暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.18%
Great Elm Capital Corp+1.12%
Oxford Lane Capital Corp+0.95%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+21.70%
Digi Power X Inc+19.03%
Perpetuals com American Depositary Shares+13.06%
铀
+1.68%Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
Jaguar Uranium Ord Shs Class A+4.59%
可选消费品
+1.32%Safe and Green Holdings Ord Shs+14.78%
LogProstyle Ord Shs+11.99%
Neo-Concept International Group Holdings Ltd+10.87%
可再生能源
+1.14%Zeo Energy Corp+29.09%
Fuelcell Energy Inc+19.17%
Aemetis Inc+16.74%
化学品
+0.76%CN Energy Group Inc+40.83%
American Vanguard Corp+12.69%
Origin Materials Inc+12.44%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5072
US Global Investors Inc
GROW
2.755
+0.015
+0.55%
5.25
6.93K
15.41K
34.84M
12.64M
7.66
0.27
3.650
2.070
0.09
3.26
+9.33%
+3.57%
-4.67%
+4.75%
+3.19%
+28.99%
+14.32%
5073
Haoxi Health Technology Ltd
HAO
1.080
-0.040
-3.57%
--
5.45K
3.76K
34.82M
32.24M
4.46
1.67
2.310
0.820
0.00
0.00
+0.00%
+2.86%
-7.30%
-31.21%
-11.48%
-2.70%
+0.93%
5074
Myomo Inc
MYO
0.900
+0.041
+4.73%
6.93
399.03K
227.45K
34.61M
38.47M
8.45
1.13
4.988
0.605
0.00
0.00
+23.23%
+28.08%
+26.81%
-6.29%
-18.95%
-78.98%
-1.14%
5075
Adagio Medical Holdings Inc
ADGM
1.555
+0.005
+0.32%
6.12
34.11K
31.55K
34.54M
22.21M
6.07
0.34
2.582
0.740
0.00
0.00
+16.92%
+24.40%
+37.61%
+67.20%
+17.80%
+29.58%
+49.52%
5076
ATA Creativity Global
AACG
1.080
+0.070
+6.93%
4.77
18.37K
15.92K
34.51M
31.96M
9.01
2.34
2.579
0.739
0.00
0.00
+6.93%
+12.48%
+4.85%
-1.82%
-18.13%
+14.91%
+36.66%
5077
Rave Restaurant Group Inc
RAVE
2.425
-0.045
-1.82%
5.10
70.96K
136.42K
34.46M
14.21M
2.83
0.41
3.750
2.150
0.00
0.00
-0.21%
-6.73%
-2.61%
-23.26%
-6.37%
+8.74%
-26.52%
5078
Energy Focus Inc
EFOI
5.430
-1.060
-16.33%
5.34
3.90M
14.15M
34.24M
6.31M
23.57
0.11
9.840
1.430
0.00
0.00
+166.96%
+163.34%
+196.72%
+117.20%
+89.86%
+196.72%
+135.06%
5079
SolarMax Technology Inc
SMXT
0.623
+0.036
+6.17%
4.75
154.19K
57.45K
34.22M
54.91M
10.05
1.36
2.500
0.480
0.00
0.00
+4.04%
-11.12%
-18.74%
-20.16%
-36.20%
-42.83%
-24.07%
5080
Precision Optics Corporation Inc
POCI
4.430
+0.090
+2.07%
5.07
38.78K
145.96K
34.18M
7.71M
6.79
0.62
6.040
3.550
0.00
0.00
+0.00%
+10.75%
+0.68%
-12.37%
+3.02%
+11.06%
+5.85%
5081
XBP Europe Holdings Inc
XBP
2.900
-0.005
-0.17%
4.98
19.40K
43.67K
34.09M
11.76M
9.98
0.65
25.599
2.500
0.00
0.00
+10.27%
-20.33%
-23.28%
-63.75%
-44.19%
+173.56%
-57.42%
5082
Beasley Broadcast Group Inc
BBGI
18.870
-2.640
-12.27%
5.11
235.67K
3.05M
34.04M
1.80M
19.83
0.22
26.370
3.140
0.00
0.00
+81.44%
+495.27%
+407.26%
+246.24%
+236.96%
+241.33%
+276.65%
5083
Katapult Holdings Inc
KPLT
7.160
-0.040
-0.56%
5.15
33.96K
221.00K
34.01M
4.75M
3.05
