tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.38%
2
symbol以太币ETHUSD
+0.01%
3
symbol黄金XAUUSD
-0.20%
4
symbol美国原油USOIL
-0.10%
5
symbol欧元/美元EURUSD
-0.13%
6
symbol美元/日元USDJPY
+0.05%
7
symbol白银XAGUSD
-1.27%
8
symbol澳元/美元AUDUSD
-0.13%
9
symbol英镑/美元GBPUSD
-0.03%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPancakeSwapCAKEUSD
+2.78%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolImmutableIMXUSD
+1.90%
6
symbolEWY
+1.87%
7
symbolEnergy Select Sector SPDR FundXLE
+1.67%
8
symbolARK Innovation ETFARKK
+1.62%
9
symboldogwifhatWIFUSD
+1.62%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-3.42%
3
symbolPromPROMUSD
-3.06%
4
symbolFilecoinFILUSD
-2.79%
5
symbolIAU
-2.67%
6
symbolEthenaENAUSD
-2.30%
7
symbolJupiterJUPUSD
-2.16%
8
symbolArweaveARUSD
-2.13%
9
symbolConfluxCFXUSD
-1.99%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.77%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
0.280
+0.003
+1.12%
4.19
2.73M
487.81K
10.48M
37.43M
4.90%
0.86%
5.775
0.150
0.00
0.00%
-0.84%
-4.46%
-0.32%
+11.37%
-75.85%
-94.32%
-89.92%
5012
Evogene Ltd
Evogene Ltd
EVGN
1.200
-0.036
-2.94%
5.60
50.88K
37.46K
10.46M
8.71M
1.63%
1.14%
3.320
0.950
0.00
0.00%
-3.45%
-2.43%
-9.50%
-17.80%
-12.72%
-57.29%
-35.82%
5013
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
6.420
+0.140
+2.23%
4.78
6.48K
36.66K
10.43M
1.63M
2.78%
0.28%
37.500
3.810
0.00
0.00%
-2.43%
-13.36%
-12.17%
-38.56%
+4004.79%
+2369.19%
+3010.41%
5014
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.313
+0.002
+0.48%
2.66
37.88K
6.36K
10.42M
33.33M
8.83%
0.10%
0.620
0.209
0.00
0.00%
+4.20%
+20.69%
+45.32%
+20.92%
-0.76%
-31.17%
+10.14%
5015
VerifyMe Inc
VerifyMe Inc
VRME
0.845
+0.016
+1.87%
5.33
131.18K
88.96K
10.41M
12.32M
2.30%
0.88%
5.000
0.547
0.00
0.00%
-4.20%
-1.74%
-6.68%
+14.81%
+11.58%
-35.53%
-37.90%
5016
Bt Brands Inc
Bt Brands Inc
BTBD
1.690
-0.160
-8.65%
4.26
554.22K
663.73K
10.40M
6.15M
9.72%
0.18%
5.600
1.000
0.00
0.00%
-11.05%
-8.64%
+6.96%
+27.06%
+25.18%
+5.62%
+17.36%
5017
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.850
-0.110
-5.61%
2.14
191.40K
269.50K
10.38M
5.61M
10.16%
0.23%
7.490
0.460
0.00
0.00%
+2.77%
-0.53%
+36.02%
+86.86%
+110.32%
-32.48%
-33.92%
5018
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
3.980
-0.020
-0.50%
5.66
25.64K
53.19K
10.37M
2.60M
4.74%
0.53%
19.200
2.730
0.00
0.00%
-1.84%
+0.75%
+22.83%
+38.19%
+780.53%
+231.66%
+552.45%
5019
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
2.160
+0.030
+1.41%
4.79
66.73K
105.71K
10.36M
4.80M
3.75%
0.35%
9.790
0.966
0.00
0.00%
-11.47%
+1.88%
+0.46%
-4.63%
+65.51%
-25.51%
+20.00%
5020
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5021
Versus Systems Inc
Versus Systems Inc
VS
2.070
+0.017
+0.83%
3.86
6.24K
9.17K
10.15M
4.90M
3.89%
0.19%
9.590
1.000
0.00
0.00%
+2.98%
+5.99%
-10.38%
-12.65%
-0.95%
+47.85%
-5.90%
5022
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5023
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5024
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99%
1.92%
597.600
3.080
0.00
0.00%
-10.60%
-18.60%
-28.40%
+1716.49%
+24.31%
-62.47%
