tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51340.700+0.20%
美国500指数
美国500指数
US500
7799.600+0.38%
美国科技股100指数
美国科技股100指数
NAS100
30994.900+0.70%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.97%
Empire Petroleum Corp+8.42%
Okeanis Eco Tankers Corp+7.27%
Borr Drilling Ltd+7.21%

食品与饮料

+2.83%
Vita Coco Company Inc+10.52%
Bridgford Foods Corp+9.46%
MGP Ingredients Inc+5.60%

食品药品零售

+2.22%
Albertsons Companies Inc+5.11%
克罗格+3.65%
Tokyo Lifestyle Co Ltd+3.47%

房地产

+2.03%
Murano Global Investments Plc+10.17%
Zillow Group Inc+6.93%
Zillow Group Inc+6.90%

保险

+2.03%
FG Nexus Ord Shs+9.91%
Ategrity Specialty Insurance Company Holdings+5.73%
Hippo Holdings Inc+5.55%

个人与家庭产品与服务

+1.48%
Lichen China Ltd+4.12%
Tantech Holdings Ltd+3.43%
H & R Block Inc+3.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
Emerson Radio Corp
Emerson Radio Corp
MSN
0.400
+0.008
+2.04%
4.36
5.67K
2.23K
8.42M
21.04M
7.65
0.03
0.840
0.339
0.00
0.00
+2.30%
-13.23%
-23.08%
+11.11%
-7.41%
-36.91%
+5.26%
4952
Inuvo Inc
Inuvo Inc
INUV
0.507
-0.001
-0.20%
6.36
13.25K
6.66K
8.32M
16.42M
12.00
0.14
3.800
0.470
0.00
0.00
-12.59%
-12.59%
-18.09%
-60.70%
-75.15%
-85.92%
-79.56%
4953
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
5.510
-1.540
-21.84%
0.00
91.93K
533.42K
8.32M
1.51M
65.03
0.00
9.840
6.150
0.00
0.00
+34.39%
+11.99%
+153.92%
-22.18%
-96.78%
-97.27%
-96.64%
4954
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
5.010
-0.090
-1.76%
1.56
0.00
0.00
8.27M
1.65M
9.17
0.00
12.700
2.448
0.00
0.00
+8.91%
+22.20%
+52.98%
+93.81%
+27.81%
-33.38%
+41.69%
4955
Purple Innovation Inc
Purple Innovation Inc
PRPL
1.880
-0.030
-1.57%
6.06
200.00
376.00
8.20M
4.36M
17.74
0.02
10.000
6.950
0.00
0.00
-11.74%
-25.98%
-44.05%
-76.65%
-88.05%
-91.87%
-89.12%
4956
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
0.694
-0.092
-11.70%
0.00
15.72K
11.40K
8.20M
11.81M
17.30
0.05
12.250
0.600
0.00
0.00
-27.41%
-55.51%
-9.87%
-76.94%
-61.66%
-62.69%
-62.69%
4957
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.010
-0.035
-3.35%
6.53
200.00
196.40
8.18M
8.10M
11.48
0.09
1.950
0.660
0.00
0.00
-10.62%
-32.67%
-27.34%
-36.08%
+30.49%
-46.70%
-23.48%
4958
OLB Group Inc
OLB Group Inc
OLB
0.549
+0.162
+41.86%
5.88
8.66M
5.19M
8.05M
14.66M
110.33
22.56
1.800
0.178
0.00
0.00
+188.95%
+161.43%
+86.10%
+42.97%
+22.82%
-59.33%
-11.31%
4959
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
0.933
-0.047
-4.80%
4.68
400.00
383.60
8.01M
8.58M
5.00
0.00
4.231
0.890
0.70
73.60
-7.62%
-7.62%
-41.32%
-50.90%
-67.78%
-76.03%
-67.97%
4960
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.256
+0.001
+0.39%
2.16
9.89K
2.56K
8.00M
31.25M
5.09
0.05
1.180
0.250
0.00
0.00
-17.42%
-20.50%
-29.09%
-32.63%
-56.61%
-77.93%
-54.04%
4961
CYNGN Inc
CYNGN Inc
CYN
0.552
-0.056
-9.21%
5.53
13.80K
7.92K
7.96M
14.42M
11.67
0.06
6.730
0.591
0.00
0.00
-21.14%
-22.47%
-31.51%
-54.75%
-65.50%
-90.69%
-76.81%
4962
Biomx Inc
Biomx Inc
PHGE
0.668
-0.054
-7.48%
4.05
0.00
0.00
7.88M
11.80M
--
--
85.000
1.190
0.00
0.00
-7.22%
-58.77%
-50.52%
-81.39%
-97.98%
-99.34%
-96.43%
4963
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
5.350
-0.080
-1.47%
3.41
100.00
536.00
7.81M
1.46M
6.59
0.19
10.560
1.900
0.00
0.00
+2.10%
+3.88%
-6.96%
