暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5041
Sunrise New Energy Co Ltd
EPOW
0.993
-0.097
-8.93%
2.62
289.02K
196.21K
26.79M
26.99M
9.28
1.66
1.860
0.760
0.00
0.00
+11.54%
-1.71%
-15.87%
-28.58%
+2.93%
+19.86%
+14.96%
5042
Big Tree Cloud Holdings Ltd
DSY
0.306
-0.009
-2.89%
--
68.07K
13.91K
26.63M
86.97M
9.19
0.45
7.330
0.240
0.00
0.00
+0.26%
-13.75%
-34.85%
-70.27%
-76.45%
-90.69%
-90.28%
5043
Uni-Fuels Holdings Ltd
UFG
0.813
-0.017
-2.00%
--
164.63K
95.23K
26.35M
32.41M
5.18
0.77
11.000
0.661
0.00
0.00
-9.69%
-21.85%
-11.65%
-83.87%
-64.51%
--
--
5044
SAGT
SAGT
2.010
-0.010
-0.50%
--
4.34K
6.47K
25.63M
12.75M
2.45
0.40
6.240
1.500
0.00
0.00
+2.03%
-8.89%
-14.83%
-1.95%
+8.06%
--
--
5045
Armlogi Holding Corp
BTOC
0.563
+0.007
+1.22%
4.28
30.13K
11.60K
25.59M
45.44M
7.33
0.30
4.850
0.411
0.00
0.00
-6.97%
-19.18%
-3.81%
-33.74%
-62.70%
-87.68%
-86.43%
5046
CEL-SCI Corp
CVM
4.790
+0.110
+2.35%
6.03
62.21K
135.88K
25.49M
5.32M
7.37
0.49
21.930
1.980
0.00
0.00
-12.91%
-26.08%
-36.22%
-51.81%
+96.31%
-73.39%
-60.07%
5047
Pluri Inc
PLUR
3.110
-0.100
-3.12%
5.88
31.65K
81.62K
25.39M
8.16M
9.50
0.41
7.130
2.820
0.00
0.00
-9.86%
+0.65%
-18.37%
-30.58%
-44.06%
-31.65%
-27.25%
5048
Brand House Collective Ord Shs
TBHC
1.130
0.000
0.00%
--
47.13K
32.57K
25.38M
22.46M
2.65
0.65
2.400
1.050
0.00
0.00
-6.61%
-7.38%
-6.61%
-29.38%
-4.24%
-33.53%
-30.25%
5049
Cue Biopharma Inc
CUE
0.325
+0.084
+34.77%
6.19
7.19M
1.63M
25.26M
77.78M
39.12
3.32
1.750
0.230
0.00
0.00
-5.03%
-34.14%
-48.10%
-55.11%
-55.69%
-68.77%
-70.20%
5050
17 Education & Technology Group Inc
YQ
3.870
-0.170
-4.21%
4.61
7.24K
22.79K
25.21M
6.51M
6.93
0.77
0.000
0.000
0.00
0.00
-0.26%
+21.70%
-21.50%
-13.62%
+75.11%
+148.08%
+143.40%
5051
Aeries Technology Inc
AERT
0.535
-0.002
-0.45%
3.99
34.59K
13.30K
25.19M
47.07M
3.44
0.52
2.670
0.460
0.00
0.00
-6.57%
-8.92%
-5.69%
-13.15%
-50.68%
-38.98%
-42.46%
5052
Foxx Development Holdings Inc
FOXX
3.685
-0.485
-11.63%
4.36
46.13K
104.50K
24.99M
6.78M
16.54
0.72
11.000
1.710
0.00
0.00
-28.59%
-36.47%
-18.11%
-17.00%
-24.02%
-35.12%
-35.46%
5053
Cingulate Inc
CING
4.180
+0.140
+3.47%
3.44
155.49K
420.10K
24.99M
5.98M
8.66
1.29
6.010
3.200
0.00
0.00
+8.29%
+0.00%
+13.90%
-0.24%
-7.32%
-12.55%
-15.21%
5054
Austin Gold Corp
AUST
1.880
+0.210
+12.57%
2.94
183.22K
221.44K
24.95M
13.27M
14.36
1.82
2.940
1.050
0.00
0.00
+7.43%
-5.05%
+8.05%
+0.53%
+35.25%
+59.32%
+49.80%
5055
Mogo Inc
MOGO
1.040
-0.060
-5.45%
6.23
192.16K
168.88K
24.93M
23.97M
6.36
1.66
5.190
1.090
0.00
0.00
-6.31%
-10.34%
-18.11%
-44.39%
