tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52686.900+0.83%
美国500指数
美国500指数
US500
7460.800-0.20%
美国科技股100指数
美国科技股100指数
NAS100
29275.600-1.76%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Healthy Choice Wellness Corp+12.12%
Tokyo Lifestyle Co Ltd+4.75%
Grocery Outlet Holding Corp+3.56%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+35.88%
Stablecoin Development Ord Shs+26.92%
Propanc Biopharma Ord Shs+25.72%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+51.57%
YSX Tech Co Ltd+9.17%
Driven Brands Holdings Inc+4.18%

保险

+1.84%
Kestrel Group Ord Shs+13.82%
Slide Insurance Holdings Inc+8.45%
Waterdrop Inc+4.74%

医疗服务与设备

+1.77%
DarioHealth Corp+16.00%
ZeroStack Ord Shs+12.86%
Basel Medical Group Ltd+10.94%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+11.35%
Foremost Clean Energy Ltd+8.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.300
-0.110
-4.56%
5.33
559.43K
984.22K
79.05M
34.37M
8.29
0.84
7.200
2.030
0.00
0.00
-17.86%
-17.56%
-27.22%
-1.29%
-25.08%
-60.48%
-20.42%
5042
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
8.400
+0.020
+0.24%
--
18.76K
136.32K
78.91M
9.39M
7.28
1.45
14.210
2.733
0.00
0.00
-2.21%
+6.60%
-6.87%
-23.57%
+14.60%
--
+10.96%
5043
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
9.390
-0.780
-7.67%
--
15.59K
83.22K
78.88M
8.40M
31.95
2.56
30.300
4.436
0.00
0.00
+1.29%
-29.87%
-1.24%
-13.69%
-9.45%
--
-17.63%
5044
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.015
-0.015
-0.74%
6.53
20.46K
14.99K
78.87M
39.14M
5.33
1.18
4.090
1.370
0.00
0.00
+11.94%
+8.33%
-1.23%
-12.39%
-38.94%
-17.76%
-31.69%
5045
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
0.654
-0.007
-1.12%
4.44
1.19M
592.88K
78.74M
120.35M
7.49
0.47
2.270
0.810
0.00
0.00
+4.86%
-13.74%
-33.23%
-45.02%
-59.86%
-66.45%
-58.32%
5046
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
78.72M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5047
Genasys Inc
Genasys Inc
GNSS
1.730
-0.040
-2.26%
6.64
48.19K
64.26K
78.68M
45.48M
8.19
1.02
2.700
1.400
0.00
0.00
+6.79%
+0.58%
-14.78%
-0.57%
-19.16%
-4.42%
-19.35%
5048
J W Mays Inc
J W Mays Inc
MAYS
38.980
-0.110
-0.28%
4.78
4.00
194.00
78.58M
2.02M
0.00
0.27
61.990
37.400
0.00
0.00
-0.26%
-5.96%
-7.19%
-2.82%
-2.55%
+2.42%
-2.40%
5049
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.220
+0.200
+4.98%
6.13
10.48K
36.73K
78.48M
18.60M
9.45
0.57
6.360
3.210
0.00
0.00
-3.87%
+2.93%
+11.32%
+18.37%
-4.31%
-15.43%
-7.25%
5050
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.270
+0.020
+0.20%
--
50.00
185.00
78.42M
7.64M
0.00
0.04
10.290
9.930
0.00
0.00
+0.39%
+0.39%
+0.69%
+1.18%
+2.50%
--
+2.39%
5051
Air T Inc
Air T Inc
AIRT
29.000
+3.650
+14.40%
5.34
6.81K
140.57K
78.38M
2.70M
11.61
4.00
26.700
17.760
0.00
0.00
+23.40%
+36.15%
+27.87%
+26.39%
+52.63%
+36.47%
+51.83%
5052
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.490
0.000
0.00%
--
0.00
0.00
78.27M
7.64M
0.00
0.14
11.110
10.020
0.00
0.00
+1.55%
+0.00%
--
+2.04%
--
--
--
5053
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.165
0.000
0.00%
--
0.00
0.00
78.27M
0.00
0.00
0.00
