tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52863.900+1.17%
美国500指数
美国500指数
US500
7478.600+0.04%
美国科技股100指数
美国科技股100指数
NAS100
29328.300-1.58%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Healthy Choice Wellness Corp+12.12%
Tokyo Lifestyle Co Ltd+4.75%
Grocery Outlet Holding Corp+3.56%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+35.88%
Stablecoin Development Ord Shs+26.92%
Propanc Biopharma Ord Shs+25.72%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+51.57%
YSX Tech Co Ltd+9.17%
Driven Brands Holdings Inc+4.18%

保险

+1.84%
Kestrel Group Ord Shs+13.82%
Slide Insurance Holdings Inc+8.45%
Waterdrop Inc+4.74%

医疗服务与设备

+1.77%
DarioHealth Corp+16.00%
ZeroStack Ord Shs+12.86%
Basel Medical Group Ltd+10.94%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+11.35%
Foremost Clean Energy Ltd+8.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
ZenaTech Inc
ZenaTech Inc
ZENA
1.432
-0.018
-1.21%
6.51
1.03M
978.16K
88.74M
61.95M
5.50
0.64
7.109
1.150
0.00
0.00
+2.31%
+2.31%
-4.51%
-37.99%
-57.24%
-58.84%
-55.24%
4952
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4953
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
1.260
-0.100
-7.32%
6.57
2.34M
2.24M
87.72M
69.60M
13.97
0.37
5.720
1.590
0.00
0.00
-19.72%
-26.72%
-34.35%
-46.82%
-58.40%
-76.35%
-54.99%
4954
Unifi Inc
Unifi Inc
UFI
4.770
-0.030
-0.63%
5.50
34.81K
117.46K
87.58M
18.36M
5.20
0.77
5.340
2.960
0.00
0.00
+2.14%
+21.07%
+11.71%
+34.75%
+31.77%
-5.17%
+36.29%
4955
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.440
+0.010
+0.70%
4.08
412.45K
446.66K
87.37M
60.67M
4.19
1.37
3.190
0.870
0.00
0.00
+3.60%
+9.09%
+6.67%
+11.63%
-11.66%
-24.21%
-5.88%
4956
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.330
0.000
0.00%
4.70
0.00
0.00
86.85M
20.20M
9.74
1.53
8.250
0.540
0.00
0.00
+0.93%
-12.53%
+28.87%
-1.59%
-0.69%
+637.65%
+37.46%
4957
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.075
+0.015
+0.14%
--
10.00
111.00
86.72M
7.83M
0.00
0.58
11.440
10.150
0.00
0.00
+0.41%
+0.23%
+0.41%
+0.23%
+2.45%
+7.32%
+4.09%
4958
Peace Acquisition Units
Peace Acquisition Units
PECEU
10.430
-0.010
-0.10%
--
309.00
2.48K
86.68M
--
4.50
0.04
11.680
10.000
--
--
--
--
--
--
--
--
--
4959
Peace Acquisition Rights Exp 19th May 2031
Peace Acquisition Rights Exp 19th May 2031
PECER
0.470
-0.000
-0.02%
--
7.72K
2.01K
86.68M
--
4.25
0.89
0.698
0.225
--
--
-6.86%
--
--
--
--
--
--
4960
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.170
-0.160
-3.70%
6.53
46.09K
135.90K
86.47M
20.74M
7.62
0.43
9.160
2.390
0.00
0.00
+2.21%
-13.31%
-30.03%
+1.71%
-10.52%
+61.63%
+0.24%
4961
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.350
+0.040
+1.73%
6.66
159.19K
248.69K
86.34M
36.74M
2.16
0.92
3.040
2.170
0.45
19.14
-2.08%
-1.26%
-2.49%
-8.91%
-6.75%
-15.16%
-7.84%
4962
American Vanguard Corp
American Vanguard Corp
AVD
2.970
+0.080
+2.77%
5.53
398.93K
731.41K
86.32M
29.06M
6.40
0.71
5.920
2.050
0.00
0.00
+12.93%
+12.50%
+14.23%
+23.24%
-20.80%
-26.30%
-22.25%
4963
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.420
-0.110
-4.35%
--
11.67K
20.59K
86.21M
35.62M
7.17
0.80
13.050
3.100
0.00
0.00
+9.01%
