市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.36%
2
比特币
BTCUSD
0.00%
3
以太币
ETHUSD
0.00%
热门
查看更多
4
黄金现货
XAUUSD
0.00%
5
美国原油
USOIL
0.00%
6
欧元/美元
EURUSD
0.00%
热门
查看更多
7
美元/日元
USDJPY
0.00%
8
白银
XAGUSD
0.00%
9
澳元/美元
AUDUSD
0.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
可再生能源
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
科技设备
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
汽车与零部件
+2.70%
小鹏汽车
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
铀
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
矿产资源
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
INLIF Ltd
INLF
0.736
+0.005
+0.63%
--
32.01K
17.96K
11.70M
15.90M
2.52
0.60
21.000
0.678
0.00
0.00
-4.43%
-1.85%
+4.29%
-35.44%
-43.17%
--
--
4952
Prophase Labs Inc
PRPH
0.279
-0.004
-1.24%
4.14
377.97K
75.53K
11.60M
41.54M
7.67
0.30
2.280
0.218
0.00
0.00
-14.12%
-25.69%
-45.34%
-20.07%
-14.80%
-80.48%
-63.12%
4953
Educational Development Corp
EDUC
1.350
+0.000
+0.00%
4.93
29.18K
29.69K
11.59M
8.58M
5.92
0.18
2.110
0.923
0.00
0.00
-10.00%
-10.60%
-4.93%
+25.37%
+3.85%
-33.22%
-18.18%
4954
Autozi Internet Technology (Global) Ltd
AZI
0.100
+0.005
+5.60%
--
36.21M
2.04M
11.44M
114.38M
35.90
0.45
3.200
0.077
0.00
0.00
+9.17%
-5.75%
-52.74%
-55.10%
-84.08%
-93.87%
-87.61%
4955
T Stamp Inc
IDAI
4.550
+0.380
+9.11%
5.36
353.33K
872.08K
11.35M
2.50M
9.83
1.73
18.750
1.430
0.00
0.00
+8.59%
+6.31%
+17.88%
+68.21%
+100.44%
+83.62%
-65.66%
4956
Park Ha Biological Technology Co Ltd
PHH
0.385
+0.000
+0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
4957
Aethlon Medical Inc
AEMD
4.350
+0.160
+3.82%
6.24
52.11K
180.00K
11.30M
2.60M
7.87
1.39
84.400
4.020
0.00
0.00
-11.59%
-16.35%
+544.44%
+281.58%
+960.98%
+978.33%
+405.81%
4958
YY Group Holding Ltd
YYGH
0.275
+0.004
+1.44%
--
796.58K
121.63K
11.30M
41.10M
3.28
0.81
3.450
0.269
0.00
0.00
-9.87%
-11.06%
-19.12%
-85.46%
-82.03%
-84.81%
-85.38%
4959
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4960
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
4961
Scienture Holdings Inc
SCNX
0.689
-0.046
-6.24%
4.04
3.46M
1.77M
11.11M
16.13M
8.11
0.06
8.720
0.461
0.00
0.00
-2.90%
-37.95%
-4.36%
-43.08%
-25.23%
-91.53%
-88.62%
4962
Nvni Group Ltd
NVNI
3.210
-0.060
-1.83%
--
91.32K
194.99K
11.09M
3.46M
7.71
0.83
121.900
1.443
0.00
0.00
-8.29%
-11.57%
-12.30%
+464.45%
+684.84%
+174.36%
+31.02%
4963
BioRestorative Therapies Inc
BRTX
1.380
+0.010
+0.73%
6.33
22.02K
16.91K
11.01M
7.98M
5.83
0.96
2.550
1.190
0.00
0.00
-8.00%
-13.21%
-13.75%
-9.21%
-11.82%
-11.54%
-3.50%
4964
