暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.78%
Energy Fuels Inc+7.21%
Nexgen Energy Ltd+5.53%
矿产资源
+2.94%巴里克黄金公司+18.67%
Foremost Clean Energy Ltd+15.22%
Ampco-Pittsburgh Corp+15.02%
金融科技与基础设施
+1.84%CURRENC Group Inc+15.28%
TaoWeave Ord Shs+13.33%
Terawulf Inc+13.05%
科技设备
+1.60%Zepp Health Corp+24.53%
Optical Cable Corp+23.63%
AXT Inc+15.19%
集合投资
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.40%
FS KKR Capital Corp+1.88%
软件与信息技术服务
+1.02%Focus Universal Inc+789.63%
MMTEC Inc+17.76%
SuperX AI Technology Ord Shs+16.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
VolitionRX Ltd
VNRX
0.257
+0.011
+4.43%
5.85
482.69K
83.17K
28.16M
109.62M
6.82
0.66
0.940
0.220
0.00
0.00
-2.87%
-3.78%
-22.85%
-32.39%
-62.39%
-55.86%
--
5042
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5043
Beamr Imaging Ltd
BMR
1.810
+0.020
+1.12%
2.60
23.17K
27.30K
28.11M
15.53M
2.23
0.49
4.320
1.540
0.00
0.00
-9.50%
-5.24%
-10.84%
-14.22%
-45.15%
-46.76%
--
5044
ProMIS Neurosciences Inc
PMN
13.055
+0.325
+2.55%
6.72
19.19K
190.57K
28.10M
2.15M
9.97
0.39
39.750
6.270
0.00
0.00
-7.08%
+45.54%
+60.58%
+32.20%
-15.36%
-44.45%
--
5045
Allbirds Inc
BIRD
3.420
-0.090
-2.56%
5.94
52.13K
149.22K
28.09M
8.21M
4.55
1.39
12.850
3.180
0.00
0.00
-11.17%
-14.93%
-21.74%
-42.52%
-49.78%
-49.56%
--
5046
Enlivex Therapeutics Ltd
ENLV
1.145
-0.015
-1.29%
5.88
186.18K
138.54K
27.82M
24.29M
6.03
0.96
2.100
0.660
0.00
0.00
+10.10%
-2.14%
+26.98%
+10.10%
-8.40%
+5.05%
--
5047
Hyperscale Data Inc
GPUS
0.204
-0.009
-4.14%
3.57
7.92M
1.13M
27.65M
135.58M
6.77
1.08
9.980
0.180
3.24
1593.89
-2.49%
-8.93%
-41.42%
-40.80%
-68.63%
-94.63%
--
5048
Exicure Inc
XCUR
4.325
+0.295
+7.32%
3.91
18.29K
50.56K
27.57M
6.37M
7.69
0.95
15.910
3.101
0.00
0.00
+2.98%
-14.36%
-25.94%
+15.95%
-33.97%
-57.64%
--
5049
Cypherpunk Technologies Ord Shs
CYPH
0.664
-0.030
-4.27%
--
1.63M
714.13K
27.53M
41.44M
9.68
1.27
3.700
0.222
0.00
0.00
-12.92%
-19.46%
-38.48%
+51.86%
+130.37%
+23.61%
--
5050
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5051
Veea Inc
VEEA
0.547
+0.007
+1.22%
3.95
37.85K
15.18K
27.42M
50.16M
6.64
1.11
3.140
0.391
0.00
0.00
-6.28%
-20.52%
-4.14%
-3.85%
-4.27%
-82.14%
--
5052
Cryo-Cell International Inc
CCEL
3.400
+0.020
+0.59%
5.95
1.52K
4.00K
27.39M
8.06M
7.53
0.14
8.790
3.100
0.65
19.11
+0.59%
-0.58%
-4.23%
-15.84%
-19.62%
-59.23%
--
5053
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5054
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5055
