暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
Aurora Mobile Ltd
JG
6.300
-0.110
-1.72%
4.70
4.46K
15.69K
30.25M
4.80M
2.65
0.83
20.940
5.750
0.00
0.00
-5.12%
-6.25%
-4.40%
-22.49%
-43.75%
-5.73%
-10.88%
4982
Data I/O Corp
DAIO
3.220
+0.190
+6.27%
7.14
53.99K
126.35K
30.24M
9.39M
7.58
1.43
3.570
1.880
0.00
0.00
+5.92%
+0.63%
+15.00%
-4.87%
+1.58%
+16.67%
+16.25%
4983
NextTrip Inc
NTRP
3.680
-0.075
-2.00%
5.24
31.24K
64.24K
30.23M
8.21M
6.65
0.35
8.500
1.500
0.00
0.00
-1.60%
-18.76%
+3.95%
+10.84%
-9.58%
-31.34%
-38.97%
4984
Lanzatech Global Inc
LNZA
13.020
+0.230
+1.80%
5.33
3.69K
38.02K
30.21M
2.32M
4.22
0.77
274.000
11.200
0.00
0.00
-9.27%
-18.73%
+9.05%
-48.79%
-57.78%
-93.00%
-90.50%
4985
Network-1 Technologies Inc
NTIP
1.320
-0.005
-0.38%
5.43
14.15K
12.36K
30.12M
22.82M
0.74
0.59
1.900
1.160
0.10
7.57
-2.22%
-8.97%
-6.38%
-12.00%
+10.00%
-5.71%
-0.75%
4986
Maase Ord Shs Class A
MAAS
4.870
-0.300
-5.80%
--
6.23K
24.36K
30.03M
6.17M
6.38
0.27
26.400
2.410
0.00
0.00
+7.74%
+24.87%
+25.52%
+42.82%
+43.24%
-72.97%
-75.77%
4987
Quartzsea Acquisition Corp
QSEAU
10.360
0.000
0.00%
--
0.00
0.00
30.02M
2.90M
0.76
214.01
10.583
10.030
0.00
0.00
-0.48%
--
--
--
-2.81%
--
--
4988
Dare Bioscience Inc
DARE
2.150
-0.020
-0.92%
6.25
90.68K
162.24K
29.95M
13.93M
4.60
0.41
9.190
1.610
0.00
0.00
-5.70%
+2.87%
+18.78%
+0.00%
-10.42%
-34.25%
-31.09%
4989
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4990
C1 Fund Inc
CFND
4.975
+0.175
+3.65%
--
74.96K
148.76K
29.85M
6.00M
6.56
1.49
9.780
4.700
0.00
0.00
+2.58%
-2.45%
-8.21%
-39.92%
--
--
--
4991
Snow Lake Resources Ltd
LITM
3.410
-0.220
-6.06%
2.68
180.97K
515.87K
29.83M
8.75M
7.71
0.47
24.440
2.340
0.00
0.00
+2.10%
-13.01%
+12.54%
-24.72%
-11.43%
-83.61%
-72.68%
4992
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4993
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4994
Reviva Pharmaceuticals Holdings Inc
RVPH
0.307
+0.029
+10.40%
5.70
7.88M
1.84M
29.57M
96.34M
12.91
0.41
2.170
0.250
0.00
0.00
-47.52%
-54.79%
-41.26%
-14.99%
-18.51%
-82.95%
-83.04%
4995
Carparts.Com Inc
PRTS
0.450
+0.016
+3.71%
5.46
1.42M
323.45K
29.51M
65.57M
8.64
0.97
1.420
0.372
0.00
0.00
+2.27%
+4.65%
-12.91%
-37.02%
-41.18%
-52.46%
-58.33%
4996
Athira Pharma Inc
ATHA
7.480
+0.270
+3.74%
3.95
139.02K
791.80K
29.50M
3.94M
8.59
0.01
8.360
2.195
0.00
0.00
+11.31%
+89.37%
