市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.36%
2
比特币
BTCUSD
0.00%
3
以太币
ETHUSD
0.00%
热门
查看更多
4
黄金现货
XAUUSD
0.00%
5
美国原油
USOIL
0.00%
6
欧元/美元
EURUSD
0.00%
热门
查看更多
7
美元/日元
USDJPY
0.00%
8
白银
XAGUSD
0.00%
9
澳元/美元
AUDUSD
0.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
可再生能源
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
科技设备
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
汽车与零部件
+2.70%
小鹏汽车
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
铀
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
矿产资源
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Healthy Choice Wellness Corp
HCWC
0.580
+0.010
+1.79%
5.55
136.35K
58.78K
8.74M
15.07M
5.47
0.30
2.350
0.290
0.00
0.00
-1.39%
-11.75%
-20.00%
+38.10%
+54.58%
-66.47%
-50.84%
5042
Pheton Holdings Ltd
PTHL
0.613
+0.013
+2.10%
--
30.17K
10.61K
8.73M
14.25M
11.40
0.03
32.000
0.472
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5043
Clearone Inc
CLRO
5.031
+0.051
+1.02%
4.30
6.56K
18.41K
8.73M
1.73M
5.08
0.99
21.000
3.830
0.00
0.00
-7.69%
-15.02%
-15.59%
+19.79%
+885.50%
+813.07%
+543.02%
5044
Lifeward Ltd
LFWD
0.556
+0.022
+4.08%
6.09
189.68K
58.93K
8.71M
15.66M
2.39
0.57
4.000
0.501
0.00
0.00
-4.33%
-14.34%
-25.87%
-12.06%
-55.85%
-74.94%
-67.84%
5045
Polar Power Inc
POLA
3.460
+0.050
+1.47%
4.98
32.08K
75.13K
8.69M
2.51M
11.73
0.34
5.750
1.530
0.00
0.00
-9.42%
-5.46%
-24.12%
+75.63%
+92.22%
-1.14%
+8.12%
5046
Aterian Inc
ATER
0.865
+0.043
+5.27%
5.63
17.32K
11.09K
8.66M
10.01M
13.19
0.23
3.500
0.812
0.00
0.00
-7.96%
-12.66%
-17.64%
-9.02%
-47.90%
-70.88%
-63.97%
5047
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5048
Socket Mobile Inc
SCKT
1.080
-0.020
-1.82%
5.48
32.46K
26.98K
8.60M
7.96M
6.36
1.22
1.720
0.816
0.00
0.00
+8.22%
+13.90%
+11.42%
+2.86%
+0.93%
-8.47%
-18.80%
5049
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5050
Fangdd Network Group Ltd
DUO
2.130
+0.170
+8.67%
4.36
171.16K
256.85K
8.55M
4.01M
11.22
1.22
24.640
1.240
0.00
0.00
+13.30%
-4.48%
-33.23%
+41.06%
+826.09%
+54.35%
+256.13%
5051
Palisade Bio Inc
PALI
1.770
+0.090
+5.36%
5.69
2.09M
2.14M
8.50M
4.80M
7.73
0.57
3.300
0.530
0.00
0.00
-11.50%
+6.63%
-4.32%
+120.97%
+140.20%
-30.31%
+7.27%
5052
Creative Medical Technology Holdings Inc
CELZ
3.280
+0.260
+8.61%
6.55
206.17K
501.48K
8.46M
2.58M
11.58
1.77
6.900
1.690
0.00
0.00
+9.33%
-36.25%
-3.81%
+5.13%
+64.00%
+3.80%
+41.99%
5053
Quhuo Ltd
QH
0.846
-0.016
-1.88%
4.05
288.73K
120.31K
8.43M
9.97M
8.81
0.12
169.074
0.922
0.00
0.00
+1.09%
-86.92%
-89.01%
+650.00%
-25.79%
-37.79%
-42.05%
5054
Picocela Inc
PCLA
0.340
+0.020
