暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.68%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.14%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.76%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
Bioceres Crop Solutions Corp
BIOX
0.668
+0.074
+12.42%
6.08
308.49K
133.84K
42.64M
63.82M
15.71
0.89
5.175
0.347
0.00
0.00
+15.59%
+19.75%
+79.60%
-44.79%
-63.69%
-83.70%
-49.00%
4982
Globus Maritime Ltd
GLBS
2.060
-0.010
-0.48%
6.90
23.42K
38.05K
42.60M
20.68M
6.24
0.31
2.440
0.990
0.00
0.00
+3.52%
-6.79%
+19.77%
+21.18%
+74.58%
+87.27%
+17.71%
4983
Fuel Tech Inc
FTEK
1.370
+0.020
+1.48%
7.00
91.39K
102.62K
42.57M
31.07M
4.97
0.62
3.650
0.930
0.00
0.00
+7.03%
+11.38%
+10.48%
-13.84%
-51.25%
+38.38%
-12.18%
4984
Quetta Acquisition Corp
QETA
11.350
-0.160
-1.39%
--
5.00
57.00
42.54M
3.75M
1.12
0.01
13.070
10.700
0.00
0.00
-1.22%
--
--
-1.30%
--
+5.88%
+0.00%
4985
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4986
Mount Logan Capital Ord Shs
MLCI
4.250
-0.080
-1.85%
--
16.26K
45.48K
42.50M
10.00M
5.77
0.61
8.745
3.310
0.00
0.00
+5.20%
--
--
--
--
--
-48.48%
4987
Galecto Ord Shs
DMRA
26.430
-0.170
-0.64%
--
205.41K
4.31M
42.22M
1.60M
8.87
0.59
38.325
2.360
0.00
0.00
--
--
--
--
--
--
--
4988
Barfresh Food Group Inc
BRFH
2.640
-0.060
-2.22%
6.65
2.49K
5.85K
42.16M
15.97M
5.74
0.24
6.080
2.250
0.00
0.00
-9.28%
-7.69%
+1.15%
-17.50%
-19.27%
+13.30%
-9.90%
4989
Supercom Ltd
SPCB
8.990
-0.200
-2.18%
6.66
48.26K
371.66K
42.10M
4.68M
4.24
1.43
13.567
5.425
0.00
0.00
+5.64%
+10.31%
+8.57%
+3.81%
-19.44%
+33.28%
-0.66%
4990
Jerash Holdings (US) Inc
JRSH
3.310
+0.090
+2.80%
6.97
106.09K
291.97K
42.04M
12.70M
2.77
1.35
3.600
2.820
0.20
6.04
+7.12%
+10.70%
+15.33%
+7.47%
-2.93%
+14.93%
+8.52%
4991
Sphere 3D Corp
ANY
1.500
-0.010
-0.66%
6.30
151.70K
126.20K
41.93M
27.95M
7.94
0.79
12.600
1.084
0.00
0.00
+3.45%
+0.67%
+6.38%
-46.06%
-80.98%
-66.34%
-49.60%
4992
Local Bounti Corp
LOCL
1.880
+0.340
+22.08%
4.70
113.84K
158.93K
41.78M
22.22M
24.02
9.05
3.995
0.980
0.00
0.00
+37.23%
+18.24%
+62.07%
-15.32%
-38.16%
-32.62%
-12.15%
4993
MarketWise Inc
MKTW
17.030
+0.030
+0.18%
6.37
45.70K
569.25K
41.75M
2.45M
4.47
1.44
20.977
12.132
0.80
4.69
+3.27%
-8.14%
+10.23%
+0.55%
+18.05%
+35.45%
+14.94%
4994
Marathon Bancorp Ord Shs
MBBC
14.100
+0.020
+0.14%
2.87
2.13K
19.33K
41.44M
2.94M
0.49
0.71
14.640
9.725
0.00
0.00
--
-0.07%
--
+13.54%
--
--
--
4995
Amplitech Group Inc
AMPG
2.000
-0.040
-1.96%
6.79
