tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

集合投资

+2.75%
阿波罗全球管理+2.18%
Great Elm Capital Corp+1.12%
Oxford Lane Capital Corp+0.95%

金融科技与基础设施

+2.30%
Bitcoin Depot Inc+21.70%
Digi Power X Inc+19.03%
Perpetuals com American Depositary Shares+13.06%

+1.68%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
Jaguar Uranium Ord Shs Class A+4.59%

可选消费品

+1.32%
Safe and Green Holdings Ord Shs+14.78%
LogProstyle Ord Shs+11.99%
Neo-Concept International Group Holdings Ltd+10.87%

可再生能源

+1.14%
Zeo Energy Corp+29.09%
Fuelcell Energy Inc+19.17%
Aemetis Inc+16.74%

化学品

+0.76%
CN Energy Group Inc+40.83%
American Vanguard Corp+12.69%
Origin Materials Inc+12.44%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5072
US Global Investors Inc
US Global Investors Inc
GROW
2.755
+0.015
+0.55%
5.25
6.93K
15.41K
34.84M
12.64M
7.66
0.27
3.650
2.070
0.09
3.26
+9.33%
+3.57%
-4.67%
+4.75%
+3.19%
+28.99%
+14.32%
5073
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.080
-0.040
-3.57%
--
5.45K
3.76K
34.82M
32.24M
4.46
1.67
2.310
0.820
0.00
0.00
+0.00%
+2.86%
-7.30%
-31.21%
-11.48%
-2.70%
+0.93%
5074
Myomo Inc
Myomo Inc
MYO
0.900
+0.041
+4.73%
6.93
399.03K
227.45K
34.61M
38.47M
8.45
1.13
4.988
0.605
0.00
0.00
+23.23%
+28.08%
+26.81%
-6.29%
-18.95%
-78.98%
-1.14%
5075
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.555
+0.005
+0.32%
6.12
34.11K
31.55K
34.54M
22.21M
6.07
0.34
2.582
0.740
0.00
0.00
+16.92%
+24.40%
+37.61%
+67.20%
+17.80%
+29.58%
+49.52%
5076
ATA Creativity Global
ATA Creativity Global
AACG
1.080
+0.070
+6.93%
4.77
18.37K
15.92K
34.51M
31.96M
9.01
2.34
2.579
0.739
0.00
0.00
+6.93%
+12.48%
+4.85%
-1.82%
-18.13%
+14.91%
+36.66%
5077
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.425
-0.045
-1.82%
5.10
70.96K
136.42K
34.46M
14.21M
2.83
0.41
3.750
2.150
0.00
0.00
-0.21%
-6.73%
-2.61%
-23.26%
-6.37%
+8.74%
-26.52%
5078
Energy Focus Inc
Energy Focus Inc
EFOI
5.430
-1.060
-16.33%
5.34
3.90M
14.15M
34.24M
6.31M
23.57
0.11
9.840
1.430
0.00
0.00
+166.96%
+163.34%
+196.72%
+117.20%
+89.86%
+196.72%
+135.06%
5079
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.623
+0.036
+6.17%
4.75
154.19K
57.45K
34.22M
54.91M
10.05
1.36
2.500
0.480
0.00
0.00
+4.04%
-11.12%
-18.74%
-20.16%
-36.20%
-42.83%
-24.07%
5080
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.430
+0.090
+2.07%
5.07
38.78K
145.96K
34.18M
7.71M
6.79
0.62
6.040
3.550
0.00
0.00
+0.00%
+10.75%
+0.68%
-12.37%
+3.02%
+11.06%
+5.85%
5081
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.900
-0.005
-0.17%
4.98
19.40K
43.67K
34.09M
11.76M
9.98
0.65
25.599
2.500
0.00
0.00
+10.27%
-20.33%
-23.28%
-63.75%
-44.19%
+173.56%
-57.42%
5082
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
18.870
-2.640
-12.27%
5.11
235.67K
3.05M
34.04M
1.80M
19.83
0.22
26.370
3.140
0.00
0.00
+81.44%
+495.27%
+407.26%
+246.24%
+236.96%
+241.33%
+276.65%
5083
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.160
-0.040
-0.56%
5.15
33.96K
221.00K
34.01M
4.75M
