市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.10%
2
以太币
ETHUSD
+0.37%
3
黄金
XAUUSD
-0.23%
4
美国原油
USOIL
-0.03%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
+0.04%
7
白银
XAGUSD
-1.19%
8
澳元/美元
AUDUSD
-0.10%
9
英镑/美元
GBPUSD
-0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
dogwifhat
WIFUSD
+3.25%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EWY
+1.87%
6
MANTRA
OMUSD
+1.86%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
PancakeSwap
CAKEUSD
+1.59%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-3.45%
3
Global X Uranium ETF
URA
-3.42%
4
Prom
PROMUSD
-3.25%
5
IAU
-2.67%
6
Utilities Select Sector SPDR Fund
XLU
-1.82%
7
Raydium
RAYUSD
-1.78%
8
Ethena
ENAUSD
-1.58%
9
BitTorrent [New]
BTTCUSD
-1.56%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.70%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
汽车与零部件
+1.77%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
投资控股公司
+1.73%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.77%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Incannex Healthcare Inc
IXHL
0.540
+0.011
+2.04%
3.13
23.05M
8.60M
9.60M
17.79M
5.46%
0.73%
3.120
0.080
0.00
0.00%
-1.02%
-15.39%
+34.98%
+146.37%
-26.55%
-65.61%
-74.53%
5042
SHF Holdings Inc
SHFS
3.390
-0.770
-18.51%
--
28.72K
78.73K
9.58M
2.83M
14.90%
0.83%
12.400
1.837
0.00
0.00%
-17.51%
-7.12%
+24.17%
+44.25%
-33.39%
-70.26%
-62.35%
5043
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5044
Creative Medical Technology Holdings Inc
CELZ
3.710
+0.230
+6.61%
5.65
41.73K
126.56K
9.57M
2.58M
6.89%
1.51%
6.900
1.690
0.00
0.00%
+8.79%
+15.57%
+12.61%
+50.20%
+68.63%
+22.84%
+60.60%
5045
Beasley Broadcast Group Inc
BBGI
5.300
-0.110
-2.03%
4.52
1.43K
5.88K
9.56M
1.80M
4.43%
0.29%
14.950
3.670
0.00
0.00%
+9.73%
+12.05%
+11.39%
+13.73%
-9.40%
-49.95%
-43.70%
5046
707 Cayman Holdings Ltd
JEM
0.433
+0.013
+3.19%
--
1.50M
380.65K
9.51M
21.95M
17.03%
0.02%
7.900
0.258
0.00
0.00%
-36.29%
-80.48%
-87.33%
-93.09%
--
--
--
5047
FBS Global Ltd
FBGL
0.704
-0.022
-2.98%
2.79
175.71K
77.10K
9.51M
13.50M
15.22%
0.23%
5.450
0.442
0.00
0.00%
+34.19%
+23.28%
+30.09%
+13.36%
-37.69%
--
--
5048
Fitell Corp
FTEL
0.471
-0.074
-13.64%
--
3.37M
495.51K
9.47M
20.12M
15.39%
7.49%
49.500
0.360
0.00
0.00%
+15.45%
-1.54%
-12.52%
-4.92%
-43.28%
-97.43%
-94.61%
5049
Mackenzie Realty Capital Inc
MKZR
6.000
+0.270
+4.71%
4.55
53.42K
216.68K
9.44M
1.57M
10.47%
2.14%
55.000
3.890
3.50
58.33%
+9.68%
-2.43%
+15.83%
+848.61%
+300.00%
--
+89.87%
5050
EPWK Holdings Ltd
EPWK
0.430
-0.055
-11.40%
--
1.03M
264.52K
9.42M
21.91M
18.54%
0.25%
26.000
0.286
0.00
0.00%
+11.28%
+34.79%
-3.58%
-15.68%
-91.36%
--
--
5051
Marine Petroleum Trust
MARPS
4.700
+0.060
+1.29%
4.78
3.03K
12.43K
9.40M
2.00M
5.48%
1.42%
7.904
3.340
0.33
7.03%
+2.39%
-2.08%
+10.32%
-12.23%
+19.89%
+22.07%
+18.38%
5052
Energous Corp
WATT
7.180
+0.125
