暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
Crown Crafts Inc
CRWS
2.670
+0.030
+1.14%
4.92
42.06K
85.81K
28.58M
10.70M
3.03
1.06
4.589
2.350
0.32
11.98
+2.30%
-5.65%
-2.55%
-9.71%
-8.25%
-40.80%
-40.53%
5012
ESS Tech Inc
GWH
1.855
-0.085
-4.38%
5.11
447.71K
506.84K
28.55M
15.39M
7.73
0.98
13.870
0.760
0.00
0.00
+0.27%
-19.00%
-30.00%
+19.68%
+25.34%
-71.33%
-68.45%
5013
United-Guardian Inc
UG
6.200
+0.080
+1.31%
5.95
23.05K
78.92K
28.48M
4.59M
1.63
1.53
11.980
5.575
0.60
9.67
+2.31%
+3.33%
+9.15%
-19.38%
-23.36%
-36.54%
-35.15%
5014
Lipocine Inc
LPCN
5.230
+0.580
+12.47%
7.06
139.56K
447.95K
28.35M
5.42M
14.83
0.80
5.500
2.520
0.00
0.00
+24.52%
+64.47%
+59.45%
+76.09%
+66.56%
+9.87%
+7.17%
5015
Vistagen Therapeutics Inc
VTGN
0.728
+0.001
+0.07%
6.62
2.71M
1.49M
28.33M
38.89M
8.92
0.42
5.140
0.675
0.00
0.00
-1.57%
-81.56%
-83.96%
-79.48%
-70.39%
-71.66%
-75.31%
5016
Stardust Power Inc
SDST
3.160
+0.070
+2.27%
4.68
95.32K
245.14K
28.30M
8.95M
10.35
0.66
55.000
1.425
0.00
0.00
-5.39%
-19.08%
-7.87%
-2.17%
+40.07%
-93.05%
-91.17%
5017
KLX Energy Services Holdings Inc
KLXE
1.580
-0.120
-7.06%
4.38
138.92K
170.33K
28.28M
17.90M
7.05
0.90
7.400
1.460
0.00
0.00
-3.07%
-18.56%
-1.25%
-17.71%
-19.39%
-65.95%
-68.27%
5018
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5019
Westport Fuel Systems Inc
WPRT
1.620
0.000
0.00%
6.08
95.37K
135.40K
28.11M
17.35M
1.23
0.95
7.120
2.180
0.00
0.00
-4.71%
-2.41%
-8.47%
-30.47%
-49.69%
-56.74%
-54.75%
5020
Key Tronic Corp
KTCC
2.580
+0.010
+0.39%
4.19
9.31K
21.12K
28.02M
10.86M
4.86
0.14
4.474
2.209
0.00
0.00
+4.03%
+0.39%
-5.15%
-24.45%
-12.84%
-36.92%
-38.13%
5021
Creative Realities Inc
CREX
2.660
+0.005
+0.19%
6.27
39.79K
68.50K
27.98M
10.52M
6.21
3.38
4.000
1.280
0.00
0.00
-3.62%
-6.34%
-7.32%
+15.15%
-19.88%
-1.12%
+8.57%
5022
Genenta Science SPA
GNTA
1.460
0.000
0.00%
4.15
50.90K
47.73K
27.95M
19.15M
5.01
0.49
10.000
1.280
0.00
0.00
-1.35%
-11.52%
-24.74%
-55.29%
-62.08%
-70.08%
-66.44%
5023
Senti Biosciences Inc
SNTI
1.060
-0.090
-7.83%
6.10
621.93K
529.36K
27.87M
26.29M
9.13
1.17
5.100
1.124
0.00
0.00
-9.40%
-25.09%
-49.76%
-26.39%
-51.82%
-72.96%
-69.80%
5024
Inspira Technologies Oxy BHN Ltd
IINN
0.970
+0.026
+2.80%
4.20
112.60K
88.16K
27.79M
28.65M
7.78
0.64
1.650
0.403
0.00
0.00
-4.89%
-14.15%
-4.89%
-18.48%
-34.89%
-8.48%
-4.89%
5025
Ideal Power Inc
IPWR
3.240
