tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52842.500+1.13%
美国500指数
美国500指数
US500
7471.500-0.05%
美国科技股100指数
美国科技股100指数
NAS100
29311.400-1.64%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

保险

+1.84%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

医疗服务与设备

+1.77%
Basel Medical Group Ltd+17.77%
Enovis Corp+12.35%
Mangoceuticals Inc+10.33%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.279
0.000
0.00%
--
0.00
0.00
83.62M
0.00
26.47
1.02
0.490
0.240
0.00
0.00
+19.66%
+25.00%
-8.00%
-9.32%
-27.34%
+3.37%
-25.41%
4982
Burtech Acquisition II Units
Burtech Acquisition II Units
BRKHU
10.020
0.000
0.00%
--
0.00
0.00
83.57M
36.11M
0.04
2.88
10.295
9.970
0.00
0.00
-0.10%
--
--
--
--
--
--
4983
Peace Acquisition Ord Shs
Peace Acquisition Ord Shs
PECE
9.910
+0.030
+0.30%
--
313.00
1.11K
83.52M
8.43M
0.00
0.00
10.000
9.870
0.00
0.00
-0.10%
--
--
--
--
--
--
4984
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
83.28M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
4985
FatPipe Inc
FatPipe Inc
FATN
5.980
-0.160
-2.61%
6.36
80.49K
353.65K
83.27M
13.92M
11.07
1.10
11.080
1.310
0.00
0.00
+6.60%
+8.53%
-24.49%
+193.14%
+168.16%
-33.56%
+196.04%
4986
Rallybio Corp
Rallybio Corp
RLYB
15.815
-0.125
-0.78%
6.37
15.17K
153.25K
82.90M
5.24M
1.63
0.63
16.000
2.160
0.00
0.00
+0.67%
-0.66%
-1.59%
+96.46%
+2042.95%
+4653.53%
+2205.06%
4987
CSP Inc
CSP Inc
CSPI
8.230
+0.060
+0.73%
5.37
26.11K
154.24K
82.89M
10.07M
5.75
0.22
15.490
7.550
0.12
1.45
-6.05%
-3.86%
-10.30%
-3.74%
-28.56%
-35.90%
-34.16%
4988
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.980
+0.010
+0.09%
--
317.00
121.00
82.83M
7.54M
0.00
0.00
10.850
10.270
0.00
0.00
+0.46%
+0.46%
+0.92%
+2.33%
+3.40%
+5.58%
+3.78%
4989
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
8.870
+0.490
+5.85%
--
22.86K
159.44K
82.81M
9.34M
7.28
1.47
14.210
2.733
0.00
0.00
+2.07%
+7.78%
+2.78%
-24.06%
+23.37%
--
+17.17%
4990
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.960
-0.085
-1.41%
5.55
4.31K
14.70K
82.77M
13.89M
3.96
1.18
9.630
5.500
0.00
0.00
-1.97%
-12.61%
+4.75%
-2.93%
-12.24%
-22.40%
-13.75%
4991
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
11.020
0.000
0.00%
--
0.00
0.00
82.76M
0.00
0.09
0.05
14.950
10.200
0.00
0.00
+1.29%
-2.39%
+1.19%
+3.71%
+3.38%
+5.15%
+3.96%
4992
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.122
0.000
0.00%
--
0.00
0.00
82.76M
0.00
19.32
3.32
0.230
0.110
0.00
0.00
--
+5.17%
--
-34.83%
-21.34%
-35.65%
-6.37%
4993
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.438
+0.014
+3.30%
7.45
3.06M
1.03M
82.67M
188.58M
6.99
1.59
2.300
0.736
0.00
0.00
+6.93%
+13.19%
-1.88%
-44.46%
-65.48%
-80.07%
-66.28%
4994
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
44.300
+0.270
+0.61%
5.45
11.20K
232.11K
82.34M
1.86M
5.92
1.53
35.980
26.331
0.55
1.24
-0.45%
+4.70%
+27.23%
+43.60%
+38.39%