+5.80%
5025
SINTX Technologies Inc
SINTX Technologies Inc
SINT
4.035
-0.295
-6.81%
4.11
112.30K
397.18K
10.03M
2.49M
6.23%
0.70%
8.596
1.710
0.00
0.00%
-4.83%
-11.70%
+26.88%
+28.09%
+35.40%
+16.28%
+15.28%
5026
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.190
-0.020
-1.65%
--
87.21K
81.31K
10.00M
8.40M
2.47%
0.44%
0.000
0.000
0.00
0.00%
+3.47%
+4.38%
+6.24%
-24.20%
-13.76%
-71.62%
-1.65%
5027
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.200
+0.010
+0.84%
3.82
158.40K
150.52K
9.95M
8.29M
5.88%
1.09%
3.440
0.480
0.00
0.00%
+9.09%
-14.28%
-23.56%
+111.26%
+78.17%
-26.38%
+36.33%
5028
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.917
+0.092
+11.11%
2.57
205.95K
114.39K
9.93M
10.82M
16.96%
0.01%
0.000
0.000
0.00
0.00%
-11.83%
+57.81%
+53.07%
+9.15%
-50.43%
-75.28%
-79.39%
5029
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.562
-0.008
-1.35%
--
1.66M
624.00K
9.90M
17.61M
6.82%
0.44%
3.680
0.410
0.00
0.00%
-16.26%
-33.05%
-80.93%
-54.28%
-71.01%
-73.22%
-56.74%
5030
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.240
+1.080
+11.79%
3.51
4.68K
20.43K
9.89M
966.13K
13.42%
2.53%
22.270
8.150
0.19
1.85%
-3.03%
+5.02%
-7.83%
-11.18%
-23.29%
-40.56%
-35.35%
5031
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.140
-0.180
-3.38%
5.66
12.59K
62.38K
9.87M
1.92M
3.94%
1.88%
14.360
4.590
0.00
0.00%
+2.18%
+3.21%
+1.38%
-11.22%
+1123.80%
+731.58%
+860.56%
5032
Aterian Inc
Aterian Inc
ATER
0.980
+0.002
+0.19%
4.65
81.57K
65.52K
9.81M
10.01M
3.94%
0.75%
3.500
0.900
0.00
0.00%
+3.14%
+0.43%
-5.76%
-28.98%
-59.16%
-70.87%
-59.16%
5033
NUBURU Inc
NUBURU Inc
BURU
0.140
-0.012
-7.92%
2.69
39.45M
3.41M
9.81M
70.29M
15.18%
1.48%
1.600
0.121
0.00
0.00%
-6.75%
-13.83%
-16.96%
-54.26%
-31.55%
-76.79%
-79.03%
5034
Predictive Oncology Inc
Predictive Oncology Inc
POAI
1.020
+0.087
+9.32%
3.01
168.61K
97.22K
9.79M
9.60M
12.81%
0.89%
3.060
0.550
0.00
0.00%
+0.00%
+12.40%
+19.54%
+17.24%
-39.64%
+16.04%
+24.39%
5035
Soligenix Inc
Soligenix Inc
SNGX
2.790
+0.040
+1.45%
4.90
130.00K
281.91K
9.78M
3.50M
3.27%
0.73%
6.230
1.090
0.00
0.00%
+4.10%
-10.28%
-43.75%
+64.11%
+17.72%
-18.65%
+3.52%
5036
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.730
+0.030
+0.81%
3.32
13.21K
37.15K
9.78M
2.62M
9.89%
0.24%
5.550
1.000
0.00
0.00%
+6.26%
+9.70%
-1.14%
+54.77%
+30.87%
+210.83%
+77.61%
5037
Sow Good Inc
Sow Good Inc
SOWG
0.803
-0.019
-2.29%
3.95
15.91K
9.31K
9.77M
12.17M
5.19%
0.22%
13.550
0.510
0.00
0.00%
+7.11%
+6.95%
+14.86%
+1.21%
-28.94%
-92.21%
-60.64%
5038
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.501
+0.021
+0.84%
4.32
446.00
455.00
9.75M
3.90M
0.00%
0.19%
3.990
2.095
0.00
0.00%
+1.65%
+0.03%
+1.04%
+2.49%
-11.31%
+2.49%
-35.37%
5039
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
11.670
+0.720
+6.58%
0.97
12.67K
90.53K
9.73M
833.68K
6.72%
1.38%
739.200
6.148
0.00
0.00%
+4.66%
+13.41%
+11.14%
+54.16%
-39.87%
-95.00%
-87.63%
5040
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.770
+0.210
+37.50%
5.12
10.60M
4.72M
9.68M
12.57M
69.16%
21.75%
8.500
0.290
0.00
0.00%
+79.11%
+83.33%
+94.88%
+96.17%
+35.08%
--
-34.74%
KeyAI