暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
Able View Global Inc
ABLV
0.660
-0.076
-10.31%
2.02
11.84K
6.41K
32.60M
49.39M
12.79
1.32
1.770
0.590
0.00
0.00
-20.47%
-20.09%
+3.14%
-26.66%
-23.95%
-3.20%
-11.74%
4952
Precision Optics Corporation Inc
POCI
4.205
+0.105
+2.56%
4.83
20.57K
50.18K
32.44M
7.71M
4.56
1.10
5.339
3.766
0.00
0.00
-0.59%
+0.84%
-9.37%
-3.11%
-14.18%
-16.07%
-12.76%
4953
Farmer Bros Co
FARM
1.500
+0.030
+2.04%
6.05
87.04K
117.43K
32.40M
21.60M
3.38
0.89
3.288
1.335
0.00
0.00
+3.45%
-4.46%
-3.85%
-14.29%
+3.45%
-15.25%
-16.67%
4954
Neonode Inc
NEON
1.930
-0.080
-3.98%
5.31
219.09K
270.61K
32.39M
16.78M
3.78
0.99
29.900
1.910
0.00
0.00
-4.46%
-16.81%
-14.60%
-43.73%
-92.69%
-76.63%
-76.55%
4955
Giftify Inc
GIFT
1.050
-0.030
-2.78%
6.31
13.10K
8.52K
32.25M
30.71M
3.70
0.41
2.376
0.820
0.00
0.00
+0.96%
-0.94%
-3.67%
-0.94%
-11.02%
+0.96%
-3.67%
4956
Bayfirst Financial Corp
BAFN
7.800
-0.010
-0.13%
4.46
6.25K
33.23K
32.11M
4.12M
1.90
2.01
19.750
6.400
0.00
0.00
-1.89%
-3.58%
-1.27%
-22.31%
-47.12%
-42.18%
-41.35%
4957
USEG
USEG
0.940
-0.034
-3.54%
6.12
366.08K
230.37K
32.10M
34.14M
5.34
0.67
6.400
0.915
0.00
0.00
-0.34%
-5.04%
-5.98%
-22.30%
-32.84%
-41.96%
-42.32%
4958
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4959
Clearsign Technologies Corp
CLIR
0.609
-0.018
-2.83%
6.15
70.26K
33.83K
31.97M
52.52M
7.53
0.79
1.720
0.459
0.00
0.00
+2.84%
-0.62%
-17.73%
-23.13%
+13.52%
-50.10%
-57.72%
4960
Elauwit Connection Inc
ELWT
4.910
-0.110
-2.19%
--
50.72K
120.39K
31.91M
6.50M
7.17
0.87
8.750
4.987
0.00
0.00
-7.36%
-21.57%
-28.32%
--
--
--
--
4961
US Global Investors Inc
GROW
2.470
+0.055
+2.28%
5.15
19.50K
44.05K
31.86M
12.90M
2.27
0.44
2.776
2.020
0.09
3.64
+2.07%
+0.00%
-0.80%
-10.51%
+0.41%
+0.82%
+1.23%
4962
Lion Group Holding Ltd
LGHL
2.990
+0.150
+5.28%
0.74
54.76K
111.03K
31.80M
10.63M
15.49
0.74
213.200
2.710
0.00
0.00
-14.08%
-31.26%
-58.02%
-83.45%
-92.43%
-97.29%
-97.58%
4963
Sunlands Technology Group
STG
6.100
-0.240
-3.79%
5.15
3.96K
14.64K
31.73M
5.20M
4.25
0.59
15.000
4.280
0.00
0.00
-0.81%
+5.17%
+8.93%
-24.69%
+2.01%
-0.49%
+7.96%
4964
Quantum BioPharma Ltd
QNTM
8.300
-0.390
-4.49%
5.84
64.36K
440.28K
31.68M
3.82M
11.17
0.43
52.000
4.200
0.00
0.00
-5.90%
-15.65%
-27.26%
-49.79%
-52.33%
+104.43%
+125.54%
4965
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4966
Katapult Holdings Inc
KPLT
6.850
+0.260
+3.95%
5.34
144.13K
665.49K
31.44M
4.59M
8.64
1.31
24.340