+37.36%
+53.45%
4995
Sow Good Inc
Sow Good Inc
SOWG
4.080
-0.050
-1.21%
4.91
44.68K
127.72K
82.09M
20.12M
14.33
0.68
31.800
1.040
0.00
0.00
+48.91%
+29.11%
+161.54%
-35.25%
-45.60%
-66.97%
-20.95%
4996
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.780
-0.020
-2.53%
6.43
256.87K
139.20K
82.07M
105.26M
8.72
0.31
4.700
0.803
0.00
0.00
+24.16%
-1.30%
-11.18%
-27.13%
-69.66%
-80.65%
-72.83%
4997
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.710
+0.010
+0.09%
--
1.61K
16.12K
82.02M
7.66M
0.46
1.85
11.750
9.980
0.00
0.00
+0.75%
+0.09%
+0.19%
+2.29%
+4.49%
+6.57%
+4.49%
4998
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
10.530
+0.160
+1.54%
6.62
29.43K
260.14K
81.95M
7.78M
3.39
0.38
16.990
11.050
0.83
7.88
+2.03%
+0.19%
-5.14%
-18.56%
-31.89%
-36.26%
-30.68%
4999
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.720
0.000
0.00%
--
0.00
0.00
81.94M
6.68M
0.00
0.00
14.080
9.640
0.00
0.00
-0.28%
-3.42%
-17.54%
+3.57%
+21.76%
+5.41%
--
5000
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.630
-0.160
-1.82%
6.84
6.93K
50.73K
81.92M
9.49M
4.43
1.74
10.030
7.140
0.04
0.46
+3.23%
+6.54%
+8.55%
+6.54%
-0.69%
+4.23%
+10.22%
5001
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.110
0.000
0.00%
--
0.00
0.00
81.87M
0.00
0.00
0.00
0.170
0.130
0.00
0.00
-8.17%
+6.67%
--
-26.53%
+6.67%
--
--
5002
Sono-Tek Corp
Sono-Tek Corp
SOTK
5.200
-0.680
-11.56%
6.63
59.71K
231.71K
81.69M
15.71M
13.43
1.80
5.700
3.230
0.00
0.00
+2.97%
+3.59%
-0.95%
+31.31%
+23.22%
+42.47%
+25.91%
5003
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
5.360
-0.100
-1.83%
3.38
19.47K
73.32K
81.54M
15.21M
7.87
0.85
7.000
2.660
0.00
0.00
+9.39%
+4.28%
+33.67%
+42.55%
+60.96%
+29.16%
+74.03%
5004
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.380
0.000
0.00%
--
0.00
0.00
81.47M
8.05M
1.25
1.37
10.250
9.950
0.00
0.00
+0.19%
+1.76%
-0.77%
+0.99%
+3.49%
--
--
5005
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
5006
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.060
0.000
0.00%
--
0.00
0.00
81.27M
6.97M
0.00
0.04
10.650
10.030
0.00
0.00
-1.66%
-0.39%
-1.95%
-0.79%
+2.04%
--
--
5007
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.190
0.000
0.00%
--
0.00
0.00
81.27M
0.00
0.00
0.01
0.236
0.170
0.00
0.00
-5.56%
-6.19%
+18.75%
-10.80%
+5.56%
--
+5.56%
5008
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
81.23M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
5009
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.930
-0.070
-0.44%
5.72
1.73K
24.12K
81.23M
5.10M
3.59
0.81
21.610
14.390
0.28
1.75
+1.53%
+0.38%
+2.12%
+3.78%
+5.71%
-13.94%
+3.44%
5010
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.910
-0.080
-4.02%
6.55
752.73K
1.08M
81.15M
42.49M
7.28
0.37
4.340
1.410
0.00
0.00
+11.05%
+7.30%
+6.70%
+3.24%
-21.72%
+13.02%
-40.68%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--