+0.00%
-7.98%
-4.72%
-40.98%
--
-38.11%
4964
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
46.310
+2.280
+5.18%
5.45
8.88K
223.00K
86.07M
1.86M
4.11
0.35
35.980
26.331
0.55
1.18
+5.25%
+11.59%
+42.40%
+43.60%
+55.40%
+38.24%
+60.41%
4965
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.619
+0.029
+1.85%
6.76
290.08K
345.69K
85.90M
53.04M
6.98
0.44
3.945
1.380
0.00
0.00
-8.51%
-11.02%
-13.40%
-19.43%
-23.97%
-50.17%
-24.68%
4966
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.170
+0.010
+0.10%
--
45.28K
321.86K
85.71M
8.43M
0.78
12.46
10.100
9.850
0.00
0.00
+0.49%
+0.49%
+0.79%
+1.40%
+2.31%
--
+2.42%
4967
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
11.175
+0.275
+2.52%
--
1.00
11.00
85.62M
8.43M
0.00
0.00
11.110
9.980
0.00
0.00
-0.37%
+3.47%
+5.23%
+2.76%
+4.44%
--
+6.94%
4968
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.946
-0.044
-2.22%
--
868.77K
1.33M
85.47M
43.93M
8.79
1.37
4.180
0.850
0.00
0.00
+3.50%
-10.74%
-22.79%
+31.47%
-8.65%
+18.65%
+32.37%
4969
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
4.200
+0.140
+3.45%
--
578.67K
1.52M
85.46M
20.35M
8.24
0.37
18.410
2.061
0.00
0.00
-5.62%
-25.27%
-29.17%
-20.90%
-61.89%
--
-54.64%
4970
Vince Holding Corp
Vince Holding Corp
VNCE
6.640
-0.090
-1.34%
7.04
90.45K
401.09K
85.31M
12.85M
6.53
0.63
5.900
1.020
0.00
0.00
-10.75%
-4.46%
+45.93%
+186.21%
+73.82%
+364.34%
+62.75%
4971
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.235
+0.045
+3.78%
6.21
2.55M
2.25M
85.21M
69.00M
7.56
3.38
2.979
1.030
0.00
0.00
+12.27%
+11.26%
+2.07%
+9.29%
-26.05%
-42.29%
-29.02%
4972
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4973
Intellicheck Inc
Intellicheck Inc
IDN
4.185
+0.020
+0.48%
6.23
136.62K
370.45K
84.70M
20.24M
2.04
0.38
9.080
4.000
0.00
0.00
+1.82%
+0.36%
-3.13%
-45.72%
-34.20%
-19.05%
-37.35%
4974
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
6.566
-0.184
-2.72%
5.12
58.27K
269.51K
84.63M
12.89M
5.62
0.61
29.893
5.510
0.00
0.00
-1.99%
-8.55%
-23.02%
-47.34%
-64.58%
-50.92%
-61.17%
4975
Adicet Bio Inc
Adicet Bio Inc
ACET
8.810
+0.190
+2.20%
7.36
89.55K
599.30K
84.46M
9.59M
7.65
1.61
17.438
6.010
0.00
0.00
+6.79%
+13.53%
+8.63%
+27.68%
+4.26%
+1334.85%
+4.63%
4976
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
84.45M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
4977
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.235
-0.055
-4.26%
6.05
997.13K
649.93K
84.44M
68.37M
5.81
0.87
4.555
1.480
0.00
0.00
-1.98%
-1.98%
-18.21%
-21.84%
-61.53%
-65.60%
-56.05%
4978
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
12.490
0.000
0.00%
--
0.00
0.00
84.43M
0.00
3.67
0.06
16.020
9.990
0.00
0.00
-4.28%
-26.53%
+12.22%
+19.64%
+44.95%
+24.65%
--
4979
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.166
0.000
0.00%
--
0.00
0.00
84.43M
0.00
0.00
0.01
0.190
0.120
0.00
0.00
+18.68%
-15.94%
-8.00%
+10.40%
+9.52%
--
+9.67%
4980
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
10.790
+1.310
+13.82%
2.81
20.87K
170.13K
84.42M
7.82M
15.92
0.54
35.370
8.070
0.00
0.00
-0.55%
-6.66%
-7.78%
-6.17%
+27.24%
-56.99%
+5.37%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--