5.080
0.00
0.00
+7.37%
+10.39%
+10.31%
-39.91%
-13.18%
+17.90%
+1.26%
4967
RenovoRx Inc
RNXT
0.855
-0.041
-4.56%
5.79
289.89K
191.74K
31.32M
36.65M
7.97
1.70
1.690
0.701
0.00
0.00
-5.03%
-13.92%
-3.55%
-36.22%
-34.25%
-34.25%
-33.74%
4968
Harvard Bioscience Inc
HBIO
0.702
-0.023
-3.18%
5.73
308.41K
180.76K
31.31M
44.58M
3.98
0.82
2.280
0.281
0.00
0.00
-8.46%
-5.50%
-6.29%
+56.83%
+53.24%
-64.53%
-66.72%
4969
AN2 Therapeutics Inc
ANTX
1.140
0.000
0.00%
3.78
35.61K
25.75K
31.20M
27.37M
4.38
1.15
1.550
1.010
0.00
0.00
+0.00%
-4.20%
+7.55%
-11.63%
+7.55%
-20.83%
-17.39%
4970
Rein Therapeutics Inc
RNTX
1.240
-0.080
-6.06%
5.85
407.81K
423.35K
31.17M
25.14M
10.07
1.77
3.500
1.040
0.00
0.00
-3.88%
-19.48%
-19.48%
+5.08%
-20.00%
-44.39%
-46.09%
4971
Origin Materials Inc
ORGN
0.207
-0.025
-10.67%
5.97
4.29M
594.83K
31.12M
150.53M
14.77
0.94
1.360
0.217
0.00
0.00
-29.72%
-53.34%
-55.55%
-60.39%
-65.85%
-80.13%
-83.85%
4972
LGL Group Inc
LGL
5.750
-0.020
-0.35%
4.95
1.16K
3.41K
31.09M
5.41M
0.34
0.19
9.739
5.450
0.00
0.00
-0.35%
-3.36%
+0.17%
-14.81%
-20.36%
-0.09%
-3.69%
4973
Pyxis Tankers Inc
PXS
2.940
-0.010
-0.34%
6.71
6.59K
19.01K
31.03M
10.55M
1.01
0.26
4.400
2.470
0.00
0.00
-1.93%
-2.49%
-3.92%
+2.08%
+1.03%
-19.89%
-25.19%
4974
Werewolf Therapeutics Inc
HOWL
0.654
-0.006
-0.92%
6.50
670.05K
364.18K
30.93M
47.27M
8.55
0.29
2.380
0.559
0.00
0.00
+1.19%
-39.97%
-33.03%
-66.45%
-38.27%
-57.79%
-55.79%
4975
Beam Global
BEEM
1.650
-0.040
-2.37%
5.40
280.37K
322.59K
30.79M
18.66M
4.73
1.74
4.040
1.330
0.00
0.00
+3.12%
-16.24%
-8.84%
-42.71%
-5.71%
-52.86%
-47.95%
4976
Stran & Company Inc
SWAG
1.680
+0.020
+1.20%
4.94
48.42K
68.99K
30.72M
18.29M
6.02
0.36
3.500
0.732
0.00
0.00
-5.08%
-19.62%
-16.42%
-1.18%
+18.31%
+76.99%
+86.65%
4977
VivoPower International PLC
VVPR
2.440
+0.080
+3.39%
2.81
221.79K
423.19K
30.57M
12.53M
6.35
0.62
8.880
0.619
0.00
0.00
-14.69%
-3.94%
-3.94%
-52.44%
-52.06%
+73.05%
+83.46%
4978
Lianhe Sowell International Group Ltd
LHSW
0.610
-0.009
-1.52%
--
36.62K
18.95K
30.50M
50.00M
9.68
0.91
8.180
0.990
0.00
0.00
-5.48%
-33.03%
-60.00%
-71.09%
-71.89%
--
--
4979
mF International Limited
MFI
18.370
-0.880
-4.57%
1.88
39.45K
632.16K
30.43M
1.66M
6.28
1.73
60.730
4.081
0.00
0.00
+2.00%
+1.86%
-10.39%
-46.11%
-56.76%
+253.16%
+241.96%
4980
Trailblazer Merger Corporation I
TBMC
12.390
+0.290
+2.40%
--
7.08K
79.64K
30.38M
2.45M
3.30
2.51
13.250
11.080
0.00
0.00
+0.41%
+4.91%
+5.67%
+6.10%
+6.81%
+11.32%
--
