tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51341.200+0.20%
美国500指数
美国500指数
US500
7799.400+0.37%
美国科技股100指数
美国科技股100指数
NAS100
30995.100+0.70%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.97%
Empire Petroleum Corp+8.42%
Okeanis Eco Tankers Corp+7.27%
Borr Drilling Ltd+7.21%

食品与饮料

+2.83%
Vita Coco Company Inc+10.52%
Bridgford Foods Corp+9.46%
MGP Ingredients Inc+5.60%

食品药品零售

+2.22%
Albertsons Companies Inc+5.11%
克罗格+3.65%
Tokyo Lifestyle Co Ltd+3.47%

房地产

+2.03%
Murano Global Investments Plc+10.17%
Zillow Group Inc+6.93%
Zillow Group Inc+6.90%

保险

+2.03%
FG Nexus Ord Shs+9.91%
Ategrity Specialty Insurance Company Holdings+5.73%
Hippo Holdings Inc+5.55%

个人与家庭产品与服务

+1.48%
Lichen China Ltd+4.12%
Tantech Holdings Ltd+3.43%
H & R Block Inc+3.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.150
-0.105
-2.47%
4.33
0.00
0.00
7.35M
1.77M
8.03
1.63
10.670
3.710
0.00
0.00
-6.11%
-8.99%
-6.11%
-7.78%
+10.67%
-46.80%
-28.20%
4982
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.221
+0.005
+2.31%
4.55
20.16K
4.34K
7.33M
33.18M
9.25
4.63
1.920
0.205
0.00
0.00
-41.84%
-57.42%
-62.22%
-77.05%
-76.03%
-86.92%
-78.12%
4983
PomDoctor Ltd
PomDoctor Ltd
POM
0.790
-0.059
-6.95%
0.00
2.85K
2.33K
7.32M
9.27M
22.37
0.05
115.740
1.170
0.00
0.00
-14.13%
-18.56%
+6.47%
-47.68%
-88.89%
-99.08%
-85.12%
4984
Traws Pharma Inc
Traws Pharma Inc
TRAW
0.480
+0.001
+0.21%
6.58
5.80K
2.72K
7.31M
15.23M
12.31
0.04
3.265
0.430
0.00
0.00
-11.93%
-14.29%
-9.77%
-26.61%
-61.60%
-84.67%
-57.52%
4985
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
0.566
-0.161
-22.15%
0.00
294.26K
159.68K
7.29M
12.88M
83.21
0.15
35.100
1.374
0.00
0.00
-78.90%
-85.92%
-81.72%
-82.82%
-91.02%
-97.76%
-97.76%
4986
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.165
-0.003
-1.79%
5.16
0.00
0.00
7.23M
43.82M
--
--
13.400
0.364
0.00
0.00
-6.25%
-19.51%
-32.38%
-80.17%
-89.48%
-98.25%
-94.02%
4987
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.167
+0.007
+0.60%
2.26
200.00
232.00
7.20M
6.17M
1.72
0.07
2.340
0.950
0.00
0.00
-0.77%
-3.55%
+1.48%
-0.85%
-10.23%
-44.43%
-26.60%
4988
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
1.145
-0.145
-11.24%
4.50
600.00
723.00
7.19M
6.28M
19.38
0.02
4.960
1.210
0.00
0.00
-22.37%
-33.81%
-43.32%
-49.34%
-57.04%
-59.68%
-68.02%
4989
Super League Enterprise Inc
Super League Enterprise Inc
SLE
4.770
+0.010
+0.21%
6.26
1.68K
7.95K
7.16M
1.50M
9.34
0.02
9.000
5.748
0.00
0.00
-11.99%
-11.01%
+4.38%
+62.24%
+11.97%
-88.83%
-34.94%
4990
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.120
-0.005
-0.44%
0.00
400.00
452.00
7.11M
6.35M
4.44
0.01
7.000
16.500
0.00
0.00
-4.27%
-7.44%
-8.20%
-15.79%
-28.66%
-98.99%
-96.42%
4991
Bit Origin Ltd
Bit Origin Ltd
BTOG
1.690
-0.100
-5.59%
2.25
0.00
0.00
7.03M
4.16M
--
--
29.800
24.600
0.00
0.00
-1.17%
+1.81%
-53.31%
-72.52%
-84.91%
-98.59%
-96.72%
4992
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
3.650
+0.050
+1.39%
5.71
600.00
2.16K
7.01M
1.92M
11.36
0.02
7.200
3.100
0.00
0.00
+3.99%
+1.67%
-2.15%
-13.30%
-22.83%
-38.34%
-33.25%
4993
Top KingWin Ltd
Top KingWin Ltd
WAI
2.561
0.000
0.00%
2.72
0.00
0.00
6.97M
292.75K
46.86
259.01
94.000
1.600
0.00
0.00
+34.77%
+30.64%
+31.99%