+65.49%
+78.10%
+102.16%
+36.02%
+27.49%
4997
Triller Group Inc
ILLR
0.622
+0.022
+3.65%
3.81
167.38K
79.44K
29.43M
47.32M
5.21
0.41
3.150
0.329
0.00
0.00
-9.20%
-19.57%
+57.36%
-17.10%
-15.11%
-76.71%
-73.87%
4998
Minerva Neurosciences Inc
NERV
4.190
+0.220
+5.54%
6.01
54.07K
136.94K
29.30M
6.99M
7.30
2.60
12.460
1.150
0.00
0.00
+8.27%
+2.70%
+10.85%
+99.52%
+157.06%
+85.40%
+88.60%
4999
Beamr Imaging Ltd
BMR
1.880
-0.110
-5.53%
2.60
162.23K
142.84K
29.20M
15.53M
6.53
2.12
6.590
1.860
0.00
0.00
-3.24%
-21.99%
-13.36%
-38.36%
-43.54%
-53.81%
-61.79%
5000
Scienjoy Holding Corp
SJ
0.689
+0.040
+6.18%
4.13
67.80K
31.29K
29.17M
42.34M
12.32
1.36
1.160
0.450
0.00
0.00
+11.22%
+16.78%
+1.22%
+2.07%
-28.97%
-33.75%
-33.75%
5001
Zeo Energy Corp
ZEO
0.934
-0.043
-4.45%
4.82
102.40K
67.39K
29.14M
31.20M
8.16
0.84
3.950
0.945
0.00
0.00
-6.04%
-15.86%
-34.91%
-27.03%
-65.66%
-67.57%
-72.77%
5002
NovaBay Pharmaceuticals Inc
NBY
4.830
+0.080
+1.68%
4.04
244.16K
729.42K
29.03M
6.01M
6.44
0.03
6.470
0.304
0.00
0.00
+63.73%
+71.89%
+373.53%
+252.55%
+1003.10%
+1167.24%
+1115.79%
5003
Hyperscale Data Inc
GPUS
0.214
-0.014
-6.07%
3.56
15.82M
2.33M
28.97M
135.58M
7.03
0.67
9.980
0.200
0.00
0.00
-15.83%
-24.75%
-35.83%
-58.90%
-84.40%
-96.03%
-95.60%
5004
Epsium Enterprise Ltd
EPSM
2.150
0.000
0.00%
1.90
58.92K
102.90K
28.89M
13.44M
10.69
1.08
155.000
1.310
0.00
0.00
-8.51%
-25.09%
-44.01%
-81.43%
-87.13%
--
--
5005
Rallybio Corp
RLYB
0.688
-0.044
-6.01%
5.66
338.58K
193.31K
28.84M
41.94M
12.23
1.58
1.080
0.220
0.00
0.00
-11.60%
-7.27%
+6.94%
+32.51%
+34.45%
-24.76%
-28.38%
5006
Barinthus Biotherapeutics PLC
BRNS
0.704
+0.003
+0.38%
6.37
159.88K
62.25K
28.75M
40.83M
6.84
2.28
2.920
0.640
0.00
0.00
-3.72%
-2.25%
-9.03%
-52.90%
-28.51%
-33.57%
-41.71%
5007
Performance Shipping Inc
PSHG
2.310
-0.010
-0.43%
7.18
23.25K
43.82K
28.72M
12.43M
2.15
0.26
2.580
1.305
0.00
0.00
+2.67%
-2.12%
+11.06%
+18.46%
+30.51%
+26.58%
+24.19%
5008
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5009
Zhibao Technology Inc
ZBAO
0.893
+0.009
+1.05%
--
15.41K
10.32K
28.62M
32.05M
7.97
0.09
2.140
0.781
0.00
0.00
-6.00%
-2.93%
-8.12%
-15.73%
-11.58%
-49.26%
-43.12%
5010
BOS Better Online Solutions Ltd
BOSC
4.620
-0.030
-0.65%
5.14
49.59K
139.11K
28.58M
6.19M
5.37
0.83
6.720
3.140
0.00
0.00
+11.86%
+2.90%
-1.91%
-3.75%
-9.50%
+42.15%
+40.00%
