tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
INLIF Ltd
INLIF Ltd
INLF
0.736
+0.005
+0.63%
--
32.01K
17.96K
11.70M
15.90M
2.52
0.60
21.000
0.678
0.00
0.00
-4.43%
-1.85%
+4.29%
-35.44%
-43.17%
--
--
4952
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.279
-0.004
-1.24%
4.14
377.97K
75.53K
11.60M
41.54M
7.67
0.30
2.280
0.218
0.00
0.00
-14.12%
-25.69%
-45.34%
-20.07%
-14.80%
-80.48%
-63.12%
4953
Educational Development Corp
Educational Development Corp
EDUC
1.350
+0.000
+0.00%
4.93
29.18K
29.69K
11.59M
8.58M
5.92
0.18
2.110
0.923
0.00
0.00
-10.00%
-10.60%
-4.93%
+25.37%
+3.85%
-33.22%
-18.18%
4954
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.100
+0.005
+5.60%
--
36.21M
2.04M
11.44M
114.38M
35.90
0.45
3.200
0.077
0.00
0.00
+9.17%
-5.75%
-52.74%
-55.10%
-84.08%
-93.87%
-87.61%
4955
T Stamp Inc
T Stamp Inc
IDAI
4.550
+0.380
+9.11%
5.36
353.33K
872.08K
11.35M
2.50M
9.83
1.73
18.750
1.430
0.00
0.00
+8.59%
+6.31%
+17.88%
+68.21%
+100.44%
+83.62%
-65.66%
4956
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
+0.000
+0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
4957
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
4.350
+0.160
+3.82%
6.24
52.11K
180.00K
11.30M
2.60M
7.87
1.39
84.400
4.020
0.00
0.00
-11.59%
-16.35%
+544.44%
+281.58%
+960.98%
+978.33%
+405.81%
4958
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.275
+0.004
+1.44%
--
796.58K
121.63K
11.30M
41.10M
3.28
0.81
3.450
0.269
0.00
0.00
-9.87%
-11.06%
-19.12%
-85.46%
-82.03%
-84.81%
-85.38%
4959
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4960
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
4961
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.689
-0.046
-6.24%
4.04
3.46M
1.77M
11.11M
16.13M
8.11
0.06
8.720
0.461
0.00
0.00
-2.90%
-37.95%
-4.36%
-43.08%
-25.23%
-91.53%
-88.62%
4962
Nvni Group Ltd
Nvni Group Ltd
NVNI
3.210
-0.060
-1.83%
--
91.32K
194.99K
11.09M
3.46M
7.71
0.83
121.900
1.443
0.00
0.00
-8.29%
-11.57%
-12.30%
+464.45%
+684.84%
+174.36%
+31.02%
4963
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.380
+0.010
+0.73%
6.33
22.02K
16.91K
11.01M
7.98M
5.83
0.96
2.550
1.190
0.00
0.00
-8.00%
-13.21%
-13.75%
-9.21%
-11.82%
-11.54%
-3.50%
4964
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
4965
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
4966
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
0.969
+0.105
+12.08%
6.60
454.99K
296.36K
10.95M
11.30M
15.03
3.44
5.950
0.810
0.00
0.00
+1.04%
-5.42%
-4.96%
-23.06%
-14.96%
-77.40%
-68.83%
4967
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.609
-0.167
-21.52%
--
982.16K
342.65K
10.95M
18.00M
33.40
1.90
15.750
0.740
0.00
0.00
-44.17%
-90.64%
-93.42%
-91.31%
--
--
--
4968
DSS Inc
DSS Inc
DSS
1.200
-0.020
-1.64%
4.75
11.38K
7.77K
10.91M
9.09M
7.37
0.76
1.895
0.720
0.00
0.00
+7.14%
-5.51%
-6.98%
+43.71%
+34.77%
+4.35%
+33.33%
4969
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65
2.37
7.850
1.840
0.00
0.00
+96.25%
+111.59%
+212.13%
+245.81%
+101.80%
+91.46%
+126.22%
4970
FST Ltd
FST Ltd
KBSX
1.510
+0.010
+0.67%
--
5.96K
8.43K
10.86M
7.19M
3.33
0.50
15.480
1.260
0.00
0.00
+0.67%
-4.43%
-7.36%
-9.58%
-14.20%
--
-84.32%
4971
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.050
+0.020
+1.94%
1.58
4.01K
3.21K
10.84M
10.32M
3.88
0.48
1.680
0.650
0.00
0.00
+0.00%
-1.87%
-3.67%
+5.99%
+9.03%
-19.52%
-16.00%
4972
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.935
+0.028
+3.12%
--
123.63K
66.85K
10.79M
11.54M
6.05
0.69
64.800
0.375
0.00
0.00
+2.75%
+2.75%
-12.62%
+21.74%
+83.80%
-98.39%
-97.60%
4973
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.060
-0.040
-3.64%
6.29
77.10K
69.64K
10.78M
10.17M
4.43
0.81
3.260
1.000
0.00
0.00
-2.75%
-13.82%
+0.00%
-37.46%
-30.03%
-37.65%
-47.52%
4974
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
4975
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.410
-0.040
-2.76%
3.26
127.74K
143.96K
10.74M
7.62M
8.27
1.37
2.980
0.736
0.00
0.00
-14.55%
-29.50%
-2.08%
+29.77%
+14.63%
-49.10%
-32.86%
4976
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
5.560
+0.300
+5.70%
5.90
11.11K
52.52K
10.63M
1.91M
5.32
0.17
29.280
1.620
0.00
0.00
-10.61%
-7.64%
-10.03%
+12.78%
+1.74%
+24.94%
+123.29%
4977
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
1.010
-0.040
-3.81%
4.37
18.85K
8.58K
10.61M
10.50M
10.47
0.97
3.800
0.783
0.00
0.00
-11.40%
-17.89%
-23.48%
+13.48%
+2.02%
-63.67%
-59.60%
4978
iPower Inc
iPower Inc
IPW
10.140
+0.400
+4.11%
4.68
120.05K
888.05K
10.60M
1.05M
46.91
4.16
43.881
10.150
0.00
0.00
-10.90%
-55.19%
+1678.95%
+1685.53%
+1935.33%
+668.18%
+1117.58%
4979
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.100
+0.000
+0.00%
4.85
123.78K
87.52K
10.59M
9.63M
6.36
0.49
4.840
0.950
0.00
0.00
-5.17%
-20.86%
-26.17%
-12.00%
-39.56%
-58.17%
-45.00%
4980
Biofrontera Inc
Biofrontera Inc
BFRI
1.040
-0.040
-3.70%
5.75
148.12K
113.35K
10.54M
10.14M
8.33
0.41
1.870
0.536
0.00
0.00
-5.45%
+1.46%
+10.40%
+11.83%
+57.81%
+18.18%
-4.59%
KeyAI