暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.68%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.14%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.76%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
Bluerock Homes Trust Inc
BHM
11.209
-0.005
-0.05%
6.81
595.00
4.88K
45.46M
4.06M
1.23
0.16
14.812
8.050
0.50
4.46
+1.07%
-0.46%
+1.07%
+17.86%
+14.26%
+13.68%
+5.05%
4952
Alpha Pro Tech Ltd
APT
4.470
-0.150
-3.25%
5.52
41.63K
150.17K
45.29M
10.13M
3.85
1.92
5.635
4.250
0.00
0.00
-1.54%
-3.04%
-0.67%
-5.10%
-4.28%
+4.93%
+0.68%
4953
Royalty Management Holding Corp
RMCO
2.980
+0.100
+3.47%
6.16
38.56K
86.43K
45.15M
15.15M
12.14
2.15
5.000
0.976
0.01
0.33
+14.62%
+1.71%
-13.12%
-24.37%
-4.79%
+148.33%
-3.56%
4954
Actinium Pharmaceuticals Inc
ATNM
1.440
+0.140
+10.77%
6.91
744.38K
677.30K
44.92M
31.20M
16.15
2.92
1.945
0.952
0.00
0.00
+29.73%
+32.11%
+29.73%
+7.46%
-13.77%
+20.00%
+5.88%
4955
Indonesia Energy Corp Ltd
INDO
3.300
+0.130
+4.10%
2.44
735.33K
1.36M
44.88M
13.60M
5.99
0.84
8.500
2.210
0.00
0.00
-2.37%
-5.71%
-23.96%
-21.99%
+16.20%
+47.98%
+12.63%
4956
Zhengye Biotechnology Holding Ltd
ZYBT
0.950
-0.041
-4.09%
--
67.69K
35.50K
44.81M
47.17M
27.25
1.94
14.300
0.680
0.00
0.00
-20.83%
+6.73%
--
--
-61.07%
-87.66%
-17.39%
4957
GameSquare Holdings Inc
GAME
0.457
+0.039
+9.44%
5.72
6.48M
2.07M
44.80M
98.07M
17.89
0.74
2.870
0.235
0.00
0.00
+24.16%
+79.07%
+62.56%
+1.62%
-34.86%
-34.57%
+18.65%
4958
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4959
Atlasclear Holdings Inc
ATCH
0.309
+0.036
+13.25%
5.58
10.48M
1.84M
44.62M
144.58M
20.29
1.26
1.920
0.137
0.00
0.00
+24.94%
+39.07%
+55.86%
+20.55%
-16.71%
-37.20%
+23.00%
4960
Phunware Inc
PHUN
2.200
0.000
0.00%
5.70
355.37K
587.02K
44.41M
20.19M
4.54
1.61
3.880
1.560
0.00
0.00
+13.40%
+18.92%
+22.22%
+10.00%
-20.29%
-12.70%
+18.92%
4961
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4962
Concorde International Group Ltd
CIGL
1.990
0.000
0.00%
--
0.00
0.00
44.06M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4963
Telomir Pharmaceuticals Inc
TELO
1.480
+0.030
+2.07%
4.15
201.86K
225.46K
44.05M
29.76M
13.10
1.64
3.100
1.050
0.00
0.00
+13.85%
+13.85%
+12.12%
+10.45%
-1.33%
-41.73%
+11.28%
4964
Elauwit Connection Inc
ELWT
6.650
+0.120
+1.84%
--
11.01K
50.77K
44.02M
6.62M
7.19
0.38
8.750
4.110
0.00
0.00
--
--
--
--
--
--
--
4965
Werewolf Therapeutics Inc
HOWL
0.970