+14.32%
+110.63%
-46.77%
+1.91%
4964
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
0.245
+0.008
+3.38%
1.38
3.14K
754.68
7.80M
31.83M
7.59
0.02
5.220
0.224
0.00
0.00
+2.94%
-11.87%
-19.93%
-89.96%
-90.82%
-92.73%
-91.03%
4965
XWELL Inc
XWELL Inc
XWEL
0.919
+0.017
+1.88%
0.00
2.57K
2.38K
7.76M
8.44M
14.52
0.05
2.200
0.255
0.00
0.00
+11.94%
+3.26%
-2.54%
-14.91%
-21.45%
-8.10%
+99.35%
4966
Rail Vision Ltd
Rail Vision Ltd
RVSN
3.537
+0.007
+0.20%
5.87
600.00
2.10K
7.75M
2.19M
6.23
0.04
9.390
5.190
0.00
0.00
+5.58%
-2.83%
-9.54%
-23.11%
-57.69%
-81.86%
-63.61%
4967
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
0.178
-0.007
-3.78%
0.00
5.22K
943.72
7.71M
43.30M
11.89
10.54
11.038
0.177
0.00
0.00
-9.64%
-15.64%
-17.59%
-26.45%
-85.41%
-98.30%
-90.73%
4968
Reeds Ord Shs
Reeds Ord Shs
REED
0.647
+0.017
+2.70%
5.69
597.00
398.17
7.67M
11.86M
8.09
0.03
8.000
0.560
0.00
0.00
-3.72%
-0.61%
-25.72%
-35.94%
-83.66%
-89.53%
-69.19%
4969
Data Storage Corp
Data Storage Corp
DTST
3.275
+0.025
+0.77%
5.61
100.00
327.50
7.66M
2.34M
6.61
0.00
5.150
2.750
0.00
0.00
-3.11%
+14.91%
+9.53%
-6.16%
-17.51%
-21.27%
-36.03%
4970
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
3.670
0.000
0.00%
--
0.00
0.00
7.63M
18.56M
34.92
6.84
8.070
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
4971
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
0.734
-0.011
-1.48%
0.00
2.67K
1.92K
7.59M
10.34M
15.83
0.03
8.520
0.649
0.00
0.00
-12.31%
-27.33%
-3.80%
-55.24%
-67.67%
-86.70%
-87.43%
4972
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.215
-0.005
-2.27%
6.51
0.00
0.00
7.55M
35.12M
--
--
0.908
0.075
0.00
0.00
-12.96%
-17.31%
+7.50%
-48.81%
-62.28%
-64.75%
-61.88%
4973
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.755
+0.015
+0.86%
1.67
100.00
175.00
7.53M
4.29M
2.87
0.00
5.790
2.800
0.00
0.00
-0.28%
-8.16%
-16.43%
-42.83%
-97.36%
-98.22%
-97.03%
4974
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.900
+0.050
+5.88%
3.23
3.43K
3.07K
7.47M
8.30M
11.76
0.21
6.849
6.100
0.00
0.00
+2.27%
-10.89%
+10.02%
+20.80%
-71.06%
-86.77%
-81.97%
4975
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.490
-0.050
-3.25%
4.47
693.00
1.04K
7.45M
5.00M
9.09
0.00
168.480
18.480
0.00
0.00
-5.70%
-49.53%
-61.44%
-69.27%
-92.33%
-99.05%
-95.96%
4976
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.432
-0.012
-2.70%
4.69
30.67K
13.55K
7.42M
17.17M
10.81
0.03
2.750
0.162
0.00
0.00
-10.19%
-6.90%
+12.21%
+15.20%
-1.37%
-80.09%
-41.62%
4977
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.410
+0.010
+0.71%
1.62
100.00
139.00
7.40M
5.25M
2.85
0.02
1.833
0.770
0.08
6.33
-1.40%
-1.40%
-3.42%
+3.30%
+2.92%
+45.66%
+83.12%
4978
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
0.505
-0.059
-10.46%
5.00
11.02K
5.73K
7.39M
14.64M
15.42
0.01
9.970
8.220
0.00
0.00
-28.06%
-30.82%
-32.12%
-73.28%
-79.56%
-99.69%
-98.67%
4979
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.430
+0.030
+2.14%
2.68
0.00
0.00
7.35M
5.14M
2.94
0.05
2.490
2.100
0.00
0.00
+5.93%
+10.85%
+13.49%
+5.93%
-15.88%
-52.33%
-46.24%
4980
Aqua Metals Inc
Aqua Metals Inc
AQMS
2.070
+0.060
+2.99%
5.74
200.00
406.00
7.35M
3.55M
9.40
0.00
39.400
1.961
0.00
0.00
-13.39%
-16.87%
-6.76%
-25.00%
-52.95%
-66.23%
-56.88%

