暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%Destiny Tech100 Inc+3.56%
阿波罗全球管理+3.22%
Palmer Square Capital BDC Inc+1.16%
铀
+2.24%Nexgen Energy Ltd+3.08%
Anfield Energy Ord Shs+2.89%
Denison Mines Corp+2.57%
金融科技与基础设施
+0.39%Terawulf Inc+10.01%
USBC Ord Shs+8.97%
Bullish+8.03%
可再生能源
+0.30%Imperial Petroleum Inc+16.40%
Broadwind Inc+9.32%
Green Plains Inc+5.13%
医药与医学研究
+0.27%Liminatus Pharma Ord Shs Class A+17.66%
Humacyte Inc+15.78%
NovaBay Pharmaceuticals Inc+13.46%
可选消费品
+0.11%Ammo Inc+14.88%
Jerash Holdings (US) Inc+9.46%
Emerson Radio Corp+5.04%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
Lantern Pharma Inc
LTRN
2.685
+0.045
+1.71%
4.22
6.89K
9.41K
29.64M
11.04M
4.16
1.23
5.744
2.530
0.00
0.00
-12.25%
-20.09%
-23.06%
-24.15%
-39.52%
-46.83%
--
5012
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5013
Zeo Energy Corp
ZEO
0.949
+0.015
+1.60%
3.81
918.00
690.00
29.59M
31.20M
1.98
0.16
3.680
0.880
0.00
0.00
-4.86%
-7.01%
-11.36%
-38.41%
-53.73%
-58.40%
--
5014
BioXcel Therapeutics Inc
BTAI
1.479
-0.021
-1.37%
4.58
55.88K
56.44K
29.58M
20.00M
4.33
1.28
8.080
1.170
0.00
0.00
-6.37%
-16.42%
-26.40%
-26.76%
-73.91%
-50.36%
--
5015
Orion Digital Ord Shs
ORIO
1.230
+0.100
+8.85%
--
83.22K
78.89K
29.48M
23.97M
13.27
9.56
5.190
1.090
0.00
0.00
+3.36%
-0.81%
+3.36%
-8.21%
--
--
--
5016
Katapult Holdings Inc
KPLT
6.420
-0.240
-3.60%
5.27
2.07K
9.04K
29.46M
4.59M
3.37
0.62
24.340
5.500
0.00
0.00
-1.23%
-3.75%
-10.71%
-3.31%
-54.22%
-31.41%
--
5017
Trailblazer Merger Corporation I
TBMC
11.980
+0.080
+0.67%
--
893.00
2.96K
29.38M
2.45M
0.00
1.33
14.910
11.130
0.00
0.00
-2.20%
-2.12%
-10.60%
+1.10%
--
+7.35%
--
5018
ACCESS Newswire Inc
ACCS
7.590
-0.030
-0.39%
6.64
1.50K
8.33K
29.36M
3.87M
5.77
0.76
13.350
7.510
0.00
0.00
-12.76%
-18.82%
-16.68%
-19.00%
-31.25%
-20.94%
--
5019
Passage Bio Inc
PASG
9.170
-0.340
-3.58%
4.75
15.90K
93.09K
29.15M
3.18M
12.56
2.84
20.000
5.124
0.00
0.00
-24.03%
-26.35%
-53.80%
+19.09%
+27.01%
-19.58%
--
5020
Data I/O Corp
DAIO
3.090
+0.040
+1.31%
6.66
839.00
2.43K
29.02M
9.39M
0.00
0.91
3.570
1.880
0.00
0.00
-0.64%
-0.32%
-1.90%
+9.19%
-6.93%
-0.64%
--
5021
Rein Therapeutics Inc
RNTX
1.150
+0.010
+0.88%
5.67
28.01K
30.27K
28.91M
25.14M
7.89
3.23
2.960
1.020
0.00
0.00
-10.85%
-25.81%
-1.71%
-22.82%
+1.77%
-48.89%
--
5022
Verde Clean Fuels Inc
VGAS
1.310
-0.030
-2.24%
--
9.06K
9.98K
28.89M
22.05M
16.40
2.69
4.188
1.282
0.00
0.00
-29.95%
-46.75%
-33.50%
-59.19%
-48.63%
-66.67%
--
5023
Network-1 Technologies Inc
NTIP
1.261
-0.009
-0.72%
5.35
12.13K
853.00
28.77M
22.82M
0.00
4.88
1.900
1.160
0.00
0.00
-3.01%
-3.01%
