tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.89%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.580
+0.010
+1.79%
5.55
136.35K
58.78K
8.74M
15.07M
5.47
0.30
2.350
0.290
0.00
0.00
-1.39%
-11.75%
-20.00%
+38.10%
+54.58%
-66.47%
-50.84%
5042
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.613
+0.013
+2.10%
--
30.17K
10.61K
8.73M
14.25M
11.40
0.03
32.000
0.472
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5043
Clearone Inc
Clearone Inc
CLRO
5.031
+0.051
+1.02%
4.30
6.56K
18.41K
8.73M
1.73M
5.08
0.99
21.000
3.830
0.00
0.00
-7.69%
-15.02%
-15.59%
+19.79%
+885.50%
+813.07%
+543.02%
5044
Lifeward Ltd
Lifeward Ltd
LFWD
0.556
+0.022
+4.08%
6.09
189.68K
58.93K
8.71M
15.66M
2.39
0.57
4.000
0.501
0.00
0.00
-4.33%
-14.34%
-25.87%
-12.06%
-55.85%
-74.94%
-67.84%
5045
Polar Power Inc
Polar Power Inc
POLA
3.460
+0.050
+1.47%
4.98
32.08K
75.13K
8.69M
2.51M
11.73
0.34
5.750
1.530
0.00
0.00
-9.42%
-5.46%
-24.12%
+75.63%
+92.22%
-1.14%
+8.12%
5046
Aterian Inc
Aterian Inc
ATER
0.865
+0.043
+5.27%
5.63
17.32K
11.09K
8.66M
10.01M
13.19
0.23
3.500
0.812
0.00
0.00
-7.96%
-12.66%
-17.64%
-9.02%
-47.90%
-70.88%
-63.97%
5047
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5048
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.080
-0.020
-1.82%
5.48
32.46K
26.98K
8.60M
7.96M
6.36
1.22
1.720
0.816
0.00
0.00
+8.22%
+13.90%
+11.42%
+2.86%
+0.93%
-8.47%
-18.80%
5049
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5050
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
2.130
+0.170
+8.67%
4.36
171.16K
256.85K
8.55M
4.01M
11.22
1.22
24.640
1.240
0.00
0.00
+13.30%
-4.48%
-33.23%
+41.06%
+826.09%
+54.35%
+256.13%
5051
Palisade Bio Inc
Palisade Bio Inc
PALI
1.770
+0.090
+5.36%
5.69
2.09M
2.14M
8.50M
4.80M
7.73
0.57
3.300
0.530
0.00
0.00
-11.50%
+6.63%
-4.32%
+120.97%
+140.20%
-30.31%
+7.27%
5052
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.280
+0.260
+8.61%
6.55
206.17K
501.48K
8.46M
2.58M
11.58
1.77
6.900
1.690
0.00
0.00
+9.33%
-36.25%
-3.81%
+5.13%
+64.00%
+3.80%
+41.99%
5053
Quhuo Ltd
Quhuo Ltd
QH
0.846
-0.016
-1.88%
4.05
288.73K
120.31K
8.43M
9.97M
8.81
0.12
169.074
0.922
0.00
0.00
+1.09%
-86.92%
-89.01%
+650.00%
-25.79%
-37.79%
-42.05%
5054
Picocela Inc
Picocela Inc
PCLA
0.340
+0.020
+6.25%
--
29.87K
6.59K
8.39M
24.68M
8.65
0.19
9.800
0.371
0.00
0.00
-8.13%
-20.49%
-18.23%
-31.92%
-28.87%
--
--
5055
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5056
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.480
-0.010
-2.10%
5.41
342.14K
133.83K
8.32M
17.34M
6.89
0.41
3.070
0.305
0.00
0.00
-14.40%
-19.33%
-11.94%
-40.30%
-62.65%
-80.80%
-75.26%
5057
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.250
-0.019
-7.07%
2.68
100.92K
16.13K
8.32M
33.33M
6.88
1.33
0.394
0.209
0.00
0.00
-12.42%
-14.25%
-10.53%
+14.44%
-11.14%
-10.79%
-12.02%
5058
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
0.943
-0.057
-5.69%
3.73
267.07K
177.73K
8.31M
8.81M
25.00
6.75
2.570
0.860
0.00
0.00
-10.18%
-21.41%
-30.65%
-33.11%
-14.26%
-49.30%
-53.45%
5059
Vivakor Inc
Vivakor Inc
VIVK
0.170
+0.006
+3.53%
4.35
138.47M
15.92M
8.30M
48.83M
37.88
8.48
1.683
0.144
0.00
0.00
-21.26%
-41.16%
-7.81%
-79.51%
-77.86%
-89.88%
-86.07%
5060
Inno Holdings Inc
Inno Holdings Inc
INHD
1.070
+0.040
+3.88%
4.70
118.33K
90.40K
8.29M
7.75M
5.82
0.47
19.780
0.950
0.00
0.00
+0.00%
-2.73%
-2.73%
-15.75%
-26.21%
-79.14%
-77.26%
5061
Workhorse Group Inc
Workhorse Group Inc
WKHS
0.783
-0.003
-0.45%
4.58
3.07M
1.67M
8.29M
10.59M
20.73
2.65
24.250
0.761
0.00
0.00
-15.51%
-28.17%
-28.82%
-52.55%
-10.78%
-92.56%
-91.03%
5062
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.600
+0.170
+3.13%
3.83
42.63K
167.11K
8.27M
1.48M
5.27
1.33
216.090
4.285
0.00
0.00
-6.35%
-5.88%
+7.49%
+190.16%
+117.05%
-77.65%
-65.07%
5063
Versus Systems Inc
Versus Systems Inc
VS
1.680
-0.027
-1.58%
4.75
4.83K
7.51K
8.23M
4.90M
4.68
0.29
3.790
1.410
0.00
0.00
-5.25%
-18.84%
-20.94%
-26.64%
-17.65%
-10.16%
-23.64%
5064
SmartKem Inc
SmartKem Inc
SMTK
1.850
+0.150
+8.82%
4.02
56.50K
77.75K
8.22M
4.44M
14.52
1.15
7.800
0.585
0.00
0.00
-7.50%
-8.42%
-15.14%
+198.87%
+38.06%
-31.73%
-36.21%
5065
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5066
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.405
-0.045
-1.01%
4.85
4.44K
16.01K
8.21M
1.86M
2.91
0.67
10.420
4.420
0.16
3.73
-6.28%
-8.42%
-11.90%
-20.63%
-13.40%
-28.72%
-25.47%
5067
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.520
-0.910
-16.76%
4.62
67.47K
209.64K
8.15M
1.80M
13.25
2.37
10.420
3.670
0.00
0.00
-6.22%
-18.12%
-25.78%
-1.74%
-18.93%
-49.89%
-51.99%
5068
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.470
+0.370
+4.57%
4.85
3.40K
24.93K
8.15M
962.08K
4.93
0.38
45.000
4.832
0.00
0.00
-1.05%
+1.44%
-2.31%
+47.30%
+747.17%
+860.32%
+690.78%
5069
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5070
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.167
+0.004
+2.70%
4.51
4.03M
535.59K
8.02M
47.91M
10.61
0.82
1.470
0.152
0.00
0.00
-15.45%
-29.16%
-26.13%
-69.91%
-83.75%
-87.78%
-84.36%
KeyAI