tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.89%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.67%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.690
+0.160
+6.32%
4.84
47.56K
99.23K
10.49M
3.90M
4.91
1.88
5.430
2.095
0.00
0.00
-1.10%
+1.51%
-2.18%
+7.60%
+12.75%
+4.60%
-30.49%
4982
Bt Brands Inc
Bt Brands Inc
BTBD
1.700
+0.060
+3.66%
5.17
47.73K
68.38K
10.46M
6.15M
6.70
0.44
5.600
1.000
0.00
0.00
-8.11%
-9.57%
-6.59%
+6.25%
+31.78%
+9.68%
+18.06%
4983
VerifyMe Inc
VerifyMe Inc
VRME
0.849
+0.024
+2.92%
6.78
89.19K
54.94K
10.46M
12.32M
6.47
0.55
5.000
0.547
0.00
0.00
-13.89%
-24.87%
-19.91%
-7.19%
+21.10%
-32.08%
-37.57%
4984
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
2.240
+0.020
+0.90%
4.22
12.51K
22.27K
10.44M
4.66M
12.61
0.67
8.551
1.500
0.00
0.00
-9.13%
-15.79%
-27.88%
-50.33%
-29.47%
-61.45%
-61.38%
4985
Graphjet Technology
Graphjet Technology
GTI
4.220
+0.230
+5.76%
--
24.44K
81.64K
10.41M
2.47M
5.26
0.74
227.400
3.091
0.00
0.00
+2.68%
-9.25%
-30.02%
+4477.01%
+2429.98%
+65.17%
+368.89%
4986
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.460
+0.100
+7.35%
4.60
117.64K
120.96K
10.40M
7.12M
8.08
0.98
7.500
1.000
0.00
0.00
-5.81%
-15.12%
-28.08%
+35.81%
+16.80%
-0.68%
-43.19%
4987
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.550
+0.023
+4.30%
--
84.77K
27.98K
10.39M
18.90M
16.68
1.65
10.974
0.471
0.00
0.00
-3.34%
-5.38%
-8.24%
+0.00%
-94.43%
--
--
4988
Biomx Inc
Biomx Inc
PHGE
0.391
-0.012
-2.98%
4.05
774.99K
152.68K
10.34M
26.44M
9.05
0.16
1.161
0.340
0.00
0.00
-19.93%
-33.16%
-35.37%
-29.93%
-28.41%
-51.84%
-46.45%
4989
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.470
-0.080
-1.76%
5.08
35.15K
84.76K
10.34M
2.31M
16.26
0.85
6.963
1.389
0.00
0.00
-3.25%
-11.83%
-17.68%
+29.94%
+102.26%
+110.35%
+88.61%
4990
Evogene Ltd
Evogene Ltd
EVGN
1.185
+0.035
+3.04%
6.73
13.43K
13.63K
10.33M
8.71M
3.51
0.29
2.420
0.950
0.00
0.00
-5.95%
-6.69%
-7.42%
-12.22%
-6.69%
-34.17%
-36.63%
4991
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
4992
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.747
+0.016
+2.23%
2.53
40.17K
13.97K
10.26M
13.75M
10.12
1.61
6.290
0.713
0.00
0.00
-3.68%
-27.52%
-40.52%
-18.86%
-45.91%
--
--
4993
Maison Solutions Inc
Maison Solutions Inc
MSS
0.520
+0.013
+2.57%
4.72
122.64K
44.96K
10.23M
19.69M
6.03
0.36
3.960
0.605
0.00
0.00
-23.02%
-27.90%
-37.69%
-37.39%
-45.85%
-50.50%
-57.40%
4994
Houston American Energy Corp
Houston American Energy Corp
HUSA
5.340
+0.340
+6.80%
4.58
119.16K
331.28K
10.19M
1.91M
8.19
0.84
32.000
3.853
0.00
0.00
+0.19%
-4.98%
-7.61%
-44.43%
+739.09%
+307.63%
+313.95%
4995
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.880
+0.430
+12.46%
4.05
24.37K
40.72K
10.17M
2.62M
14.11
1.84
6.750
1.320
0.00
0.00
+0.26%
-10.80%
-22.40%
+28.05%
+38.08%
+177.14%
+84.76%
4996
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.750
+0.250
+4.55%
4.33
16.75K
83.96K
10.15M
1.77M
6.83
0.48
18.600
3.920
0.00
0.00
+4.17%
+5.12%
-17.86%
+24.46%
+858.33%
+536.06%
+1069.89%
4997
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
4998
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
4999
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.450
-0.030
-6.25%
--
568.96K
163.22K
10.13M
22.50M
29.75
6.61
4.150
0.464
0.00
0.00
-13.04%
-13.81%
-22.35%
-43.15%
-61.21%
--
-82.00%
5000
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5001
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.230
+0.050
+4.24%
1.64
19.58K
20.15K
10.07M
8.19M
11.01
1.10
3.320
0.890
0.00
0.00
+1.65%
+6.96%
+20.59%
+23.00%
+9.55%
-41.98%
-45.58%
5002
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.306
-0.014
-1.08%
5.95
13.42K
11.40K
10.01M
7.66M
6.06
0.67
5.810
1.267
0.00
0.00
-15.21%
-19.40%
-27.05%
-21.34%
-29.42%
-51.09%
-68.31%
5003
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.465
+0.003
+0.74%
--
182.57K
46.97K
10.01M
21.50M
15.32
0.06
7.800
0.345
0.00
0.00
+6.26%
-28.21%
-22.60%
-7.01%
-19.72%
-88.39%
-92.85%
5004
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.400
+0.020
+1.45%
2.69
79.53K
90.55K
10.00M
7.14M
5.79
1.47
7.490
0.460
0.00
0.00
-1.41%
-7.28%
-11.39%
+0.72%
+54.53%
+9.37%
-50.00%
5005
Check Cap Ltd
Check Cap Ltd
CHEK
1.690
+0.030
+1.81%
2.94
149.86K
175.17K
9.89M
5.85M
11.44
1.35
3.130
0.560
0.00
0.00
+26.12%
+6.29%
-11.52%
+154.14%
+89.14%
+56.48%
+70.72%
5006
Movano Inc
Movano Inc
MOVE
11.910
+7.140
+149.69%
6.52
46.79M
364.85M
9.89M
830.12K
219.49
6792.96
69.675
5.100
0.00
0.00
+114.59%
+69.90%
+70.63%
+1971.30%
+1507.29%
+166.44%
+120.56%
5007
Emerson Radio Corp
Emerson Radio Corp
MSN
0.469
+0.018
+4.04%
4.69
116.24K
38.93K
9.87M
21.04M
6.29
0.63
0.850
0.280
0.00
0.00
-6.10%
-6.90%
-6.22%
-0.68%
+18.16%
-8.89%
+11.71%
5008
Gelteq Ltd
Gelteq Ltd
GELS
1.020
+0.000
+0.00%
2.78
43.32K
36.48K
9.84M
9.65M
5.32
1.85
5.500
0.770
0.00
0.00
-8.93%
-15.70%
-23.88%
-23.31%
-40.35%
-55.65%
-56.03%
5009
Energous Corp
Energous Corp
WATT
7.500
+0.290
+4.02%
6.90
31.51K
161.07K
9.82M
1.31M
6.38
0.78
81.000
3.672
0.00
0.00
+2.46%
-11.87%
-2.85%
-2.72%
+2578.57%
+1262.65%
+642.57%
5010
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
KeyAI