股票市场分析

光通信概念股集体走强,Lumentum光器件产能售罄至2029年,股价涨超4%

TradingKey - 10月9日,美股光通信概念股盘前普遍上涨,Applied Optoelectronics(AAOI)涨超5%,Lumentum(LITE)涨超4%,MaxLinear(MXL)、Coherent(COHR)和AXT(AXTI)均涨超3%。板块走强的主要催化剂来自光通信龙头Lumentum的最新表态。公司首席执行官Michael Hurlston表示,受AI数据中心建设需求推动,公司光器件产能已被客户预订至2029年初。

TradingKey7 分钟前
TradingKey - 10月9日,美股光通信概念股盘前普遍上涨,Applied Optoelectronics(AAOI)涨超5%,Lumentum(LITE)涨超4%,MaxLinear(MXL)、Coherent(COHR)和AXT(AXTI)均涨超3%。板块走强的主要催化剂来自光通信龙头Lumentum的最新表态。公司首席执行官Michael Hurlston表示,受AI数据中心建设需求推动,公司光器件产能已被客户预订至2029年初。
麦当劳股价预测:AI定价工具面临反垄断诉讼,MCD能否守住230美元?

TradingKey - 美东时间10月8日,麦当劳(MCD)收涨2.61%,报236.90美元,股价较3月2日创下的341.75美元52周高点下跌30.68%。

TradingKey16 分钟前
TradingKey - 美东时间10月8日,麦当劳(MCD)收涨2.61%,报236.90美元,股价较3月2日创下的341.75美元52周高点下跌30.68%。
存储概念股全面反弹,美光、闪迪与SK海力士均涨超2%

存储板块盘前全线大涨,美光、闪迪与 SK 海力士均涨逾2%。

TradingKey25 分钟前
存储板块盘前全线大涨,美光、闪迪与 SK 海力士均涨逾2%。
美光股价预测:OpenAI收入传闻扰动AI芯片板块,MU股价还能上涨吗?

TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。

TradingKey52 分钟前
TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。
Robinhood CEO套现超4,000万美元!持仓基本清空引发恐慌,股价到顶了?

Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?

TradingKey59 分钟前
Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?
SpaceX收购800MHz频谱,传统电信巨头面临什么挑战?

TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。

TradingKey1 小时前
TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有