暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.68%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.14%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.76%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
LivePerson Inc
LPSN
3.330
+0.050
+1.52%
6.15
82.51K
191.20K
40.09M
12.04M
7.77
0.80
21.600
2.370
0.00
0.00
+14.04%
+20.22%
+33.73%
+1.52%
-48.05%
-68.80%
-13.95%
5012
Aether Holdings Inc
ATHR
3.290
+0.090
+2.82%
6.88
1.82K
4.92K
39.96M
12.14M
4.68
0.09
19.688
1.870
0.00
0.00
+44.36%
+54.10%
--
--
-46.94%
-34.72%
-46.94%
5013
WM Technology Inc
MAPS
0.370
+0.020
+5.77%
6.13
6.03M
1.61M
39.94M
107.90M
12.82
1.23
1.359
0.330
0.00
0.00
-0.24%
-48.10%
-41.82%
-55.92%
-68.89%
-64.40%
-55.13%
5014
Greenlane Holdings Inc
GNLN
4.780
+0.070
+1.49%
4.81
28.75K
72.74K
39.85M
8.34M
7.85
0.44
1710.000
2.094
0.00
0.00
+48.91%
+67.13%
-1.89%
-62.66%
-81.50%
-99.67%
-61.94%
5015
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
5016
Nortech Systems Inc
NSYS
14.290
-0.180
-1.24%
5.38
31.02K
386.49K
39.81M
2.79M
3.59
0.66
14.610
6.500
0.00
0.00
+0.77%
+12.58%
+48.81%
+71.36%
+49.19%
+85.05%
+93.40%
5017
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
5018
Connexa Sports Technologies Inc
YYAI
0.940
+0.034
+3.72%
--
505.07K
279.09K
39.62M
42.14M
6.79
1.34
264.420
0.731
0.00
0.00
-2.11%
+2.18%
+1.40%
-19.65%
-76.32%
-97.32%
+20.51%
5019
INmune Bio Inc
INMB
1.490
+0.040
+2.76%
6.64
181.73K
177.87K
39.61M
26.59M
5.51
0.62
11.640
1.090
0.00
0.00
+20.16%
+21.14%
+27.35%
-12.35%
-21.58%
-79.53%
-4.49%
5020
Sensei Biotherapeutics Inc
SNSE
31.390
+0.900
+2.95%
4.59
64.97K
1.42M
39.59M
1.26M
11.90
1.89
36.760
5.250
0.00
0.00
+4.11%
-5.96%
-0.54%
+177.05%
+197.25%
+310.86%
+194.19%
5021
MDB Capital Holdings LLC
MDBH
3.900
-0.020
-0.51%
5.04
2.38K
9.21K
39.54M
10.14M
3.57
0.22
5.500
2.749
0.00
0.00
+8.03%
+23.42%
+41.89%
+12.72%
-7.80%
-8.67%
+20.18%
5022
Ihuman Inc
IH
1.770
+0.060
+3.51%
3.81
16.32K
25.47K
39.49M
22.31M
6.90
1.08
3.398
1.463
0.00
0.00
+6.63%
+10.62%
+0.57%
-3.80%
-36.33%
-2.21%
-15.73%
5023
Spruce Biosciences Inc
SPRB
69.895
-0.405
-0.58%
5.07
70.42K
2.29M
39.39M
563.49K
4.27
1.30
240.000
4.275
0.00
0.00
+8.35%
+10.93%
+19.68%
-18.00%
-47.54%
+57569.14%
-19.76%
5024
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5025
Koss Corp
KOSS
4.130
-0.040
-0.96%
5.30
34.53K
122.45K
39.10M
9.47M
4.67
1.25
8.590
3.500
0.00
0.00
+6.99%
+8.68%
