暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.68%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.14%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.76%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5072
Stablecoin Development Ord Shs
SDEV
1.400
-0.140
-9.09%
--
161.55K
98.35K
35.30M
25.22M
11.61
--
99.750
1.110
0.00
0.00
--
--
--
--
--
--
--
5073
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5074
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5075
Myomo Inc
MYO
0.900
+0.041
+4.73%
6.93
399.03K
227.45K
34.61M
38.47M
8.45
1.13
4.988
0.605
0.00
0.00
+23.23%
+28.08%
+26.81%
-6.29%
-18.95%
-78.98%
-1.14%
5076
ATA Creativity Global
AACG
1.080
+0.070
+6.93%
4.77
18.37K
15.92K
34.51M
31.96M
11.00
2.34
2.579
0.739
0.00
0.00
+6.93%
+12.48%
+4.85%
-1.82%
-18.13%
+14.91%
+36.66%
5077
Rave Restaurant Group Inc
RAVE
2.420
-0.050
-2.02%
5.10
71.04K
136.60K
34.39M
14.21M
2.83
0.41
3.750
2.150
0.00
0.00
-0.41%
-6.92%
-2.81%
-23.42%
-6.56%
+8.52%
-26.67%
5078
SolarMax Technology Inc
SMXT
0.625
+0.038
+6.47%
4.75
154.20K
57.46K
34.32M
54.91M
10.05
1.36
2.500
0.480
0.00
0.00
+4.34%
-10.87%
-18.50%
-19.93%
-36.02%
-42.66%
-23.85%
5079
Energy Focus Inc
EFOI
5.440
-1.050
-16.18%
5.34
3.91M
14.18M
34.31M
6.31M
23.57
0.11
9.840
1.430
0.00
0.00
+167.45%
+163.82%
+197.27%
+117.60%
+90.21%
+197.27%
+135.50%
5080
Beasley Broadcast Group Inc
BBGI
19.010
-2.500
-11.62%
5.11
235.77K
3.05M
34.29M
1.80M
19.83
0.22
26.370
3.140
0.00
0.00
+82.79%
+499.68%
+411.02%
+248.81%
+239.46%
+243.86%
+279.44%
5081
Precision Optics Corporation Inc
POCI
4.440
+0.100
+2.30%
5.07
38.78K
145.96K
34.25M
7.71M
6.79
0.62
6.040
3.550
0.00
0.00
+0.23%
+11.00%
+0.91%
-12.18%
+3.26%
+11.31%
+6.09%
5082
US Global Investors Inc
GROW
2.700
-0.040
-1.46%
5.25
6.93K
15.41K
34.14M
12.64M
7.66
0.27
3.650
2.070
0.09
3.33
+7.14%
+1.50%
-6.57%
+2.66%
+1.13%
+26.41%
+12.03%
5083
XBP Europe Holdings Inc
XBP
2.900
-0.005
-0.17%
4.98
19.43K
43.75K
34.09M
11.76M
9.98
0.65
25.599
2.500
0.00
0.00
+10.27%
-20.33%
-23.28%
-63.75%
-44.19%
+173.56%
-57.42%
5084
Natural Health Trends Corp
NHTC
2.960
-0.030
-1.00%
5.15
24.20K
55.70K
34.08M
11.51M
4.93
0.81
6.000
2.400
0.80
27.02
+3.50%
+3.50%
+5.34%
-22.92%
-33.33%
-39.84%
-4.21%
5085
Adagio Medical Holdings Inc
ADGM
1.530
-0.020
-1.29%
6.12
34.11K
31.55K
33.98M
22.21M
6.07
0.34
2.582
0.740
0.00
0.00
+15.04%
+22.40%
+35.40%
+64.52%
+15.91%
+27.50%
+47.12%
5086
Ucloudlink Group Inc
UCL
1.320
+0.020
+1.54%
6.33
1.70K
271.00
33.78M
25.59M
2.30
0.45
4.190
0.800
0.00
0.00
+0.76%
-5.71%
-6.38%
-18.33%
-43.10%
+38.92%
-19.51%
5087
Katapult Holdings Inc
KPLT
7.090
-0.110
-1.53%
5.15
33.96K
221.00K
33.68M
4.75M
4.44
2.25
24.340
5.500
0.00
0.00
-1.25%
+0.14%
-2.21%
+9.08%
-43.51%
-3.60%
+9.75%
5088
Research Frontiers Inc
REFR
1.000
+0.070
+7.49%
4.53
23.46K
18.40K
33.64M
33.65M
7.50
0.67
2.700
0.800
0.00
0.00
+7.52%
+6.66%
+24.97%
-21.28%
-50.01%
-2.46%
-23.68%
5089
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5090
Laird Superfood Inc
LSF
3.140
+0.090
+2.95%
7.07
13.08K
26.09K
33.51M
10.67M
6.33
0.23
7.940
1.960
0.00
0.00
+38.94%
+25.60%
+31.38%
-9.51%
-34.85%
-40.08%
+41.44%
5091
Arrive AI Inc
ARAI
0.979
+0.045
+4.82%
6.18
6.65M
4.61M
33.50M
34.21M
24.63
0.23
40.000
0.510
0.00
0.00
--
--
--
--
-81.94%
--
--
5092
CVD Equipment Corp
CVV
4.820
+0.450
+10.30%
5.20
168.08K
607.32K
33.44M
6.94M
16.01
1.51
6.250
2.460
0.00
0.00
+15.04%
+21.11%
+44.31%
-14.08%
+19.60%
+62.84%
+55.99%
5093
Thumzup Media Ord Shs
DTCX
2.050
-0.140
-6.39%
--
537.79K
746.64K
33.37M
16.28M
10.04
1.76
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
5094
Orion Energy Systems Inc
OESX
9.380
-0.170
-1.78%
6.37
61.80K
454.07K
33.32M
3.55M
6.28
1.93
18.641
5.500
0.00
0.00
+0.64%
-5.54%
+0.21%
-45.62%
-1.08%
+23.42%
-39.01%
5095
BOS Better Online Solutions Ltd
BOSC
4.720
+0.110
+2.39%
4.69
60.82K
225.00K
33.18M
7.03M
2.49
1.31
6.720
3.520
0.00
0.00
+3.51%
-1.26%
-4.84%
-5.41%
-4.84%
+31.57%
+3.51%
5096
Garden Stage Ltd
GSIW
30.300
+2.520
+9.07%
--
4.20K
76.62K
33.05M
1.09M
7.59
0.46
358.000
8.000
0.00
0.00
+59.35%
+79.61%
+84.53%
+2.37%
+0.60%
-59.05%
+17.26%
5097
TransAct Technologies Inc
TACT
3.260
-0.160
-4.68%
5.48
66.34K
152.89K
33.01M
10.13M
4.23
3.27
5.700
3.060
0.00
0.00
-1.21%
+0.31%
+1.24%
-11.65%
-31.22%
-5.51%
-18.50%
5098
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5099
SharonAI Holdings Ord Shs Class A
SHAZ
36.385
-0.635
-1.72%
--
259.77K
6.18M
32.95M
905.56K
8.43
0.75
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5100
Intellinetics Inc
INLX
7.350
-0.340
-4.42%
6.52
15.00
37.00
32.92M
4.48M
0.00
0.03
15.717
6.900
0.00
0.00
+6.37%
-7.55%
+0.82%
-6.96%
--
-45.41%
-7.86%
KeyAI
请登录后使用 KeyAI
登录
免费注册