.58K
370.29K
7.41M
1.98M
13.74
1.74
41.217
3.840
0.00
0.00
-14.58%
-20.55%
-25.30%
-41.41%
+747.46%
+356.48%
+294.74%
5093
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.450
-0.050
-3.33%
--
17.56K
18.68K
7.36M
5.08M
6.60
0.60
6.490
1.373
0.00
0.00
-9.94%
-9.94%
-19.89%
-16.18%
-21.62%
-46.51%
-59.94%
5094
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
2.000
+0.170
+9.29%
2.26
57.01K
67.44K
7.35M
3.68M
10.92
0.75
73.750
1.140
0.00
0.00
+13.64%
+4.17%
-6.54%
+53.85%
+31.58%
+48.15%
+12.99%
5095
Lendway Inc
Lendway Inc
LDWY
4.130
-0.425
-9.32%
5.28
15.66K
54.65K
7.31M
1.77M
7.46
0.23
6.190
3.313
0.00
0.00
-7.81%
-6.56%
-16.73%
-19.81%
-14.32%
+16.84%
-14.85%
5096
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.270
+0.040
+3.25%
6.54
29.10K
33.72K
7.31M
5.75M
4.87
0.59
5.000
1.190
0.00
0.00
-9.29%
-5.22%
-13.61%
-24.85%
-27.43%
-68.09%
-61.40%
5097
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.388
-0.009
-2.36%
2.31
135.09K
27.98K
7.26M
18.72M
3.77
0.46
50.080
0.310
0.00
0.00
-12.61%
-25.19%
-30.57%
-72.28%
-82.60%
-84.84%
-92.35%
5098
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.363
+0.011
+3.04%
5.47
1.11M
279.97K
7.18M
19.77M
6.64
0.60
4.300
0.281
0.00
0.00
+4.85%
+0.55%
-1.47%
+3.48%
-68.43%
-88.49%
-89.16%
5099
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
4.410
-0.200
-4.34%
5.39
60.67K
193.77K
7.17M
1.63M
7.37
1.84
37.500
3.810
0.00
0.00
-23.30%
-26.87%
-44.32%
-37.45%
+4474.69%
+1564.15%
+2036.63%
5100
cbdMD Inc
cbdMD Inc
YCBD
0.804
+0.001
+0.12%
5.24
148.10K
66.94K
7.16M
8.91M
9.30
1.40
6.538
0.590
0.00
0.00
-4.40%
-21.18%
-37.19%
+6.32%
-14.01%
-78.10%
-73.20%
KeyAI