+13.80%
+15.86%
-77.03%
+20.22%
4994
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.500
-0.020
-3.85%
3.01
10.80K
5.39K
6.92M
13.84M
8.26
0.07
1.480
0.365
0.00
0.00
-2.34%
-9.42%
-14.38%
-25.93%
-10.55%
-36.71%
-18.43%
4995
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.650
-0.150
-5.36%
4.45
0.00
0.00
6.92M
2.61M
14.07
0.21
10.290
4.410
0.00
0.00
-7.67%
-1.49%
-5.69%
-15.34%
-3.64%
-58.20%
-27.00%
4996
MetaVia Inc
MetaVia Inc
MTVA
1.340
-0.120
-8.22%
4.27
4.02K
5.62K
6.91M
5.16M
13.01
0.07
13.420
6.050
0.00
0.00
-12.99%
-17.79%
-23.43%
-27.57%
-4.29%
-88.17%
-84.09%
4997
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.558
-0.047
-7.77%
6.26
38.41K
21.85K
6.91M
12.38M
14.54
0.07
1.690
0.548
0.00
0.00
-22.93%
-28.46%
-29.28%
-20.06%
-44.20%
-62.22%
-34.58%
4998
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.840
+0.038
+4.74%
1.64
8.77K
7.67K
6.88M
8.19M
10.97
0.23
2.175
0.660
0.00
0.00
-11.39%
-25.66%
-14.98%
-27.59%
-16.00%
-18.45%
-11.67%
4999
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.020
-0.080
-7.27%
1.92
59.28K
63.22K
6.75M
6.62M
37.27
0.00
9.520
3.200
0.00
0.00
+3.55%
+0.99%
+2.51%
-15.00%
-21.60%
-99.88%
-99.39%
5000
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.110
-0.030
-2.63%
0.00
7.05K
7.81K
6.75M
6.08M
13.15
0.04
3.965
3.700
0.00
0.00
-7.88%
-18.38%
-35.84%
+31.67%
-27.45%
-88.60%
-75.33%
5001
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.458
+0.029
+6.76%
4.92
43.91K
19.44K
6.73M
14.69M
16.08
0.11
2.750
0.230
0.00
0.00
+14.50%
+14.50%
-11.24%
+57.39%
-8.40%
-80.34%
-50.22%
5002
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
2.000
-0.270
-11.89%
2.20
3.75K
7.64K
6.72M
3.36M
38.76
0.00
7.670
200.000
0.00
0.00
+2.04%
-6.10%
+3.09%
-99.45%
-99.10%
-99.98%
-99.98%
5003
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
1.580
+0.053
+3.47%
1.99
1.04K
1.65K
6.69M
4.23M
13.09
0.06
3.772
1.300
0.08
5.34
+5.33%
-6.56%
-8.41%
-28.18%
-31.93%
-56.95%
-48.53%
5004
Versus Systems Inc
Versus Systems Inc
VS
1.070
+0.030
+2.88%
4.82
0.00
0.00
6.64M
6.21M
4.63
0.06
2.470
0.750
0.00
0.00
+0.00%
-0.93%
+2.10%
-35.93%
-11.57%
-54.47%
-12.08%
5005
Aterian Inc
Aterian Inc
ATER
0.609
-0.002
-0.33%
4.49
1.65K
986.68
6.61M
10.85M
8.51
0.01
1.870
0.354
0.00
0.00
-0.16%
-9.78%
-28.94%
-52.79%
-14.35%
-49.67%
-12.50%
5006
TEN Holdings Inc
TEN Holdings Inc
XHLD
0.550
+0.001
+0.18%
5.13
71.44K
39.75K
6.59M
11.98M
21.85
0.00
15.427
1.935
0.00
0.00
-0.36%
-95.67%
-94.93%
-73.43%
-64.52%
-88.51%
-53.39%
5007
Zhongchao Inc
Zhongchao Inc
ZCMD
1.580
-0.130
-7.60%
2.57
4.40K
6.88K
6.59M
4.17M
14.62
0.02
23.920
4.464
0.00
0.00
-9.92%
-19.22%
-8.78%
-52.12%
-99.59%
-99.87%
-99.76%
5008
My Size Inc
My Size Inc
MYSZ
1.350
-0.120
-8.16%
6.35
1.61K
2.22K
6.51M
4.82M
17.68
0.05
4.280
2.640
0.00
0.00
-15.63%
-24.16%
-30.41%
-61.91%
-74.85%
-86.61%
-77.74%
5009
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.479
+0.002
+0.42%
0.00
6.61K
3.06K
6.50M
13.58M
17.61
0.00
5.640
0.840
0.00
0.00
+6.44%
-7.88%
-19.77%
-43.38%
-17.27%
-96.95%
-68.69%
5010
Datasea Inc
Datasea Inc
DTSS
0.622
-0.022
-3.42%
4.56
500.00
317.90
6.50M
10.45M
9.47
0.00
2.290
0.530
0.00
0.00
-25.24%
-29.56%
-9.20%
-23.40%
-40.19%
-68.74%
-4.89%

