tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52687.400+0.83%
美国500指数
美国500指数
US500
7461.100-0.19%
美国科技股100指数
美国科技股100指数
NAS100
29278.600-1.75%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Healthy Choice Wellness Corp+12.12%
Tokyo Lifestyle Co Ltd+4.75%
Grocery Outlet Holding Corp+3.56%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+35.88%
Stablecoin Development Ord Shs+26.92%
Propanc Biopharma Ord Shs+25.72%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+51.57%
YSX Tech Co Ltd+9.17%
Driven Brands Holdings Inc+4.18%

保险

+1.84%
Kestrel Group Ord Shs+13.82%
Slide Insurance Holdings Inc+8.45%
Waterdrop Inc+4.74%

医疗服务与设备

+1.77%
DarioHealth Corp+16.00%
ZeroStack Ord Shs+12.86%
Basel Medical Group Ltd+10.94%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+11.35%
Foremost Clean Energy Ltd+8.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
5.430
-0.030
-0.55%
3.38
11.36K
42.57K
82.60M
15.21M
7.87
0.49
7.000
2.660
0.00
0.00
+7.21%
+16.77%
+35.07%
+50.70%
+69.16%
+34.30%
+76.30%
5012
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
7.320
+0.110
+1.53%
7.38
7.76K
38.63K
82.56M
11.28M
9.29
0.63
15.960
4.300
0.00
0.00
+1.81%
+7.81%
+15.37%
+5.48%
+6.09%
-24.85%
+5.32%
5013
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.940
-0.050
-2.51%
6.55
559.47K
801.29K
82.43M
42.49M
5.27
0.29
4.340
1.410
0.00
0.00
+11.49%
+8.38%
+6.01%
+4.30%
-19.50%
+18.65%
-39.75%
5014
CSP Inc
CSP Inc
CSPI
8.170
0.000
0.00%
5.37
16.84K
92.41K
82.29M
10.07M
5.75
0.14
15.490
7.550
0.12
1.46
-10.71%
-12.53%
-15.60%
-2.56%
-27.64%
-32.26%
-34.64%
5015
ATIF Holdings Ord Shs
ATIF Holdings Ord Shs
AUC
7.970
-0.160
-1.97%
--
11.95K
52.10K
82.20M
10.31M
3.52
1.00
14.760
4.140
0.00
0.00
+9.03%
-8.57%
-5.26%
--
--
--
--
5016
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.710
+0.010
+0.09%
--
1.61K
16.12K
82.02M
7.66M
0.46
3.89
11.750
9.980
0.00
0.00
+0.75%
-0.65%
+0.19%
+2.69%
+4.49%
+6.57%
+4.49%
5017
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.720
0.000
0.00%
--
0.00
0.00
81.94M
6.68M
0.00
0.00
14.080
9.640
0.00
0.00
-0.28%
-3.42%
-17.54%
+3.57%
+21.76%
+5.41%
--
5018
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.150
-0.020
-11.76%
--
24.00
0.00
81.94M
0.00
0.00
0.00
0.480
0.116
0.00
0.00
-12.59%
-11.76%
+17.24%
+7.14%
-44.00%
-25.70%
--
5019
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.110
0.000
0.00%
--
0.00
0.00
81.87M
0.00
0.00
0.00
0.170
0.130
0.00
0.00
-8.17%
+6.67%
--
-26.53%
+6.67%
--
--
5020
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
10.675
+0.305
+2.94%
6.62
12.64K
106.18K
81.84M
7.67M
3.39
0.18
16.990
11.050
0.83
7.77
+3.94%
-0.42%
-7.82%
-19.01%
-31.53%
-35.50%
-29.72%
5021
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.230
-0.050
-2.19%
--
230.45K
467.22K
81.62M
36.60M
5.65
2.18
22.430
1.290
0.00
0.00
+0.45%
-4.70%
+0.00%
-19.78%
-51.42%
--
-48.02%
5022
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.380
0.000
0.00%
--
0.00
0.00
81.47M
8.05M
1.25
1.37
10.250
9.950
0.00
0.00
+0.19%
+1.76%
-0.77%
+0.99%
+3.49%
--
--
5023
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
