市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.36%
2
比特币
BTCUSD
0.00%
3
以太币
ETHUSD
0.00%
热门
查看更多
4
黄金现货
XAUUSD
0.00%
5
美国原油
USOIL
0.00%
6
欧元/美元
EURUSD
0.00%
热门
查看更多
7
美元/日元
USDJPY
0.00%
8
白银
XAGUSD
0.00%
9
澳元/美元
AUDUSD
0.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
可再生能源
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
科技设备
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
汽车与零部件
+2.70%
小鹏汽车
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
铀
+2.67%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
矿产资源
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
SU Group Holdings Ltd
SUGP
7.010
+1.580
+29.10%
--
87.12K
361.40K
9.71M
1.38M
34.24
6.21
26.600
3.444
0.00
0.00
+16.45%
-5.65%
-25.74%
+1051.07%
+601.00%
+465.32%
+537.27%
5012
Global Engine Group Holding Ltd
GLE
0.530
+0.005
+0.88%
2.38
83.63K
15.71K
9.70M
18.30M
8.60
0.26
5.440
0.570
0.00
0.00
-22.12%
-20.57%
-20.87%
-15.33%
-72.53%
-88.22%
-69.36%
5013
Neuphoria Therapeutics Inc
NEUP
4.900
+0.800
+19.51%
6.55
525.89K
1.88M
9.69M
1.98M
24.09
2.06
21.400
2.767
0.00
0.00
+11.87%
+8.17%
-70.69%
-39.51%
-9.26%
+7.46%
+42.86%
5014
36Kr Holdings Inc
KRKR
5.400
+0.040
+0.75%
4.70
5.01K
21.03K
9.60M
1.78M
7.83
0.71
21.360
2.760
0.00
0.00
+4.25%
-8.01%
-12.48%
+14.89%
-7.69%
+33.83%
+71.43%
5015
Pop Culture Group Co Ltd
CPOP
0.641
+0.002
+0.25%
2.23
64.35K
29.01K
9.58M
14.94M
12.40
0.68
2.610
0.461
0.00
0.00
-13.84%
-14.17%
-13.49%
-24.93%
+8.64%
-46.58%
-45.21%
5016
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5017
Society Pass Inc
SOPA
1.800
+0.050
+2.86%
5.83
93.35K
145.61K
9.56M
5.31M
7.42
0.52
6.750
0.645
0.00
0.00
-16.67%
-40.79%
-33.82%
+35.76%
+55.17%
+85.74%
+100.45%
5018
Intelligent Living Application Group Inc
ILAG
0.529
+0.059
+12.51%
2.50
28.20K
9.56K
9.55M
18.06M
16.21
0.71
1.070
0.340
0.00
0.00
-5.22%
-8.69%
-14.73%
+0.40%
+30.06%
-47.65%
-42.60%
5019
U Power Ltd
UCAR
2.150
+0.050
+2.38%
1.64
27.58K
30.59K
9.50M
4.42M
3.68
0.54
9.434
1.740
0.00
0.00
+0.00%
+8.86%
+8.60%
+7.50%
-25.86%
-73.09%
-67.58%
5020
X3 Holdings Co Ltd
XTKG
1.530
-0.090
-5.56%
0.60
476.20K
204.90K
9.50M
6.21M
10.49
1.23
3.140
0.530
0.00
0.00
-11.05%
-4.38%
+9.65%
-30.14%
+23.39%
-50.58%
+64.52%
5021
Bolt Biotherapeutics Inc
BOLT
4.921
+0.371
+8.15%
6.57
32.71K
129.48K
9.45M
1.92M
8.34
1.14
13.400
4.420
0.00
0.00
-11.81%
-21.14%
-15.16%
-4.45%
+1392.51%
+655.54%
+819.60%
5022
BioNexus Gene Lab Corp
BGLC
5.240
+0.150
+2.95%
4.46
42.27K
128.26K
9.41M
1.80M
6.09
2.41
15.600
2.007
0.00
0.00
-4.38%
+3.56%
-1.87%
-1.87%
+88.49%