+14.09%
-8.02%
-20.42%
-3.95%
-0.24%
5026
Veru Inc
VERU
2.430
-0.010
-0.41%
6.51
83.31K
181.12K
39.00M
16.05M
5.32
2.11
7.400
2.060
0.00
0.00
+2.10%
+1.25%
+7.05%
-9.67%
-36.05%
-53.53%
+13.55%
5027
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
5028
VivoPower Ord Shs
VIVO
3.110
-0.090
-2.81%
--
294.27K
595.58K
38.96M
12.53M
10.78
0.86
8.880
1.200
0.00
0.00
--
+7.54%
--
--
--
--
--
5029
Ryde Group Ltd
RYDE
1.480
-0.010
-0.67%
--
390.14K
261.06K
38.91M
26.29M
10.73
0.22
0.000
0.000
0.00
0.00
+0.00%
+95.51%
+179.51%
+278.42%
+146.67%
+616.71%
+469.23%
5030
Palatin Technologies Inc
PTN
22.070
-0.430
-1.91%
4.84
21.30K
172.61K
38.78M
1.76M
2.62
0.92
31.000
1.750
0.00
0.00
--
--
--
--
--
--
--
5031
Abundia Global Impact Group Ord Shs
AGIG
1.050
+0.010
+0.96%
--
354.58K
277.14K
38.76M
36.92M
7.69
1.76
25.560
1.010
0.00
0.00
--
--
--
--
--
--
--
5032
Annovis Bio Inc
ANVS
1.920
+0.050
+2.67%
4.08
903.52K
1.31M
38.76M
20.19M
7.48
0.63
5.500
1.210
0.00
0.00
+15.66%
-18.30%
-26.15%
-37.25%
-6.34%
+42.22%
-44.51%
5033
Talphera Inc
TLPH
0.782
-0.020
-2.50%
5.74
74.32K
45.50K
38.60M
49.33M
5.80
0.63
1.570
0.380
0.00
0.00
+0.53%
+7.03%
-6.05%
-22.52%
-31.96%
+59.69%
-31.36%
5034
Able View Global Inc
ABLV
0.780
+0.040
+5.39%
2.02
476.71K
258.69K
38.52M
49.39M
10.79
0.10
1.770
0.540
0.00
0.00
+28.91%
+25.77%
+22.84%
+16.14%
-16.14%
-15.24%
+15.46%
5035
Click Holdings Limited
CLIK
2.570
-0.070
-2.65%
--
23.26K
41.38K
38.29M
14.90M
8.71
0.27
0.000
0.000
0.00
0.00
-12.59%
+69.08%
+33.16%
-47.50%
-58.62%
-58.58%
-51.05%
5036
Genprex Inc
GNPX
1.155
-0.145
-11.15%
3.85
1.02M
953.46K
38.28M
33.15M
11.53
2.54
55.000
1.150
0.00
0.00
-4.55%
-20.34%
-38.56%
-60.58%
-87.98%
-89.74%
-34.00%
5037
Culp Inc
CULP
3.020
-0.050
-1.63%
5.67
27.79K
54.61K
38.24M
12.66M
2.93
0.28
4.800
2.700
0.00
0.00
+2.72%
+7.47%
+8.24%
-19.25%
-27.75%
-15.64%
-15.17%
5038
Blue Gold Ord Shs Class A
BGL
1.240
+0.020
+1.64%
--
920.03K
866.16K
37.91M
30.57M
13.10
2.39
166.500
0.980
0.00
0.00
+18.10%
+11.71%
+18.10%
-70.89%
-83.49%
--
-35.42%
5039
TechPrecision Corp
TPCS
3.750
+0.090
+2.46%
5.04
32.54K
107.30K
37.52M
10.01M
5.99
0.57
6.250
2.290
0.00
0.00
+9.65%
+21.36%
+5.34%
-22.04%
-26.33%
+55.82%
-22.36%
5040
Westport Fuel Systems Inc
WPRT
2.160
+0.030
+1.41%
6.63
23.46K
36.15K
37.48M
17.35M
3.28
0.48
5.660
2.150
0.00
0.00
+6.93%
+12.50%
+15.82%
-1.37%
+7.46%
-22.58%
+37.58%
KeyAI
请登录后使用 KeyAI
登录
免费注册