5024
Leslie's Inc
Leslie's Inc
LESL
8.686
-0.894
-9.33%
6.77
142.29K
1.01M
81.28M
9.36M
10.85
0.65
16.568
0.870
0.00
0.00
-1.74%
+23.21%
+119.90%
+534.01%
+379.89%
-1.07%
+426.42%
5025
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.060
0.000
0.00%
--
0.00
0.00
81.27M
6.97M
0.00
0.04
10.650
10.030
0.00
0.00
-1.66%
-0.39%
-1.95%
-0.79%
+2.04%
--
--
5026
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.190
0.000
0.00%
--
0.00
0.00
81.27M
0.00
0.00
0.01
0.236
0.170
0.00
0.00
-5.56%
-6.19%
+18.75%
-10.80%
+5.56%
--
+5.56%
5027
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
81.23M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
5028
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.430
+0.005
+1.30%
7.45
1.50M
473.32K
81.07M
188.58M
5.32
0.78
2.300
0.736
0.00
0.00
-0.78%
+12.54%
-4.47%
-46.96%
-65.88%
-80.00%
-66.93%
5029
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
81.00M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5030
Team Inc
Team Inc
TISI
17.790
+0.410
+2.36%
5.59
1.15K
15.42K
80.63M
4.53M
2.22
0.55
24.250
12.340
0.00
0.00
+5.33%
+5.08%
+15.52%
+9.95%
+25.99%
-5.62%
+25.90%
5031
Largo Inc
Largo Inc
LGO
0.823
+0.081
+10.85%
4.94
5.70M
3.06M
80.39M
97.74M
18.54
17.16
3.710
1.230
0.00
0.00
+22.76%
+4.07%
-14.95%
-36.73%
-30.88%
-38.16%
-12.24%
5032
Neuraxis Inc
Neuraxis Inc
NRXS
7.020
-0.060
-0.85%
6.96
32.20K
133.16K
80.38M
11.45M
7.42
2.91
9.330
2.196
0.00
0.00
+0.28%
+7.16%
-3.10%
+0.00%
+62.81%
+196.69%
+58.15%
5033
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
3.680
-0.090
-2.39%
6.13
347.47K
959.07K
80.21M
21.80M
6.63
1.32
8.250
3.600
0.00
0.00
+2.79%
-4.42%
-19.12%
-21.70%
-25.66%
-4.91%
-13.00%
5034
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.150
-0.100
-0.98%
5.57
1.41K
13.97K
80.21M
7.90M
3.02
0.42
13.190
8.900
0.56
5.54
+1.00%
+2.73%
+1.70%
+5.29%
+3.78%
-19.95%
+5.73%
5035
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.271
-0.289
-4.40%
6.90
26.86K
95.60K
79.78M
12.72M
3.10
5.96
11.479
4.210
0.00
0.00
-2.02%
-3.52%
-3.52%
+15.28%
-3.22%
+16.13%
-6.75%
5036
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
16.950
+0.095
+0.56%
5.00
1.42K
23.87K
79.57M
4.69M
0.09
0.20
16.800
10.130
0.00
0.00
+0.06%
+1.44%
+1.13%
+33.46%
+33.46%
+50.67%
+28.41%
5037
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
18.929
-0.081
-0.43%
6.04
1.24K
4.54K
79.43M
4.20M
0.00
0.89
18.750
14.520
0.00
0.00
+0.15%
+2.04%
+2.26%
+7.74%
+11.87%
+27.47%
+11.87%
5038
AudioEye Inc
AudioEye Inc
AEYE
6.401
+0.060
+0.95%
6.57
123.58K
544.63K
79.26M
12.38M
6.94
0.60
16.390
5.310
0.00
0.00
+4.41%
-1.23%
-21.75%
+2.41%
-33.60%
-45.80%
-35.93%
5039
Aureus Greenway Holdings Ord Shs
Aureus Greenway Holdings Ord Shs
PUSA
3.920
-0.100
-2.49%
--
292.62K
825.29K
79.20M
20.20M
6.58
0.44
8.250
0.565
0.00
0.00
-13.33%
-23.23%
+8.94%
--
--
--
--
5040
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.010
-0.030
-2.88%
5.90
28.04M
23.43M
79.19M
78.40M
25.00
1.53
9.910
1.010
0.00
0.00
+20.01%
-9.81%
-10.61%
-16.52%
-66.88%
-69.67%
-47.93%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--