335.51K
433.77K
41.37M
20.68M
3.43
0.67
4.889
1.420
0.00
0.00
-0.50%
+4.17%
-23.95%
-50.86%
-41.18%
+36.05%
-33.11%
4996
NetSol Technologies Inc
NTWK
3.500
-0.050
-1.41%
5.31
11.41K
31.83K
41.35M
11.81M
3.94
1.04
5.750
2.320
0.00
0.00
+3.86%
+3.55%
-0.57%
+14.75%
-20.09%
+48.31%
+15.51%
4997
Bayview Acquisition Corp
BAYA
11.900
0.000
0.00%
--
0.00
0.00
41.25M
3.47M
0.33
1.56
12.240
10.810
0.00
0.00
--
--
-0.42%
+1.54%
+4.02%
+8.48%
--
4998
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4999
Foxx Development Holdings Inc
FOXX
5.910
+0.110
+1.90%
4.13
6.61K
35.78K
41.15M
6.96M
9.29
0.75
8.880
1.710
0.00
0.00
+10.16%
+5.35%
+40.71%
+29.04%
+31.33%
+19.29%
+27.37%
5000
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
5001
Zedge Inc
ZDGE
3.130
+0.060
+1.95%
6.90
35.02K
54.34K
40.94M
13.08M
2.60
0.42
4.890
1.970
0.03
1.02
+5.03%
+4.33%
+5.74%
-10.83%
-12.81%
+56.50%
-4.57%
5002
Giftify Inc
GIFT
1.230
-0.010
-0.81%
6.80
7.68K
8.96K
40.77M
33.15M
2.41
0.10
2.080
0.740
0.00
0.00
+16.04%
+18.27%
+36.67%
+13.89%
+13.89%
-28.07%
+11.82%
5003
Creative Realities Inc
CREX
3.870
+0.030
+0.78%
6.82
30.16K
81.78K
40.71M
10.52M
2.34
0.76
4.000
1.280
0.00
0.00
+5.45%
+12.50%
+5.45%
+8.10%
+22.47%
+202.35%
+48.28%
5004
Cytosorbents Corp
CTSO
0.645
-0.015
-2.26%
6.07
59.12K
28.16K
40.39M
62.61M
9.63
0.85
1.390
0.499
0.00
0.00
+10.25%
+9.34%
-2.26%
-4.60%
-24.12%
-40.82%
+0.92%
5005
Eco Wave Power Global AB (publ)
WAVE
6.900
+0.640
+10.22%
6.33
19.36K
96.58K
40.26M
5.83M
6.22
1.70
9.870
4.410
0.00
0.00
+13.11%
+14.24%
+9.35%
+31.93%
-13.86%
+12.20%
+18.16%
5006
Aligos Therapeutics Inc
ALGS
6.510
-0.170
-2.54%
6.39
243.27K
1.08M
40.22M
6.18M
5.31
0.17
13.689
4.200
0.00
0.00
-24.65%
-19.53%
-4.41%
-23.77%
-32.78%
+40.91%
-30.15%
5007
Eastside Distilling Inc
BLNE
2.190
-0.190
-7.98%
5.93
682.13K
1.10M
40.21M
18.36M
7.56
0.95
4.650
0.620
0.00
0.00
-4.37%
-2.23%
-4.78%
-34.23%
-34.43%
+87.18%
+27.33%
5008
Global Mofy AI Ltd
GMM
1.360
+0.030
+2.26%
1.67
6.97K
2.94K
40.21M
29.57M
3.76
0.76
3.290
0.941
0.00
0.00
-8.72%
-10.53%
+20.35%
+0.74%
-29.53%
-32.67%
+15.25%
5009
Ruanyun Edai Technology Inc
RYET
1.190
+0.060
+5.31%
2.54
30.55K
26.39K
40.16M
33.75M
9.73
1.21
21.000
0.655
0.00
0.00
+12.26%
+27.55%
--
--
+3.48%
-84.03%
+10.19%
5010
Verde Clean Fuels Inc
VGAS
1.820
-0.140
-7.14%
--
23.29K
35.05K
40.13M
22.05M
7.65
1.02
3.920
0.920
0.00
0.00
+8.98%
+20.53%
+1.11%
-28.63%
-45.67%
-43.65%
-11.65%
KeyAI
请登录后使用 KeyAI
登录
免费注册