-3.01%
-17.59%
-7.96%
-7.38%
--
5024
Alpha Modus Holdings Inc
AMOD
0.686
-0.117
-14.58%
--
306.18K
144.64K
28.77M
41.96M
16.81
2.37
6.020
0.400
0.00
0.00
-25.05%
-27.04%
+5.27%
-33.43%
-40.37%
-65.02%
--
5025
Smart Powerr Corp
CREG
1.170
-0.040
-3.31%
4.96
403.00
474.00
28.65M
24.49M
2.47
0.15
14.700
0.930
0.00
0.00
+1.74%
-6.40%
-13.97%
-20.41%
-15.83%
-82.27%
--
5026
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5027
Planet Green Holdings Corp
PLAG
3.930
-0.120
-2.96%
4.89
1.58K
1.09K
28.62M
7.28M
20.24
0.04
4.490
0.467
0.00
0.00
-2.72%
+22.81%
+62.40%
+128.49%
+114.75%
+73.89%
--
5028
Enlivex Therapeutics Ltd
ENLV
1.175
+0.015
+1.29%
5.88
74.13K
57.67K
28.54M
24.29M
4.31
1.57
2.100
0.660
0.00
0.00
+12.98%
+0.43%
+30.31%
+12.98%
-6.00%
+7.80%
--
5029
Reviva Pharmaceuticals Holdings Inc
RVPH
0.294
+0.008
+2.65%
5.51
387.08K
78.81K
28.33M
96.34M
5.44
1.65
2.140
0.250
0.00
0.00
+0.51%
-2.58%
-13.50%
-47.56%
-43.36%
-85.72%
--
5030
Vantage Corp
VNTG
0.892
+0.032
+3.68%
--
11.79K
1.90K
28.32M
31.74M
2.48
5.04
7.655
0.700
0.00
0.00
+4.74%
+4.96%
-0.87%
-12.53%
-83.17%
--
--
5031
Xilio Therapeutics Inc
XLO
0.545
+0.004
+0.70%
7.05
33.68K
16.65K
28.23M
51.83M
4.21
0.56
1.700
0.509
0.00
0.00
-7.30%
-13.81%
-19.90%
-31.43%
-22.96%
-18.70%
--
5032
Beamr Imaging Ltd
BMR
1.815
+0.025
+1.40%
2.60
14.65K
21.25K
28.19M
15.53M
2.23
1.23
4.320
1.540
0.00
0.00
-9.25%
-4.97%
-10.59%
-13.98%
-45.00%
-46.62%
--
5033
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5034
XCF Global Ord Shs Class A
SAFX
0.188
+0.003
+1.73%
--
903.44K
121.69K
28.11M
149.26M
8.10
1.09
45.900
0.118
0.00
0.00
-11.68%
+31.04%
+12.22%
-72.33%
-85.17%
--
--
5035
Hyperion Defi Ord Shs
HYPD
3.922
-0.218
-5.27%
--
26.33K
72.37K
28.09M
7.16M
5.07
0.35
17.180
0.850
0.00
0.00
-4.34%
+30.73%
+18.85%
-30.46%
-47.43%
+110.85%
--
5036
KNOREX Ord Shs Class A
KNRX
0.923
0.000
0.00%
--
0.00
0.00
28.07M
30.42M
14.82
-0.21
4.000
0.780
0.00
0.00
-24.98%
-38.07%
-34.56%
-42.33%
--
--
--
5037
Megan Holdings Ltd
MGN
1.870
-0.020
-1.06%
--
1.12K
2.05K
28.05M
15.00M
2.64
1.08
8.630
1.300
0.00
0.00
+0.00%
-0.53%
-3.61%
+24.67%
--
--
--
5038
Veea Inc
VEEA
0.558
+0.018
+3.33%
3.95
19.13K
8.09K
27.99M
50.16M
1.05
2.41
3.140
0.391
0.00
0.00
-4.32%
-18.86%
-2.14%
-1.85%
-2.28%
-81.76%
--
5039
ATA Creativity Global
AACG
0.880
-0.010
-1.09%
4.36
101.00
81.00
27.95M
31.75M
0.00
0.13
2.579
0.713
0.00
0.00
-14.53%
-19.97%
-2.18%
-37.12%
-55.98%
+6.06%
--
5040
Bayfirst Financial Corp
BAFN
6.800
+0.040
+0.59%
4.89
2.23K
11.77K
27.94M
4.11M
1.62
1.02
19.750
5.720
0.16
2.35
+1.80%
-0.29%
-7.86%
-17.58%
-20.19%
-59.92%
--
