tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.70%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

汽车与零部件

+1.77%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

投资控股公司

+1.73%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.77%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.138
+0.018
+1.60%
3.33
4.27M
3.36M
11.75M
10.32M
53.56%
76.68%
1.740
0.650
0.00
0.00%
-5.16%
+10.11%
+10.48%
+10.91%
-12.46%
-5.16%
-8.96%
4982
DSS Inc
DSS Inc
DSS
1.290
+0.050
+4.03%
3.96
55.07K
22.26K
11.73M
9.09M
11.29%
0.62%
1.895
0.720
0.00
0.00%
+4.87%
+11.20%
+50.00%
+41.75%
+31.63%
+0.38%
+43.33%
4983
Educational Development Corp
Educational Development Corp
EDUC
1.366
+0.101
+7.98%
4.35
1.18M
946.28K
11.72M
8.58M
10.27%
23.09%
2.490
0.923
0.00
0.00%
+25.31%
+20.87%
+23.05%
+1.17%
+8.40%
-37.91%
-17.21%
4984
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.400
-0.020
-1.41%
3.66
12.98K
13.69K
11.59M
8.28M
4.96%
0.34%
2.500
0.801
0.00
0.00%
+11.11%
+2.94%
+1.44%
-22.26%
+55.55%
+45.83%
+26.12%
4985
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.150
+0.010
+0.88%
3.90
13.76K
9.38K
11.56M
10.05M
5.25%
0.35%
2.399
1.080
0.00
0.00%
+0.87%
+0.00%
+1.76%
-16.66%
-29.01%
-47.72%
-23.84%
4986
Picocela Inc
Picocela Inc
PCLA
0.500
-0.016
-3.17%
--
61.94K
25.66K
11.48M
22.93M
5.12%
0.19%
9.800
0.371
0.00
0.00%
+13.46%
+14.81%
+0.09%
-59.30%
-34.14%
--
--
4987
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
3.060
+0.610
+24.90%
4.39
27.15M
80.86M
11.43M
3.74M
174.69%
436.06%
58.800
2.215
0.00
0.00%
+11.27%
+7.36%
-17.29%
+1224.67%
+427.58%
+111.03%
+220.41%
4988
Longeveron Inc
Longeveron Inc
LGVN
0.749
-0.008
-1.07%
5.02
322.28K
185.40K
11.32M
15.11M
4.07%
0.75%
2.484
0.633
0.00
0.00%
-8.60%
-8.82%
-7.36%
-37.55%
-57.89%
-62.90%
-56.68%
4989
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.374
+0.003
+0.75%
4.97
1.73M
454.38K
11.31M
30.21M
4.43%
0.54%
3.650
0.250
0.00
0.00%
-7.98%
-1.18%
-38.31%
+40.26%
-67.43%
-84.58%
-77.97%
4990
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78%
3.75%
23.010
2.810
0.00
0.00%
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4991
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.580
-0.030
-1.86%
--
336.94K
402.19K
11.26M
7.12M
9.31%
0.70%
7.500
1.000
0.00
0.00%
+8.96%
-4.24%
+43.63%
+14.49%
+18.79%
-27.85%
-38.52%
4992
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
0.995
+0.049
+5.17%
5.58
433.09K
281.53K
11.24M
11.30M
10.57%
1.29%
5.950
0.810
0.00
0.00%
+16.89%
+11.16%
-17.78%
-31.39%
-16.40%
-63.15%
-68.01%
4993
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.900
-0.123
-1.36%
4.54
1.17K
9.20K
11.23M
1.26M
11.63%
0.49%
17.400
5.000
0.00
0.00%
+7.87%
+13.37%
+7.61%
+16.18%
+1862.94%
+1680.00%
+1715.95%
4994
Vsee Health Inc
Vsee Health Inc
VSEE
0.686
-0.009
-1.32%
2.62
22.14K
10.74K
11.18M
16.30M
6.93%
0.68%
3.540
0.580
0.00
0.00%
+1.97%
+7.17%
-15.32%
-37.07%
-40.87%
-57.13%
-49.56%
4995
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4996
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.444
-0.081
-5.30%
3.03
23.99K
31.02K
11.14M
7.72M
5.49%
0.66%
1.700
1.010
0.00
0.00%
+6.93%
+4.65%
+18.22%
+28.24%
+12.82%
-6.22%
+3.89%
4997
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.517
+0.036
+7.40%
--
73.06K
24.15K
11.12M
21.50M
5.60%
0.00%
7.800
0.345
0.00
0.00%
+17.50%
+21.64%
+2.98%
-3.70%
-13.87%
--
-92.05%
4998
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.697
+0.011
+1.59%
4.59
484.70K
250.48K
11.10M
15.92M
5.50%
0.97%
3.880
0.430
0.00
0.00%
+1.20%
-5.75%
-5.77%
-26.13%
-49.10%
-77.72%
-71.76%
4999
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15%
1.41%
7.050
1.160
0.00
0.00%
+12.06%
+0.51%
+1.03%
-22.15%
-28.04%
-29.85%
-26.06%
5000
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
5001
Lucas GC Ltd
Lucas GC Ltd
LGCL
0.137
+0.007
+5.21%
2.18
4.45M
300.88K
10.92M
79.47M
10.87%
0.20%
1.360
0.127
0.00
0.00%
-73.57%
-73.21%
-74.41%
-86.66%
-75.01%
-88.45%
-77.13%
5002
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
5003
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.220
+0.020
+1.66%
2.90
9.17K
8.31K
10.75M
8.81M
11.66%
0.52%
2.590
0.860
0.00
0.00%
-18.66%
+2.52%
-10.29%
+28.35%
+10.90%
-53.78%
-39.77%
5004
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
5005
OLB Group Inc
OLB Group Inc
OLB
1.280
+0.000
+0.00%
3.47
95.07K
94.79K
10.71M
8.37M
10.15%
1.28%
3.270
0.952
0.00
0.00%
-3.03%
+19.62%
-4.47%
-36.00%
+7.56%
-41.28%
-38.16%
5006
Imunon Inc
Imunon Inc
IMNN
5.420
-0.160
-2.87%
5.29
61.61K
268.86K
10.71M
1.98M
6.43%
1.20%
41.217
4.826
0.00
0.00%
-6.87%
-7.35%
-16.35%
+431.37%
+442.05%
+397.24%
+470.52%
5007
Mesa Royalty Trust
Mesa Royalty Trust
MTR
5.689
+0.129
+2.31%
4.08
5.26K
14.73K
10.60M
1.86M
2.49%
1.40%
10.420
4.700
0.16
2.88%
+1.58%
+1.98%
+0.14%
-3.25%
-8.24%
-5.03%
-3.74%
5008
Jet.AI Inc
Jet.AI Inc
JTAI
3.250
-0.020
-0.62%
--
44.08K
114.37K
10.60M
3.26M
1.83%
1.29%
57.172
2.300
0.00
0.00%
+4.16%
-3.85%
+1.23%
-5.52%
-30.41%
-88.15%
-28.41%
5009
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.400
+0.002
+0.58%
--
257.32K
55.91K
10.51M
26.29M
6.51%
0.29%
0.000
0.000
0.00
0.00%
+26.95%
+39.28%
+33.34%
+0.40%
+35.65%
-80.77%
-13.06%
5010
Emerson Radio Corp
Emerson Radio Corp
MSN
0.499
+0.018
+3.80%
4.63
1.98M
502.54K
10.51M
21.04M
19.97%
0.24%
0.810
0.280
0.00
0.00%
+16.10%
+21.76%
+8.84%
+23.33%
+11.97%
+10.95%
+18.92%
KeyAI