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
4965
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
4966
Marker Therapeutics Inc
MRKR
0.969
+0.105
+12.08%
6.60
454.99K
296.36K
10.95M
11.30M
15.03
3.44
5.950
0.810
0.00
0.00
+1.04%
-5.42%
-4.96%
-23.06%
-14.96%
-77.40%
-68.83%
4967
Kandal M Venture Ltd
FMFC
0.609
-0.167
-21.52%
--
982.16K
342.65K
10.95M
18.00M
33.40
1.90
15.750
0.740
0.00
0.00
-44.17%
-90.64%
-93.42%
-91.31%
--
--
--
4968
DSS Inc
DSS
1.200
-0.020
-1.64%
4.75
11.38K
7.77K
10.91M
9.09M
7.37
0.76
1.895
0.720
0.00
0.00
+7.14%
-5.51%
-6.98%
+43.71%
+34.77%
+4.35%
+33.33%
4969
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65
2.37
7.850
1.840
0.00
0.00
+96.25%
+111.59%
+212.13%
+245.81%
+101.80%
+91.46%
+126.22%
4970
FST Ltd
KBSX
1.510
+0.010
+0.67%
--
5.96K
8.43K
10.86M
7.19M
3.33
0.50
15.480
1.260
0.00
0.00
+0.67%
-4.43%
-7.36%
-9.58%
-14.20%
--
-84.32%
4971
TDH Holdings Inc
PETZ
1.050
+0.020
+1.94%
1.58
4.01K
3.21K
10.84M
10.32M
3.88
0.48
1.680
0.650
0.00
0.00
+0.00%
-1.87%
-3.67%
+5.99%
+9.03%
-19.52%
-16.00%
4972
Aeon Biopharma Inc
AEON
0.935
+0.028
+3.12%
--
123.63K
66.85K
10.79M
11.54M
6.05
0.69
64.800
0.375
0.00
0.00
+2.75%
+2.75%
-12.62%
+21.74%
+83.80%
-98.39%
-97.60%
4973
Cocrystal Pharma Inc
COCP
1.060
-0.040
-3.64%
6.29
77.10K
69.64K
10.78M
10.17M
4.43
0.81
3.260
1.000
0.00
0.00
-2.75%
-13.82%
+0.00%
-37.46%
-30.03%
-37.65%
-47.52%
4974
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
4975
Origin Agritech Ltd
SEED
1.410
-0.040
-2.76%
3.26
127.74K
143.96K
10.74M
7.62M
8.27
1.37
2.980
0.736
0.00
0.00
-14.55%
-29.50%
-2.08%
+29.77%
+14.63%
-49.10%
-32.86%
4976
Dogwood Therapeutics Inc
DWTX
5.560
+0.300
+5.70%
5.90
11.11K
52.52K
10.63M
1.91M
5.32
0.17
29.280
1.620
0.00
0.00
-10.61%
-7.64%
-10.03%
+12.78%
+1.74%
+24.94%
+123.29%
4977
Lakeside Holdings Ltd
LSH
1.010
-0.040
-3.81%
4.37
18.85K
8.58K
10.61M
10.50M
10.47
0.97
3.800
0.783
0.00
0.00
-11.40%
-17.89%
-23.48%
+13.48%
+2.02%
-63.67%
-59.60%
4978
iPower Inc
IPW
10.140
+0.400
+4.11%
4.68
120.05K
888.05K
10.60M
1.05M
46.91
4.16
43.881
10.150
0.00
0.00
-10.90%
-55.19%
+1678.95%
+1685.53%
+1935.33%
+668.18%
+1117.58%
4979
BullFrog AI Holdings, Inc.
BFRG
1.100
+0.000
+0.00%
4.85
123.78K
87.52K
10.59M
9.63M
6.36
0.49
4.840
0.950
0.00
0.00
-5.17%
-20.86%
-26.17%
-12.00%
-39.56%
-58.17%
-45.00%
4980
Biofrontera Inc
BFRI
1.040
-0.040
-3.70%
5.75
148.12K
113.35K
10.54M
10.14M
8.33
0.41
1.870
0.536
0.00
0.00
-5.45%
+1.46%
+10.40%
+11.83%
+57.81%
+18.18%
-4.59%
1
...
164
165
166
166
/
199
167
168
...
199
KeyAI
请登录后使用 KeyAI
登录
注册