+1.77%
5.93
32.48K
147.35K
9.40M
1.31M
6.11%
0.46%
81.000
3.672
0.00
0.00%
-23.62%
-0.96%
-7.35%
+2749.20%
+2369.05%
+828.72%
+610.89%
5053
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
5054
BioNexus Gene Lab Corp
BGLC
5.220
+0.200
+3.98%
3.98
70.33K
265.30K
9.38M
1.80M
5.57%
0.12%
15.600
2.007
0.00
0.00%
+18.36%
-8.26%
-1.87%
+81.88%
+83.99%
+34.19%
+86.62%
5055
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5056
BioCardia Inc
BCDA
1.700
-0.450
-20.93%
4.98
683.71K
827.84K
9.36M
5.50M
16.68%
13.41%
3.250
1.625
0.00
0.00%
-19.43%
-13.92%
-9.57%
-18.26%
-35.36%
-39.92%
-22.01%
5057
Gulf Resources Inc
GURE
0.700
-0.000
-0.03%
4.44
37.77K
20.37K
9.34M
13.35M
8.42%
0.63%
1.470
0.505
0.00
0.00%
-7.90%
-2.79%
-2.26%
-25.62%
+1.43%
-33.35%
+23.31%
5058
Tenon Medical Inc
TNON
1.230
+0.080
+6.96%
4.42
378.53K
347.79K
9.34M
7.59M
8.69%
1.83%
9.350
0.850
0.00
0.00%
+7.89%
+0.81%
-13.38%
+36.13%
-67.20%
-72.04%
-34.57%
5059
Dogwood Therapeutics Inc
DWTX
4.880
+0.010
+0.20%
4.91
5.00K
20.10K
9.33M
1.91M
2.06%
0.60%
29.280
1.620
0.00
0.00%
+1.03%
+1.45%
-7.92%
-0.40%
-19.33%
+3.00%
+95.98%
5060
Direct Digital Holdings Inc
DRCT
0.414
-0.004
-0.93%
4.97
213.71K
59.42K
9.32M
22.52M
6.67%
0.63%
6.590
0.380
0.00
0.00%
+1.09%
-9.84%
+4.36%
-20.96%
-45.52%
-83.50%
-73.96%
5061
Eterna Therapeutics Inc
ERNA
1.245
+0.065
+5.51%
3.78
84.92K
90.64K
9.32M
7.48M
8.44%
0.44%
22.800
1.170
0.00
0.00%
-1.58%
-7.08%
-22.67%
-49.18%
+408.16%
-18.62%
+323.46%
5062
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5063
Cellectar Biosciences Inc
CLRB
5.130
-0.020
-0.39%
5.95
18.82K
72.48K
9.30M
1.81M
2.13%
0.18%
67.500
4.110
0.00
0.00%
-3.02%
+6.43%
+9.14%
+1658.05%
+1229.35%
+143.12%
+1615.71%
5064
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5065
Kiora Pharmaceuticals Inc
KPRX
2.650
+0.040
+1.53%
4.57
16.67K
25.47K
9.10M
3.43M
3.44%
0.81%
4.180
2.250
0.00
0.00%
+0.76%
-2.93%
-7.98%
-17.18%
-12.82%
-26.79%
-19.69%
5066
iOThree Ltd
IOTR
0.379
+0.019
+5.28%
--
378.42K
105.00K
9.10M
24.00M
10.08%
1.01%
5.980
0.306
0.00
0.00%
-15.17%
-10.33%
-20.31%
-2.54%
--
--
--
5067
Graphjet Technology
GTI
3.680
+0.080
+2.22%
--
61.74K
149.01K
9.08M
2.47M
9.69%
0.37%
249.012
3.091
0.00
0.00%
+16.08%
+5.74%
+3921.85%
+4735.74%
+3814.89%
+68.03%
+308.88%
5068
Genprex Inc
GNPX
0.272
-0.003
-1.20%
3.02
1.94M
355.10K
9.01M
33.15M
9.34%
0.22%
3.970
0.140
0.00
0.00%
+30.11%
+71.80%
+42.37%
+2.99%
-29.60%
-36.79%
-68.08%
5069
Aeon Biopharma Inc
AEON
0.780
-0.010
-1.32%
--
47.74K
24.71K
9.00M
11.54M
5.06%
0.48%
115.567
0.375
0.00
0.00%
+4.20%
+4.97%
+3.29%
+4.83%
+16.22%
-98.53%
-97.99%
5070
Clearone Inc
CLRO
5.160
+0.010
+0.19%
4.60
19.32K
76.56K
8.95M
1.73M
6.60%
0.47%
21.000
3.830
0.00
0.00%
+12.91%
+28.67%
+33.43%
-11.03%
+745.90%
+782.05%
+559.50%
1
...
167
168
169
169
/
199
170
171
...
199
KeyAI
请登录后使用 KeyAI
登录
注册