暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.68%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.14%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.76%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Evaxion Biotech A/S
EVAX
4.490
+0.040
+0.90%
5.64
60.14K
161.18K
37.45M
8.34M
6.74
1.48
12.150
1.250
0.00
0.00
+8.45%
+20.54%
+14.83%
+7.16%
-23.77%
+244.06%
-5.87%
5042
KNOREX Ord Shs Class A
KNRX
1.230
-0.060
-4.65%
--
16.68K
12.37K
37.42M
30.42M
14.72
0.48
4.000
0.755
0.00
0.00
--
-25.45%
--
-2.77%
--
--
--
5043
Tao Synergies Ord Shs
TAOX
5.020
+0.050
+1.01%
--
68.00K
220.39K
37.39M
7.45M
7.44
0.39
11.980
2.050
0.00
0.00
+6.36%
-15.49%
-15.63%
+6.36%
-41.76%
--
--
5044
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5045
Jinxin Technology Holding Co
NAMI
0.545
+0.008
+1.41%
--
8.54K
2.91K
37.27M
68.37M
24.91
0.50
4.590
0.410
0.00
0.00
+8.15%
+4.61%
-11.77%
-15.20%
-39.43%
-84.06%
-28.68%
5046
Hyperion Defi Ord Shs
HYPD
4.280
-0.180
-4.04%
--
658.77K
2.19M
37.15M
8.68M
8.06
1.45
17.180
1.020
0.00
0.00
--
+29.70%
--
+46.58%
--
--
--
5047
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
5048
Rockwell Medical Inc
RMTI
0.939
+0.025
+2.74%
6.64
191.15K
130.29K
36.99M
39.41M
6.56
0.90
2.100
0.780
0.00
0.00
-0.13%
-2.72%
-10.60%
-16.19%
-19.08%
-7.97%
+12.62%
5049
Smart Logistics Global Ltd
SLGB
0.900
-0.041
-4.41%
--
89.10K
57.36K
36.92M
41.00M
6.70
0.77
6.080
0.600
0.00
0.00
--
--
+3.51%
--
--
--
--
5050
RenovoRx Inc
RNXT
1.005
+0.005
+0.50%
6.01
205.77K
182.95K
36.80M
36.61M
4.00
0.91
1.450
0.701
0.00
0.00
-1.47%
+7.84%
+0.50%
-1.47%
-14.83%
+5.79%
+19.63%
5051
LGL Group Inc
LGL
6.820
-0.360
-5.01%
5.20
8.59K
25.05K
36.75M
5.39M
7.24
1.63
9.739
5.450
0.00
0.00
-3.21%
-2.85%
-2.29%
-2.43%
+8.77%
+2.56%
+18.61%
5052
Concorde International Group Ord Shs Class A
YOOV
1.660
-0.020
-1.19%
--
21.42K
14.20K
36.75M
22.14M
6.66
0.09
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
5053
CervoMed Inc
CRVO
3.970
-0.010
-0.25%
5.90
40.87K
140.87K
36.73M
9.25M
9.79
1.64
13.130
3.510
0.00
0.00
-1.00%
-0.25%
-1.24%
-39.67%
-43.85%
-57.29%
-49.75%
5054
Viomi Technology Co Ltd
VIOT
1.110
0.000
0.00%
4.61
229.75K
169.88K
36.70M
33.07M
3.60
1.14
4.065
0.921
0.00
0.00
+3.74%
+7.77%
-13.28%
-21.83%
-67.16%
-9.33%
-39.67%
5055
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5056
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5057
New Century Logistics (BVI) Ltd
NCEW
13.000
-0.340
-2.55%
--
2.93K
22.02K
36.56M
2.81M
19.94
0.43
31.760
2.800
0.00
0.00
-1.37%
+13.14%
+34.02%
+53.48%
+200.43%
-12.63%
+121.84%
5058
Atara Biotherapeutics Inc
ATRA
4.990
-0.280
-5.31%
5.67
82.15K
345.67K
36.55M
7.32M
6.64
1.19
19.145
3.920
0.00
0.00
+2.04%
+2.46%
+1.63%
-0.20%
-65.56%
-18.73%
-72.42%
5059
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
5060
PermRock Royalty Trust
PRT
2.980
-0.020
-0.67%
3.94
46.05K
91.82K
36.25M
12.17M
1.44
0.79
4.280
2.610
0.38
12.99
-2.30%
-11.04%
-9.97%
-8.02%
-23.59%
-25.50%
+6.81%
5061
Kartoon Studios Inc
TOON
0.660
-0.023
-3.32%
4.63
303.40K
120.41K
36.22M
54.86M
4.37
1.22
0.929
0.520
0.00
0.00
+7.02%
+4.79%
+9.85%
-8.85%
-18.99%
+20.06%
-8.31%
5062
Kentucky First Federal Bancorp
KFFB
4.440
-0.040
-0.89%
5.19
2.21K
7.70K
35.91M
8.09M
0.44
1.85
4.980
1.960
0.00
0.00
+0.00%
+2.30%
+3.74%
-3.69%
+15.03%
+64.44%
-4.52%
5063
Pluri Inc
PLUR
3.590
-0.030
-0.83%
5.92
638.00
2.01K
35.82M
9.98M
0.00
0.06
7.130
2.820
0.00
0.00
+7.46%
+10.12%
+15.43%
+9.12%
-7.95%
-17.28%
+20.07%
5064
Boundless Bio Inc
BOLD
1.600
+0.020
+1.27%
--
188.69K
250.80K
35.82M
22.39M
5.06
0.12
1.780
0.961
0.00
0.00
+33.33%
+35.59%
+34.45%
+25.98%
+9.59%
+14.29%
+33.33%
5065
Murano Global Investments Plc
MRNO
0.451
+0.014
+3.23%
3.02
214.97K
73.66K
35.75M
79.31M
7.26
0.51
12.240
0.402
0.00
0.00
-19.37%
-20.96%
-15.03%
-59.76%
-84.02%
-95.02%
-22.02%
5066
Haoxi Health Technology Ltd
HAO
1.100
-0.020
-1.79%
--
5.45K
3.76K
35.46M
32.24M
4.46
1.67
2.310
0.820
0.00
0.00
+1.85%
+4.76%
-5.58%
-29.94%
-9.84%
-0.90%
+2.80%
5067
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
5068
Star Equity Holdings Inc
STRR
9.440
-0.213
-2.20%
7.02
5.18K
46.77K
35.45M
3.75M
2.12
1.63
11.990
8.260
0.00
0.00
-1.97%
-2.58%
+1.18%
-11.36%
-14.34%
-0.63%
-16.09%
5069
Rising Dragon Acquisition Corp
RDACU
4.720
+0.020
+0.43%
--
6.00
28.00
35.40M
7.50M
0.00
0.02
16.000
4.010
0.00
0.00
--
--
--
-29.55%
--
--
-64.43%
5070
InterCure Ltd
INCR
0.750
-0.020
-2.61%
3.85
17.34K
10.86K
35.37M
47.16M
5.54
0.66
605.000
225.300
0.00
0.00
-0.13%
+0.00%
-3.06%
-19.87%
-50.33%
-44.44%
-17.58%
KeyAI
请登录后使用 KeyAI
登录
免费注册