股票市场分析

光通信概念股集体走强,Lumentum光器件产能售罄至2029年,股价涨超4%

TradingKey - 10月9日,美股光通信概念股盘前普遍上涨,Applied Optoelectronics(AAOI)涨超5%,Lumentum(LITE)涨超4%,MaxLinear(MXL)、Coherent(COHR)和AXT(AXTI)均涨超3%。板块走强的主要催化剂来自光通信龙头Lumentum的最新表态。公司首席执行官Michael Hurlston表示,受AI数据中心建设需求推动,公司光器件产能已被客户预订至2029年初。

TradingKey7 分钟前
TradingKey - 10月9日,美股光通信概念股盘前普遍上涨,Applied Optoelectronics(AAOI)涨超5%,Lumentum(LITE)涨超4%,MaxLinear(MXL)、Coherent(COHR)和AXT(AXTI)均涨超3%。板块走强的主要催化剂来自光通信龙头Lumentum的最新表态。公司首席执行官Michael Hurlston表示,受AI数据中心建设需求推动,公司光器件产能已被客户预订至2029年初。
麦当劳股价预测:AI定价工具面临反垄断诉讼,MCD能否守住230美元?

TradingKey - 美东时间10月8日,麦当劳(MCD)收涨2.61%,报236.90美元,股价较3月2日创下的341.75美元52周高点下跌30.68%。

TradingKey16 分钟前
TradingKey - 美东时间10月8日,麦当劳(MCD)收涨2.61%,报236.90美元,股价较3月2日创下的341.75美元52周高点下跌30.68%。
存储概念股全面反弹,美光、闪迪与SK海力士均涨超2%

存储板块盘前全线大涨,美光、闪迪与 SK 海力士均涨逾2%。

TradingKey25 分钟前
存储板块盘前全线大涨,美光、闪迪与 SK 海力士均涨逾2%。
美光股价预测:OpenAI收入传闻扰动AI芯片板块,MU股价还能上涨吗?

TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。

TradingKey52 分钟前
TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。
Robinhood CEO套现超4,000万美元!持仓基本清空引发恐慌,股价到顶了?

Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?

TradingKey59 分钟前
Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?
SpaceX收购800MHz频谱,传统电信巨头面临什么挑战?

TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。

TradingKey1 小时前
TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有