3.05
2.25
24.340
5.500
0.00
0.00
-0.28%
+1.13%
-1.24%
+10.15%
-42.95%
-2.65%
+10.84%
5084
Arrive AI Inc
Arrive AI Inc
ARAI
0.980
+0.046
+4.96%
6.18
6.47M
4.47M
33.54M
34.21M
24.62
0.22
40.000
0.510
0.00
0.00
--
--
--
--
-81.91%
--
--
5085
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5086
CVD Equipment Corp
CVD Equipment Corp
CVV
4.830
+0.460
+10.53%
5.20
168.06K
607.23K
33.51M
6.94M
16.01
1.51
6.250
2.460
0.00
0.00
+15.27%
+21.36%
+44.61%
-13.90%
+19.85%
+63.18%
+56.31%
5087
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.410
-0.140
-1.47%
6.37
61.80K
454.07K
33.43M
3.55M
6.28
1.93
18.641
5.500
0.00
0.00
+0.97%
-5.24%
+0.53%
-45.45%
-0.76%
+23.82%
-38.82%
5088
Nephros Inc
Nephros Inc
NEPH
3.140
+0.190
+6.44%
6.10
20.65K
54.11K
33.42M
10.64M
6.44
1.06
6.420
1.640
0.00
0.00
+7.90%
+9.79%
+7.90%
-32.62%
-39.96%
+59.39%
-35.66%
5089
Laird Superfood Inc
Laird Superfood Inc
LSF
3.130
+0.080
+2.62%
7.07
13.08K
26.09K
33.41M
10.67M
6.33
0.23
7.940
1.960
0.00
0.00
+38.50%
+25.20%
+30.96%
-9.80%
-35.06%
-40.27%
+40.99%
5090
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.900
-0.090
-3.01%
5.15
24.20K
55.70K
33.39M
11.51M
4.56
0.81
6.000
2.400
0.80
27.58
+1.40%
+1.40%
+3.20%
-24.48%
-34.68%
-41.06%
-6.15%
5091
Research Frontiers Inc
Research Frontiers Inc
REFR
0.990
+0.060
+6.46%
4.53
23.46K
18.40K
33.32M
33.65M
6.99
0.67
2.700
0.800
0.00
0.00
+6.48%
+5.63%
+23.77%
-22.03%
-50.49%
-3.40%
-24.41%
5092
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.045
-0.145
-6.62%
--
537.79K
746.64K
33.29M
16.28M
10.04
1.76
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
5093
Garden Stage Ltd
Garden Stage Ltd
GSIW
30.505
+2.725
+9.81%
--
4.19K
76.53K
33.27M
1.09M
11.59
0.46
358.000
8.000
0.00
0.00
+60.43%
+80.82%
+85.78%
+3.06%
+1.28%
-58.78%
+18.05%
5094
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.300
0.000
0.00%
6.33
1.70K
271.00
33.27M
25.59M
0.00
0.45
4.190
0.800
0.00
0.00
-0.76%
-7.14%
-7.80%
-19.56%
-43.97%
+36.81%
-20.73%
5095
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.454
-0.046
-3.07%
5.58
12.81K
13.98K
33.19M
22.82M
1.40
0.22
1.900
1.160
0.10
6.87
-0.41%
+3.86%
+1.68%
+8.51%
-2.42%
+22.18%
+10.99%
5096
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.710
+0.100
+2.17%
4.69
60.82K
225.00K
33.11M
7.03M
2.49
1.31
6.720
3.520
0.00
0.00
+3.29%
-1.46%
-5.04%
-5.61%
-5.04%
+31.29%
+3.29%
5097
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5098
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
36.385
-0.635
-1.72%
--
259.56K
6.18M
32.95M
905.56K
7.50
0.75
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5099
Intellinetics Inc
Intellinetics Inc
INLX
7.350
-0.340
-4.42%
6.52
8.00
37.00
32.92M
4.48M
0.00
0.31
15.717
6.900
0.00
0.00
+6.37%
-7.55%
+0.82%
-6.96%
--
-45.41%
--
5100
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.250
-0.170
-4.97%
5.48
66.34K
152.89K
32.91M
10.13M
4.23
3.27
5.700
3.060
0.00
0.00
-1.52%
+0.00%
+0.93%
-11.92%
-31.43%
-5.80%
-18.75%
KeyAI