tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.89%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.67%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
7.010
+1.580
+29.10%
--
87.12K
361.40K
9.71M
1.38M
34.24
6.21
26.600
3.444
0.00
0.00
+16.45%
-5.65%
-25.74%
+1051.07%
+601.00%
+465.32%
+537.27%
5012
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.530
+0.005
+0.88%
2.38
83.63K
15.71K
9.70M
18.30M
8.60
0.26
5.440
0.570
0.00
0.00
-22.12%
-20.57%
-20.87%
-15.33%
-72.53%
-88.22%
-69.36%
5013
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.900
+0.800
+19.51%
6.55
525.89K
1.88M
9.69M
1.98M
24.09
2.06
21.400
2.767
0.00
0.00
+11.87%
+8.17%
-70.69%
-39.51%
-9.26%
+7.46%
+42.86%
5014
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
5.400
+0.040
+0.75%
4.70
5.01K
21.03K
9.60M
1.78M
7.83
0.71
21.360
2.760
0.00
0.00
+4.25%
-8.01%
-12.48%
+14.89%
-7.69%
+33.83%
+71.43%
5015
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.641
+0.002
+0.25%
2.23
64.35K
29.01K
9.58M
14.94M
12.40
0.68
2.610
0.461
0.00
0.00
-13.84%
-14.17%
-13.49%
-24.93%
+8.64%
-46.58%
-45.21%
5016
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5017
Society Pass Inc
Society Pass Inc
SOPA
1.800
+0.050
+2.86%
5.83
93.35K
145.61K
9.56M
5.31M
7.42
0.52
6.750
0.645
0.00
0.00
-16.67%
-40.79%
-33.82%
+35.76%
+55.17%
+85.74%
+100.45%
5018
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.529
+0.059
+12.51%
2.50
28.20K
9.56K
9.55M
18.06M
16.21
0.71
1.070
0.340
0.00
0.00
-5.22%
-8.69%
-14.73%
+0.40%
+30.06%
-47.65%
-42.60%
5019
U Power Ltd
U Power Ltd
UCAR
2.150
+0.050
+2.38%
1.64
27.58K
30.59K
9.50M
4.42M
3.68
0.54
9.434
1.740
0.00
0.00
+0.00%
+8.86%
+8.60%
+7.50%
-25.86%
-73.09%
-67.58%
5020
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.530
-0.090
-5.56%
0.60
476.20K
204.90K
9.50M
6.21M
10.49
1.23
3.140
0.530
0.00
0.00
-11.05%
-4.38%
+9.65%
-30.14%
+23.39%
-50.58%
+64.52%
5021
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.921
+0.371
+8.15%
6.57
32.71K
129.48K
9.45M
1.92M
8.34
1.14
13.400
4.420
0.00
0.00
-11.81%
-21.14%
-15.16%
-4.45%
+1392.51%
+655.54%
+819.60%
5022
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.240
+0.150
+2.95%
4.46
42.27K
128.26K
9.41M
1.80M
6.09
2.41
15.600
2.007
0.00
0.00
-4.38%
+3.56%
-1.87%
-1.87%
+88.49%
+47.61%
+87.34%
5023
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5024
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5025
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5026
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5027
Netcapital Inc
Netcapital Inc
NCPL
1.950
+0.050
+2.63%
4.39
33.41K
47.80K
9.20M
4.72M
9.99
0.54
8.750
1.500
0.00
0.00
-6.25%
-17.72%
-17.27%
-1.76%
-6.25%
+8.33%
-6.25%
5028
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.610
-0.070
-2.61%
4.72
56.23K
147.23K
9.18M
3.52M
7.83
4.73
5.410
2.590
0.00
0.00
-6.12%
-18.18%
-23.01%
-30.77%
-28.30%
-35.59%
-43.70%
5029
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.700
+0.120
+7.59%
4.10
41.35K
49.72K
9.16M
5.39M
9.91
0.90
8.300
1.030
0.00
0.00
-9.09%
-23.42%
-27.35%
-42.98%
-38.63%
-7.10%
+2.41%
5030
Tenon Medical Inc
Tenon Medical Inc
TNON
1.200
+0.040
+3.45%
4.83
141.84K
98.29K
9.11M
7.59M
3.87
1.67
5.850
0.850
0.00
0.00
+0.84%
-1.64%
+7.14%
-13.67%
+2.56%
-64.60%
-36.17%
5031
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.409
-0.001
-0.12%
4.77
241.44K
82.68K
9.04M
22.11M
10.89
0.74
2.261
0.365
0.00
0.00
-9.11%
-11.51%
-17.46%
-19.73%
-47.09%
-74.44%
-64.43%
5032
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.500
+0.060
+1.35%
4.32
1.57K
5.40K
9.00M
2.00M
0.00
0.23
7.904
3.340
0.38
8.57
-3.23%
-11.94%
-5.06%
+4.98%
+17.65%
+10.20%
+13.35%
5033
Xiao-I Corp
Xiao-I Corp
AIXI
0.840
+0.005
+0.61%
1.19
38.90K
22.97K
8.95M
10.65M
8.65
0.09
6.750
0.773
0.00
0.00
-12.91%
-31.70%
-29.99%
-44.36%
-72.64%
-87.27%
-85.44%
5034
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5035
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.560
+0.290
+8.87%
5.10
92.98K
244.13K
8.85M
2.49M
8.82
1.85
8.596
1.710
0.00
0.00
+6.59%
-1.93%
-12.10%
+17.11%
+17.88%
+22.97%
+1.71%
5036
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.147
-0.033
-2.81%
1.62
2.93K
2.37K
8.85M
7.72M
1.63
0.80
1.630
1.010
0.00
0.00
-3.64%
-7.74%
-8.98%
-8.26%
+0.60%
-19.80%
-17.50%
5037
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.050
+0.090
+9.39%
4.08
352.60K
157.54K
8.82M
8.40M
13.13
0.92
0.000
0.000
0.00
0.00
+5.00%
-0.94%
-1.41%
-8.70%
-10.26%
--
-13.22%
5038
OLB Group Inc
OLB Group Inc
OLB
1.050
+0.097
+10.22%
4.04
49.98K
42.39K
8.79M
8.37M
10.49
0.74
2.700
0.952
0.00
0.00
-7.89%
-19.23%
-30.00%
-23.91%
-27.08%
-46.70%
-49.28%
5039
Eshallgo Inc
Eshallgo Inc
EHGO
0.370
-0.019
-4.91%
2.02
474.33K
102.76K
8.77M
23.70M
18.83
0.25
5.498
0.321
0.00
0.00
+4.14%
-28.85%
-35.14%
-46.12%
-68.10%
-89.31%
-90.36%
5040
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.068
+0.068
+0.75%
5.37
7.93K
49.17K
8.76M
966.13K
8.33
3.18
20.640
8.150
0.12
1.32
-3.54%
-5.05%
-6.71%
--
-21.70%
-56.20%
-42.76%
KeyAI