+47.61%
+87.34%
5023
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5024
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5025
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5026
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5027
Netcapital Inc
NCPL
1.950
+0.050
+2.63%
4.39
33.41K
47.80K
9.20M
4.72M
9.99
0.54
8.750
1.500
0.00
0.00
-6.25%
-17.72%
-17.27%
-1.76%
-6.25%
+8.33%
-6.25%
5028
Jewett-Cameron Trading Company Ltd
JCTC
2.610
-0.070
-2.61%
4.72
56.23K
147.23K
9.18M
3.52M
7.83
4.73
5.410
2.590
0.00
0.00
-6.12%
-18.18%
-23.01%
-30.77%
-28.30%
-35.59%
-43.70%
5029
Reborn Coffee Inc
REBN
1.700
+0.120
+7.59%
4.10
41.35K
49.72K
9.16M
5.39M
9.91
0.90
8.300
1.030
0.00
0.00
-9.09%
-23.42%
-27.35%
-42.98%
-38.63%
-7.10%
+2.41%
5030
Tenon Medical Inc
TNON
1.200
+0.040
+3.45%
4.83
141.84K
98.29K
9.11M
7.59M
3.87
1.67
5.850
0.850
0.00
0.00
+0.84%
-1.64%
+7.14%
-13.67%
+2.56%
-64.60%
-36.17%
5031
Sky Quarry Inc
SKYQ
0.409
-0.001
-0.12%
4.77
241.44K
82.68K
9.04M
22.11M
10.89
0.74
2.261
0.365
0.00
0.00
-9.11%
-11.51%
-17.46%
-19.73%
-47.09%
-74.44%
-64.43%
5032
Marine Petroleum Trust
MARPS
4.500
+0.060
+1.35%
4.32
1.57K
5.40K
9.00M
2.00M
0.00
0.23
7.904
3.340
0.38
8.57
-3.23%
-11.94%
-5.06%
+4.98%
+17.65%
+10.20%
+13.35%
5033
Xiao-I Corp
AIXI
0.840
+0.005
+0.61%
1.19
38.90K
22.97K
8.95M
10.65M
8.65
0.09
6.750
0.773
0.00
0.00
-12.91%
-31.70%
-29.99%
-44.36%
-72.64%
-87.27%
-85.44%
5034
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5035
SINTX Technologies Inc
SINT
3.560
+0.290
+8.87%
5.10
92.98K
244.13K
8.85M
2.49M
8.82
1.85
8.596
1.710
0.00
0.00
+6.59%
-1.93%
-12.10%
+17.11%
+17.88%
+22.97%
+1.71%
5036
Euro Tech Holdings Company Ltd
CLWT
1.147
-0.033
-2.81%
1.62
2.93K
2.37K
8.85M
7.72M
1.63
0.80
1.630
1.010
0.00
0.00
-3.64%
-7.74%
-8.98%
-8.26%
+0.60%
-19.80%
-17.50%
5037
Trio Petroleum Corp
TPET
1.050
+0.090
+9.39%
4.08
352.60K
157.54K
8.82M
8.40M
13.13
0.92
0.000
0.000
0.00
0.00
+5.00%
-0.94%
-1.41%
-8.70%
-10.26%
--
-13.22%
5038
OLB Group Inc
OLB
1.050
+0.097
+10.22%
4.04
49.98K
42.39K
8.79M
8.37M
10.49
0.74
2.700
0.952
0.00
0.00
-7.89%
-19.23%
-30.00%
-23.91%
-27.08%
-46.70%
-49.28%
5039
Eshallgo Inc
EHGO
0.370
-0.019
-4.91%
2.02
474.33K
102.76K
8.77M
23.70M
18.83
0.25
5.498
0.321
0.00
0.00
+4.14%
-28.85%
-35.14%
-46.12%
-68.10%
-89.31%
-90.36%
5040
Chicago Rivet & Machine Co
CVR
9.068
+0.068
+0.75%
5.37
7.93K
49.17K
8.76M
966.13K
8.33
3.18
20.640
8.150
0.12
1.32
-3.54%
-5.05%
-6.71%
--
-21.70%
-56.20%
-42.76%
1
...
166
167
168
168
/
199
169
170
...
199
KeyAI
请登录后使用 KeyAI
登录
注册