0.387
0.161
0.00
0.00
--
+0.06%
-5.61%
-20.53%
-21.38%
--
-23.07%
5054
LifeVantage Corp
LifeVantage Corp
LFVN
6.200
-0.050
-0.80%
7.47
213.94K
841.96K
78.18M
12.61M
6.39
0.84
15.000
3.900
0.18
2.90
-0.48%
+2.65%
-28.07%
+48.33%
-0.64%
-53.73%
+0.65%
5055
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.782
+0.014
+1.81%
6.33
421.30K
238.53K
78.08M
99.81M
6.07
1.39
3.870
0.387
0.00
0.00
+1.99%
+2.97%
-8.79%
-5.76%
-43.72%
+47.10%
-42.05%
5056
Beyondspring Inc
Beyondspring Inc
BYSI
1.895
+0.045
+2.43%
5.29
24.90K
28.47K
77.92M
41.12M
3.77
1.38
3.440
1.175
0.00
0.00
+15.20%
+18.44%
+11.47%
+10.82%
+23.86%
-17.25%
+16.26%
5057
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.092
0.000
0.00%
3.16
0.00
0.00
77.88M
415.96M
26.25
0.47
0.780
0.079
0.00
0.00
-41.08%
-25.88%
-27.17%
-19.98%
-59.30%
-84.35%
-59.47%
5058
Airgain Inc
Airgain Inc
AIRG
6.150
-0.330
-5.09%
6.64
73.05K
312.83K
77.85M
12.66M
8.79
2.12
5.850
3.000
0.00
0.00
-0.97%
-9.96%
-16.78%
+15.82%
+52.99%
+49.27%
+51.48%
5059
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.607
+0.087
+16.79%
6.31
1.60M
683.13K
77.82M
128.31M
21.35
1.07
1.583
0.402
0.00
0.00
+20.17%
+14.43%
+4.62%
+32.86%
-4.19%
-54.74%
-6.91%
5060
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.250
+0.060
+2.75%
5.24
556.90K
1.16M
77.81M
34.58M
18.26
5.08
2.580
0.558
0.00
0.00
+16.59%
+17.81%
+24.32%
+92.32%
+12.51%
+16.59%
+20.98%
5061
Futurewave Acquisition Units (Proposed)
Futurewave Acquisition Units (Proposed)
FWACU
10.040
0.000
0.00%
--
21.34K
212.27K
77.71M
--
0.39
--
10.060
10.000
--
--
--
--
--
--
--
--
--
5062
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
5063
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
3.190
+0.100
+3.24%
--
40.73K
75.56K
77.16M
24.19M
8.73
0.48
35.968
1.210
0.00
0.00
-7.00%
+12.13%
+7.05%
+1031.21%
+235.79%
+14.21%
+261.80%
5064
Research Solutions Inc
Research Solutions Inc
RSSS
2.320
-0.090
-3.73%
7.40
40.20K
76.26K
76.92M
33.15M
9.12
2.07
4.120
2.000
0.00
0.00
+3.11%
+3.11%
+7.91%
-7.20%
-17.14%
-21.36%
-21.09%
5065
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.380
-0.100
-6.76%
4.77
114.70K
135.03K
76.60M
55.51M
7.43
0.81
3.230
1.200
0.00
0.00
+23.21%
+13.11%
-0.72%
-10.97%
-49.08%
-10.97%
-42.02%
5066
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
5067
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.610
0.000
0.00%
--
0.00
0.00
76.40M
1.75M
13.28
7.06
12.250
9.980
0.00
0.00
+1.43%
+1.43%
-9.04%
--
+9.19%
+5.26%
--
5068
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.270
-0.030
-0.57%
6.45
32.29K
131.96K
76.38M
14.49M
1.66
0.11
8.100
2.720
0.00
0.00
-4.18%
-3.66%
-4.18%
-5.72%
-4.70%
-9.29%
-6.73%
5069
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.638
-0.052
-3.07%
6.20
97.38K
148.53K
76.37M
46.62M
6.50
0.42
3.220
0.910
0.00
0.00
+6.37%
+38.82%
+31.05%
+37.66%
+3.03%
-14.24%
-15.56%
5070
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.450
-0.010
-0.10%
--
575.02K
3.73M
76.32M
7.30M
0.09
141.99
10.350
9.740
0.00
0.00
+0.34%
+0.67%
+0.77%
+1.55%
+2.56%
--
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--