-46.94%
-20.00%
-23.53%
5056
Four Seasons Education (Cayman) Inc
FEDU
10.990
-0.610
-5.26%
4.91
6.04K
45.87K
24.84M
2.26M
14.05
2.79
17.300
3.690
2.25
20.54
-0.09%
-18.47%
-15.53%
--
-4.93%
+8.81%
+5.67%
5057
Skye Bioscience Inc
SKYE
0.800
-0.034
-4.12%
6.11
551.92K
327.86K
24.79M
30.99M
7.09
0.63
5.750
0.791
0.00
0.00
-19.99%
-30.43%
-38.93%
-81.22%
-81.61%
-67.48%
-71.73%
5058
SCYNEXIS Inc
SCYX
0.587
-0.008
-1.34%
6.10
581.69K
280.86K
24.63M
41.96M
3.20
0.74
1.490
0.565
0.00
0.00
-6.88%
-8.95%
-13.43%
-27.38%
-17.36%
-41.24%
-51.48%
5059
CLPS Inc
CLPS
0.880
+0.020
+2.33%
2.76
15.94K
13.14K
24.63M
27.99M
2.32
2.58
1.880
0.821
0.00
0.00
+3.53%
+1.37%
-6.88%
-11.75%
-3.88%
-22.12%
-24.78%
5060
Harte Hanks Inc
HHS
3.320
+0.010
+0.30%
4.86
10.97K
32.99K
24.62M
7.41M
2.11
1.73
5.590
2.330
0.00
0.00
+0.91%
+12.54%
-0.30%
-9.86%
-11.47%
-38.29%
-35.53%
5061
VisionWave Holdings Ord Shs
VWAV
9.690
-0.260
-2.61%
--
144.40K
1.14M
24.62M
2.54M
7.23
0.78
18.410
2.061
0.00
0.00
+11.38%
+6.37%
-3.58%
+4.81%
--
--
--
5062
Vantage Corp
VNTG
0.878
-0.021
-2.37%
--
24.57K
5.76K
24.60M
28.00M
3.41
0.57
7.655
0.788
0.00
0.00
-4.99%
-1.17%
-4.01%
-88.05%
-78.26%
--
--
5063
Retractable Technologies Inc
RVP
0.819
-0.001
-0.17%
4.51
9.94K
4.98K
24.51M
29.94M
1.37
0.19
1.140
0.620
0.00
0.00
-0.53%
-1.06%
-0.39%
-2.41%
+25.70%
+19.88%
+18.94%
5064
Klotho Neurosciences Inc
KLTO
0.347
-0.017
-4.75%
--
614.21K
129.71K
24.38M
70.33M
4.67
0.73
3.910
0.114
0.00
0.00
-4.41%
-18.29%
-22.98%
-25.69%
-74.13%
-25.62%
-28.54%
5065
Rectitude Holdings Ltd
RECT
1.680
-0.010
-0.59%
--
3.71K
5.29K
24.36M
14.50M
2.95
0.19
7.680
1.500
0.00
0.00
+2.44%
-13.85%
-14.29%
-54.59%
-63.64%
-74.62%
-75.31%
5066
Semilux International Ltd
SELX
0.649
+0.038
+6.31%
3.07
40.28K
21.08K
24.29M
37.43M
11.30
3.73
1.850
0.523
0.00
0.00
+7.63%
+8.08%
+18.00%
-31.68%
-45.92%
-51.93%
-55.88%
5067
Aytu Biopharma Inc
AYTU
2.450
-0.080
-3.16%
6.91
66.52K
140.33K
24.28M
9.91M
3.99
0.55
2.820
0.950
0.00
0.00
-0.81%
+7.46%
+16.67%
+31.02%
+4.70%
+61.18%
+44.12%
5068
Modular Medical Inc
MODD
0.397
-0.006
-1.51%
4.68
101.95K
28.47K
24.26M
61.17M
5.38
0.14
1.489
0.280
0.00
0.00
+11.72%
+14.89%
+0.97%
-43.00%
-45.42%
-72.27%
-71.05%
5069
Greenidge Generation Holdings Inc
GREE
1.540
-0.040
-2.53%
6.15
235.64K
315.42K
24.15M
15.68M
6.32
0.96
2.420
0.580
0.00
0.00
+0.65%
-20.21%
-1.91%
-18.95%
-8.88%
-6.67%
-0.65%
5070
ALT5 Sigma Corp
ALTS
1.180
0.000
0.00%
4.68
1.91M
1.46M
24.14M
20.46M
5.93
0.37
10.949
1.100
0.00
0.00
-11.28%
-22.37%
-37.23%
-55.13%
-83.59%
-73.48%
-74.62%
