tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.77%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.540
+0.011
+2.04%
3.13
23.05M
8.60M
9.60M
17.79M
5.46%
0.73%
3.120
0.080
0.00
0.00%
-1.02%
-15.39%
+34.98%
+146.37%
-26.55%
-65.61%
-74.53%
5042
SHF Holdings Inc
SHF Holdings Inc
SHFS
3.390
-0.770
-18.51%
--
28.72K
78.73K
9.58M
2.83M
14.90%
0.83%
12.400
1.837
0.00
0.00%
-17.51%
-7.12%
+24.17%
+44.25%
-33.39%
-70.26%
-62.35%
5043
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5044
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.710
+0.230
+6.61%
5.65
41.73K
126.56K
9.57M
2.58M
6.89%
1.51%
6.900
1.690
0.00
0.00%
+8.79%
+15.57%
+12.61%
+50.20%
+68.63%
+22.84%
+60.60%
5045
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
5.300
-0.110
-2.03%
4.52
1.43K
5.88K
9.56M
1.80M
4.43%
0.29%
14.950
3.670
0.00
0.00%
+9.73%
+12.05%
+11.39%
+13.73%
-9.40%
-49.95%
-43.70%
5046
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.433
+0.013
+3.19%
--
1.50M
380.65K
9.51M
21.95M
17.03%
0.02%
7.900
0.258
0.00
0.00%
-36.29%
-80.48%
-87.33%
-93.09%
--
--
--
5047
FBS Global Ltd
FBS Global Ltd
FBGL
0.704
-0.022
-2.98%
2.79
175.71K
77.10K
9.51M
13.50M
15.22%
0.23%
5.450
0.442
0.00
0.00%
+34.19%
+23.28%
+30.09%
+13.36%
-37.69%
--
--
5048
Fitell Corp
Fitell Corp
FTEL
0.471
-0.074
-13.64%
--
3.37M
495.51K
9.47M
20.12M
15.39%
7.49%
49.500
0.360
0.00
0.00%
+15.45%
-1.54%
-12.52%
-4.92%
-43.28%
-97.43%
-94.61%
5049
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
6.000
+0.270
+4.71%
4.55
53.42K
216.68K
9.44M
1.57M
10.47%
2.14%
55.000
3.890
3.50
58.33%
+9.68%
-2.43%
+15.83%
+848.61%
+300.00%
--
+89.87%
5050
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.430
-0.055
-11.40%
--
1.03M
264.52K
9.42M
21.91M
18.54%
0.25%
26.000
0.286
0.00
0.00%
+11.28%
+34.79%
-3.58%
-15.68%
-91.36%
--
--
5051
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.700
+0.060
+1.29%
4.78
3.03K
12.43K
9.40M
2.00M
5.48%
1.42%
7.904
3.340
0.33
7.03%
+2.39%
-2.08%
+10.32%
-12.23%
+19.89%
+22.07%
+18.38%
5052
Energous Corp
Energous Corp
WATT
7.180
+0.125
+1.77%
5.93
32.48K
147.35K
9.40M
1.31M
6.11%
0.46%
81.000
3.672
0.00
0.00%
-23.62%
-0.96%
-7.35%
+2749.20%
+2369.05%
+828.72%
+610.89%
5053
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
5054
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.220
+0.200
+3.98%
3.98
70.33K
265.30K
9.38M
1.80M
5.57%
0.12%
15.600
2.007
0.00
0.00%
+18.36%
-8.26%
-1.87%
+81.88%
+83.99%
+34.19%
+86.62%
5055
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5056
BioCardia Inc
BioCardia Inc
BCDA
1.700
-0.450
-20.93%
4.98
683.71K
827.84K
9.36M
5.50M
16.68%
13.41%
3.250
1.625
0.00
0.00%
-19.43%
-13.92%
-9.57%
-18.26%
-35.36%
-39.92%
-22.01%
5057
Gulf Resources Inc
Gulf Resources Inc
GURE
0.700
-0.000
-0.03%
4.44
37.77K
20.37K
9.34M
13.35M
8.42%
0.63%
1.470
0.505
0.00
0.00%
-7.90%
-2.79%
-2.26%
-25.62%
+1.43%
-33.35%
+23.31%
5058
Tenon Medical Inc
Tenon Medical Inc
TNON
1.230
+0.080
+6.96%
4.42
378.53K
347.79K
9.34M
7.59M
8.69%
1.83%
9.350
0.850
0.00
0.00%
+7.89%
+0.81%
-13.38%
+36.13%
-67.20%
-72.04%
-34.57%
5059
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
4.880
+0.010
+0.20%
4.91
5.00K
20.10K
9.33M
1.91M
2.06%
0.60%
29.280
1.620
0.00
0.00%
+1.03%
+1.45%
-7.92%
-0.40%
-19.33%
+3.00%
+95.98%
5060
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.414
-0.004
-0.93%
4.97
213.71K
59.42K
9.32M
22.52M
6.67%
0.63%
6.590
0.380
0.00
0.00%
+1.09%
-9.84%
+4.36%
-20.96%
-45.52%
-83.50%
-73.96%
5061
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.245
+0.065
+5.51%
3.78
84.92K
90.64K
9.32M
7.48M
8.44%
0.44%
22.800
1.170
0.00
0.00%
-1.58%
-7.08%
-22.67%
-49.18%
+408.16%
-18.62%
+323.46%
5062
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5063
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
5.130
-0.020
-0.39%
5.95
18.82K
72.48K
9.30M
1.81M
2.13%
0.18%
67.500
4.110
0.00
0.00%
-3.02%
+6.43%
+9.14%
+1658.05%
+1229.35%
+143.12%
+1615.71%
5064
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5065
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.650
+0.040
+1.53%
4.57
16.67K
25.47K
9.10M
3.43M
3.44%
0.81%
4.180
2.250
0.00
0.00%
+0.76%
-2.93%
-7.98%
-17.18%
-12.82%
-26.79%
-19.69%
5066
iOThree Ltd
iOThree Ltd
IOTR
0.379
+0.019
+5.28%
--
378.42K
105.00K
9.10M
24.00M
10.08%
1.01%
5.980
0.306
0.00
0.00%
-15.17%
-10.33%
-20.31%
-2.54%
--
--
--
5067
Graphjet Technology
Graphjet Technology
GTI
3.680
+0.080
+2.22%
--
61.74K
149.01K
9.08M
2.47M
9.69%
0.37%
249.012
3.091
0.00
0.00%
+16.08%
+5.74%
+3921.85%
+4735.74%
+3814.89%
+68.03%
+308.88%
5068
Genprex Inc
Genprex Inc
GNPX
0.272
-0.003
-1.20%
3.02
1.94M
355.10K
9.01M
33.15M
9.34%
0.22%
3.970
0.140
0.00
0.00%
+30.11%
+71.80%
+42.37%
+2.99%
-29.60%
-36.79%
-68.08%
5069
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.780
-0.010
-1.32%
--
47.74K
24.71K
9.00M
11.54M
5.06%
0.48%
115.567
0.375
0.00
0.00%
+4.20%
+4.97%
+3.29%
+4.83%
+16.22%
-98.53%
-97.99%
5070
Clearone Inc
Clearone Inc
CLRO
5.160
+0.010
+0.19%
4.60
19.32K
76.56K
8.95M
1.73M
6.60%
0.47%
21.000
3.830
0.00
0.00%
+12.91%
+28.67%
+33.43%
-11.03%
+745.90%
+782.05%
+559.50%
KeyAI