2.25
24.340
5.500
0.00
0.00
-0.28%
+1.13%
-1.24%
+10.15%
-42.95%
-2.65%
+10.84%
5084
Arrive AI Inc
ARAI
0.980
+0.046
+4.96%
6.18
6.47M
4.47M
33.54M
34.21M
24.62
0.22
40.000
0.510
0.00
0.00
--
--
--
--
-81.91%
--
--
5085
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5086
CVD Equipment Corp
CVV
4.830
+0.460
+10.53%
5.20
168.06K
607.23K
33.51M
6.94M
16.01
1.51
6.250
2.460
0.00
0.00
+15.27%
+21.36%
+44.61%
-13.90%
+19.85%
+63.18%
+56.31%
5087
Orion Energy Systems Inc
OESX
9.410
-0.140
-1.47%
6.37
61.80K
454.07K
33.43M
3.55M
6.28
1.93
18.641
5.500
0.00
0.00
+0.97%
-5.24%
+0.53%
-45.45%
-0.76%
+23.82%
-38.82%
5088
Nephros Inc
NEPH
3.140
+0.190
+6.44%
6.10
20.65K
54.11K
33.42M
10.64M
6.44
1.06
6.420
1.640
0.00
0.00
+7.90%
+9.79%
+7.90%
-32.62%
-39.96%
+59.39%
-35.66%
5089
Laird Superfood Inc
LSF
3.130
+0.080
+2.62%
7.07
13.08K
26.09K
33.41M
10.67M
6.33
0.23
7.940
1.960
0.00
0.00
+38.50%
+25.20%
+30.96%
-9.80%
-35.06%
-40.27%
+40.99%
5090
Natural Health Trends Corp
NHTC
2.900
-0.090
-3.01%
5.15
24.20K
55.70K
33.39M
11.51M
4.56
0.81
6.000
2.400
0.80
27.58
+1.40%
+1.40%
+3.20%
-24.48%
-34.68%
-41.06%
-6.15%
5091
Research Frontiers Inc
REFR
0.990
+0.060
+6.46%
4.53
23.46K
18.40K
33.32M
33.65M
6.99
0.67
2.700
0.800
0.00
0.00
+6.48%
+5.63%
+23.77%
-22.03%
-50.49%
-3.40%
-24.41%
5092
Thumzup Media Ord Shs
DTCX
2.045
-0.145
-6.62%
--
537.79K
746.64K
33.29M
16.28M
10.04
1.76
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
5093
Garden Stage Ltd
GSIW
30.505
+2.725
+9.81%
--
4.19K
76.53K
33.27M
1.09M
11.59
0.46
358.000
8.000
0.00
0.00
+60.43%
+80.82%
+85.78%
+3.06%
+1.28%
-58.78%
+18.05%
5094
Ucloudlink Group Inc
UCL
1.300
0.000
0.00%
6.33
1.70K
271.00
33.27M
25.59M
0.00
0.45
4.190
0.800
0.00
0.00
-0.76%
-7.14%
-7.80%
-19.56%
-43.97%
+36.81%
-20.73%
5095
Network-1 Technologies Inc
NTIP
1.454
-0.046
-3.07%
5.58
12.81K
13.98K
33.19M
22.82M
1.40
0.22
1.900
1.160
0.10
6.87
-0.41%
+3.86%
+1.68%
+8.51%
-2.42%
+22.18%
+10.99%
5096
BOS Better Online Solutions Ltd
BOSC
4.710
+0.100
+2.17%
4.69
60.82K
225.00K
33.11M
7.03M
2.49
1.31
6.720
3.520
0.00
0.00
+3.29%
-1.46%
-5.04%
-5.61%
-5.04%
+31.29%
+3.29%
5097
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5098
SharonAI Holdings Ord Shs Class A
SHAZ
36.385
-0.635
-1.72%
--
259.56K
6.18M
32.95M
905.56K
7.50
0.75
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5099
Intellinetics Inc
INLX
7.350
-0.340
-4.42%
6.52
8.00
37.00
32.92M
4.48M
0.00
0.31
15.717
6.900
0.00
0.00
+6.37%
-7.55%
+0.82%
-6.96%
--
-45.41%
--
5100
TransAct Technologies Inc
TACT
3.250
-0.170
-4.97%
5.48
66.34K
152.89K
32.91M
10.13M
4.23
3.27
5.700
3.060
0.00
0.00
-1.52%
+0.00%
+0.93%
-11.92%
-31.43%
-5.80%
-18.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册