+0.024
+2.54%
6.39
303.41K
245.41K
43.96M
45.34M
9.51
2.32
2.380
0.530
0.00
0.00
+5.68%
-6.76%
+23.37%
+39.18%
-45.21%
+16.86%
+53.07%
4966
Franklin Wireless Corp
FKWL
3.730
-0.060
-1.58%
6.60
13.00K
39.37K
43.96M
11.78M
2.22
1.25
5.438
3.520
0.00
0.00
+0.81%
-1.84%
+5.37%
-10.98%
-27.29%
-20.02%
-14.65%
4967
Rallybio Corp
RLYB
8.290
+0.070
+0.85%
5.90
20.58K
123.36K
43.80M
5.28M
2.43
0.39
11.490
1.960
0.00
0.00
-0.12%
+2.09%
-6.54%
+1132.53%
+1259.02%
+3027.12%
+1108.28%
4968
Cingulate Inc
CING
6.030
+0.580
+10.64%
3.44
574.02K
2.59M
43.72M
7.25M
10.64
1.32
11.890
3.200
0.00
0.00
+9.64%
-2.74%
-18.29%
+12.29%
+56.22%
+48.16%
+38.94%
4969
Lite Strategy Ord Shs
LITS
1.190
+0.010
+0.85%
--
256.55K
234.51K
43.61M
36.65M
3.81
1.14
9.000
0.951
0.00
0.00
--
+4.39%
--
-9.85%
--
--
--
4970
NextNRG Inc
NXXT
0.357
-0.029
-7.58%
5.39
2.80M
788.32K
43.57M
122.05M
12.08
0.31
3.590
0.320
0.00
0.00
-3.44%
-11.33%
-20.22%
-68.13%
-82.41%
-89.77%
-75.38%
4971
XFLH Capital Units
XFLH
9.910
+0.010
+0.10%
--
90.52K
4.97K
43.49M
4.39M
0.00
0.59
9.910
9.700
0.00
0.00
--
--
--
--
--
--
--
4972
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4973
Knightscope Inc
KSCP
3.440
+0.080
+2.38%
5.52
327.81K
827.45K
43.10M
12.53M
5.95
0.52
10.140
2.920
0.00
0.00
+2.38%
-12.02%
-12.47%
-17.11%
-41.69%
-25.54%
-7.28%
4974
Century Casinos Inc
CNTY
1.500
+0.010
+0.67%
6.72
33.56K
38.38K
43.10M
28.73M
2.10
0.69
2.850
1.233
0.00
0.00
+1.35%
+3.45%
+11.11%
-6.83%
-32.74%
+11.11%
+12.78%
4975
Dominari Holdings Inc
DOMH
2.820
-0.100
-3.42%
4.88
102.44K
176.18K
42.96M
15.24M
7.87
0.82
7.655
2.685
0.00
0.00
-6.00%
-1.05%
-1.40%
-33.18%
-47.20%
-28.08%
-37.49%
4976
Live Ventures Inc
LIVE
13.940
+0.361
+2.66%
4.74
4.94K
43.27K
42.82M
3.07M
6.03
1.94
25.880
7.010
0.00
0.00
+2.88%
+9.76%
+18.74%
-32.66%
-17.76%
+27.89%
-5.81%
4977
Intchains Group Ltd
ICG
1.490
-0.190
-11.31%
4.52
463.85K
405.70K
42.79M
28.72M
11.30
0.11
3.341
0.930
0.00
0.00
+11.61%
+13.74%
+36.70%
-30.37%
+5.67%
+2.76%
-16.76%
4978
KLX Energy Services Holdings Inc
KLXE
2.320
+0.040
+1.75%
4.57
39.53K
68.48K
42.69M
18.40M
5.04
0.20
3.450
1.460
0.00
0.00
-1.69%
-19.16%
-16.85%
+4.98%
+24.06%
+40.61%
+22.75%
4979
Precipio Inc
PRPO
28.150
-0.150
-0.53%
4.69
32.75K
727.97K
42.68M
1.52M
2.47
2.51
29.800
5.240
0.00
0.00
+0.36%
+8.35%
+0.97%
+15.46%
+36.98%
+437.21%
+22.50%
4980
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册