Ekso Bionics Holdings Inc
EKSO
10.355
-0.055
-0.53%
6.71
62.68K
413.68K
27.16M
2.62M
8.11
0.71
12.700
2.730
0.00
0.00
+10.51%
+30.74%
+30.58%
+107.52%
+219.60%
+20.14%
--
5056
Vantage Corp
VNTG
0.853
-0.008
-0.88%
--
12.65K
2.26K
27.07M
31.74M
5.05
1.65
7.655
0.700
0.00
0.00
+0.13%
+0.34%
-5.23%
-16.38%
-83.91%
--
--
5057
WGRX
WGRX
0.300
-0.012
-3.82%
3.90
274.04K
63.17K
26.83M
89.45M
9.23
1.61
7.040
0.300
0.00
0.00
-10.13%
-22.10%
-23.67%
-49.24%
-60.01%
--
--
5058
Origin Materials Inc
ORGN
0.178
+0.009
+5.45%
5.59
442.67K
47.51K
26.79M
150.53M
6.16
0.61
1.120
0.160
0.00
0.00
-3.94%
-11.00%
-21.20%
-66.42%
-67.01%
-79.00%
--
5059
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5060
Pinnacle Food Group Ltd
PFAI
2.275
+0.075
+3.42%
--
840.00
1.00K
26.62M
11.70M
2.97
0.33
4.930
1.300
0.00
0.00
+0.68%
+3.42%
+8.35%
-12.82%
+53.28%
--
--
5061
Noodles & Co
NDLS
0.568
+0.011
+1.96%
5.82
210.54K
77.29K
26.58M
46.77M
10.72
1.76
1.740
0.550
0.00
0.00
-15.18%
-23.31%
-24.28%
-24.83%
-22.31%
-64.48%
--
5062
Xos Inc
XOS
2.350
+0.080
+3.52%
6.54
15.91K
36.58K
26.52M
11.29M
9.68
0.77
9.150
1.744
0.00
0.00
+0.00%
-17.54%
+7.80%
-2.49%
-24.68%
-24.68%
--
5063
Snow Lake Resources Ltd
LITM
3.020
+0.080
+2.72%
2.68
50.45K
99.95K
26.42M
8.75M
4.74
0.24
10.738
2.340
0.00
0.00
-3.21%
-4.73%
-11.18%
-14.69%
-20.94%
-66.33%
--
5064
Austin Gold Corp
AUST
1.990
+0.130
+6.99%
2.94
345.29K
399.10K
26.41M
13.27M
7.52
1.34
3.920
1.050
0.00
0.00
+5.29%
-13.48%
+18.45%
+28.06%
+57.94%
+26.75%
--
5065
WiMi Hologram Cloud Inc
WIMI
2.050
+0.020
+0.99%
5.03
33.89K
44.07K
26.36M
12.86M
2.95
0.62
14.299
1.810
0.00
0.00
-7.24%
-20.23%
-24.07%
-34.50%
-45.70%
-77.22%
--
5066
IO Biotech Inc
IOBT
0.377
+0.027
+7.69%
4.85
1.54M
394.61K
26.27M
69.69M
14.22
1.20
2.790
0.205
0.00
0.00
+35.58%
+21.50%
-32.98%
-56.92%
-81.97%
-58.36%
--
5067
Modular Medical Inc
MODD
0.427
-0.010
-2.27%
4.49
91.71K
27.35K
26.12M
61.17M
14.62
0.89
1.290
0.280
0.00
0.00
-10.24%
-7.84%
-12.54%
-12.79%
-39.09%
-64.42%
--
5068
FatPipe Inc
FATN
1.870
-0.080
-4.10%
3.89
105.51K
135.56K
26.04M
13.92M
14.87
0.01
23.270
1.730
0.00
0.00
+1.63%
-6.03%
-11.79%
-28.08%
-69.94%
--
--
5069
Verde Clean Fuels Inc
VGAS
1.180
-0.160
-11.94%
--
12.13K
13.50K
26.02M
22.05M
16.41
0.89
4.188
1.282
0.00
0.00
-36.90%
-52.03%
-40.10%
-63.24%
-53.73%
-69.97%
--
5070
Boundless Bio Inc
BOLD
1.150
-0.010
-0.86%
--
55.60K
55.58K
25.74M
22.39M
4.31
0.38
2.480
0.961
0.00
0.00
+1.77%
-6.50%
-12.21%
-8.73%
-1.71%
-49.12%
--