+6.25%
--
29.87K
6.59K
8.39M
24.68M
8.65
0.19
9.800
0.371
0.00
0.00
-8.13%
-20.49%
-18.23%
-31.92%
-28.87%
--
--
5055
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5056
SeaStar Medical Holding Corp
ICU
0.480
-0.010
-2.10%
5.41
342.14K
133.83K
8.32M
17.34M
6.89
0.41
3.070
0.305
0.00
0.00
-14.40%
-19.33%
-11.94%
-40.30%
-62.65%
-80.80%
-75.26%
5057
Multi Ways Holdings Ltd
MWG
0.250
-0.019
-7.07%
2.68
100.92K
16.13K
8.32M
33.33M
6.88
1.33
0.394
0.209
0.00
0.00
-12.42%
-14.25%
-10.53%
+14.44%
-11.14%
-10.79%
-12.02%
5058
X T L Biopharmaceuticals Ltd
XTLB
0.943
-0.057
-5.69%
3.73
267.07K
177.73K
8.31M
8.81M
25.00
6.75
2.570
0.860
0.00
0.00
-10.18%
-21.41%
-30.65%
-33.11%
-14.26%
-49.30%
-53.45%
5059
Vivakor Inc
VIVK
0.170
+0.006
+3.53%
4.35
138.47M
15.92M
8.30M
48.83M
37.88
8.48
1.683
0.144
0.00
0.00
-21.26%
-41.16%
-7.81%
-79.51%
-77.86%
-89.88%
-86.07%
5060
Inno Holdings Inc
INHD
1.070
+0.040
+3.88%
4.70
118.33K
90.40K
8.29M
7.75M
5.82
0.47
19.780
0.950
0.00
0.00
+0.00%
-2.73%
-2.73%
-15.75%
-26.21%
-79.14%
-77.26%
5061
Workhorse Group Inc
WKHS
0.783
-0.003
-0.45%
4.58
3.07M
1.67M
8.29M
10.59M
20.73
2.65
24.250
0.761
0.00
0.00
-15.51%
-28.17%
-28.82%
-52.55%
-10.78%
-92.56%
-91.03%
5062
PMGC Holdings Inc
ELAB
5.600
+0.170
+3.13%
3.83
42.63K
167.11K
8.27M
1.48M
5.27
1.33
216.090
4.285
0.00
0.00
-6.35%
-5.88%
+7.49%
+190.16%
+117.05%
-77.65%
-65.07%
5063
Versus Systems Inc
VS
1.680
-0.027
-1.58%
4.75
4.83K
7.51K
8.23M
4.90M
4.68
0.29
3.790
1.410
0.00
0.00
-5.25%
-18.84%
-20.94%
-26.64%
-17.65%
-10.16%
-23.64%
5064
SmartKem Inc
SMTK
1.850
+0.150
+8.82%
4.02
56.50K
77.75K
8.22M
4.44M
14.52
1.15
7.800
0.585
0.00
0.00
-7.50%
-8.42%
-15.14%
+198.87%
+38.06%
-31.73%
-36.21%
5065
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5066
Mesa Royalty Trust
MTR
4.405
-0.045
-1.01%
4.85
4.44K
16.01K
8.21M
1.86M
2.91
0.67
10.420
4.420
0.16
3.73
-6.28%
-8.42%
-11.90%
-20.63%
-13.40%
-28.72%
-25.47%
5067
Beasley Broadcast Group Inc
BBGI
4.520
-0.910
-16.76%
4.62
67.47K
209.64K
8.15M
1.80M
13.25
2.37
10.420
3.670
0.00
0.00
-6.22%
-18.12%
-25.78%
-1.74%
-18.93%
-49.89%
-51.99%
5068
ATIF Holdings Ltd
ZBAI
8.470
+0.370
+4.57%
4.85
3.40K
24.93K
8.15M
962.08K
4.93
0.38
45.000
4.832
0.00
0.00
-1.05%
+1.44%
-2.31%
+47.30%
+747.17%
+860.32%
+690.78%
5069
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5070
Cenntro Inc (The Corporation)
CENN
0.167
+0.004
+2.70%
4.51
4.03M
535.59K
8.02M
47.91M
10.61
0.82
1.470
0.152
0.00
0.00
-15.45%
-29.16%
-26.13%
-69.91%
-83.75%
-87.78%
-84.36%
1
...
167
168
169
169
/
199
170
171
...
199
KeyAI
请登录后使用 KeyAI
登录
注册