+0.070
+2.21%
6.46
16.12K
49.02K
27.58M
8.51M
4.85
0.29
8.619
2.920
0.00
0.00
-1.22%
-24.91%
-17.56%
-36.09%
-35.33%
-57.03%
-57.09%
5026
Hyperion Defi Ord Shs
HYPD
3.840
-0.180
-4.48%
--
138.38K
385.63K
27.50M
7.16M
7.21
0.38
17.992
0.850
0.00
0.00
+28.00%
+1.59%
-9.43%
-61.37%
-66.78%
-49.04%
-67.12%
5027
ChowChow Cloud International Holdings Ord Shs
CHOW
0.783
-0.038
-4.64%
--
278.03K
112.65K
27.50M
35.10M
10.34
0.67
21.910
0.650
0.00
0.00
-12.96%
-30.05%
-91.31%
-88.97%
--
--
--
5028
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5029
Laird Superfood Inc
LSF
2.570
+0.280
+12.23%
6.66
234.14K
359.25K
27.43M
10.67M
16.15
0.58
8.960
1.980
0.00
0.00
+27.23%
+13.72%
-1.15%
-54.43%
-60.09%
-68.85%
-67.39%
5030
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5031
Cryo-Cell International Inc
CCEL
3.380
-0.070
-2.03%
6.01
2.84K
5.38K
27.23M
8.06M
3.08
0.43
8.790
3.450
0.65
19.23
-9.87%
-15.58%
-16.75%
-26.52%
-32.26%
-56.22%
-54.39%
5032
IGC Pharma Inc
IGC
0.296
-0.007
-2.37%
5.86
339.62K
72.51K
27.22M
91.96M
3.59
0.21
0.498
0.253
0.00
0.00
-11.93%
-9.73%
-7.33%
-28.10%
-6.80%
-20.00%
-11.90%
5033
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5034
VolitionRX Ltd
VNRX
0.248
-0.004
-1.59%
5.80
709.31K
107.15K
27.19M
109.62M
5.19
0.31
0.940
0.234
0.00
0.00
-7.26%
-13.68%
-20.33%
-60.14%
-64.86%
-59.67%
-58.67%
5035
Megan Holdings Ltd
MGN
1.670
-0.130
-7.22%
--
7.35K
9.64K
27.14M
16.25M
7.74
0.22
8.630
1.300
0.00
0.00
-12.11%
-23.39%
-19.71%
-46.13%
--
--
--
5036
Creative Global Technology Holdings Ltd
CGTL
1.050
+0.030
+2.94%
--
204.70K
173.48K
27.01M
25.73M
10.29
1.06
8.595
0.414
0.00
0.00
-7.89%
-7.89%
+25.75%
+97.48%
-10.26%
-86.35%
-86.86%
5037
Brilliant Earth Group Inc
BRLT
1.780
+0.050
+2.89%
6.04
49.51K
71.26K
27.00M
15.17M
4.74
0.89
3.100
1.250
0.25
14.04
+2.89%
-9.18%
-4.30%
-12.32%
+18.67%
-12.75%
-15.24%
5038
Serina Therapeutics Inc
SER
2.560
+0.120
+4.92%
5.69
17.63K
20.96K
26.99M
10.54M
11.47
0.83
7.920
2.380
0.00
0.00
-3.65%
-18.47%
-34.53%
-51.24%
-51.52%
-54.61%
-48.90%
5039
Nixxy Inc
NIXX
1.080
-0.010
-0.92%
4.43
175.22K
142.25K
26.87M
24.88M
3.66
0.65
6.250
0.887
0.00
0.00
+1.89%
-10.00%
-0.92%
-30.32%
-51.79%
-75.09%
-79.47%
5040
Boundless Bio Inc
BOLD
1.200
-0.010
-0.83%
--
25.61K
28.76K
26.86M
22.39M
3.71
0.13
3.120
1.000
0.00
0.00
-5.51%
+4.35%
+8.11%
-2.44%
+9.09%
-52.94%
-58.62%
