tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.449
-0.004
-0.82%
--
745.61K
157.43K
13.17M
29.37M
4.11%
0.48%
41.490
0.411
0.00
0.00%
-4.57%
-11.15%
-17.67%
-98.31%
-95.29%
--
-92.86%
4952
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.567
+0.012
+2.11%
3.83
3.12K
842.00
13.16M
23.22M
3.60%
0.07%
1.690
0.450
0.00
0.00%
-1.97%
+2.60%
+4.90%
-27.35%
-58.02%
-35.58%
-52.38%
4953
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
0.317
+0.008
+2.62%
4.35
471.43K
92.93K
13.15M
41.44M
6.01%
0.59%
4.790
0.222
0.00
0.00%
+12.39%
+7.77%
+10.05%
-15.80%
-18.19%
-88.70%
-88.96%
4954
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.413
-0.011
-2.62%
1.62
87.41K
28.01K
13.09M
31.67M
10.20%
0.20%
1.240
0.250
0.00
0.00%
+3.50%
-1.36%
+2.30%
+0.82%
+18.53%
-59.49%
+19.73%
4955
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
2.200
-0.100
-4.35%
4.09
4.31M
6.18M
13.01M
5.91M
17.39%
11.50%
1580.000
241.800
0.00
0.00%
+7.84%
+0.91%
+25.00%
+183.14%
+27.53%
+17.64%
-10.20%
4956
Houston American Energy Corp
Houston American Energy Corp
HUSA
6.750
+0.060
+0.90%
3.66
135.76K
462.42K
12.88M
1.91M
4.18%
0.54%
32.000
3.853
0.00
0.00%
+0.00%
-20.21%
-31.26%
-54.39%
+610.52%
+561.76%
+423.25%
4957
Biomx Inc
Biomx Inc
PHGE
0.486
-0.000
-0.08%
3.72
125.63K
45.28K
12.86M
26.44M
3.94%
0.38%
1.161
0.340
0.00
0.00%
-0.08%
-12.96%
-6.80%
-4.34%
-16.80%
-53.22%
-33.36%
4958
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.900
-0.005
-0.55%
--
114.17K
49.77K
12.82M
14.25M
11.40%
0.03%
32.000
0.505
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
4959
Abits Group Inc
Abits Group Inc
ABTS
5.390
+1.020
+23.35%
3.56
71.92K
278.05K
12.77M
2.37M
24.64%
1.72%
14.095
1.350
0.00
0.00%
+34.88%
+49.71%
+27.12%
+44.11%
+65.84%
-27.59%
-47.84%
4960
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
2.190
-0.550
-20.07%
4.11
1.17M
1.40M
12.75M
5.82M
8.39%
0.57%
4.440
0.460
0.00
0.00%
-4.78%
-3.94%
+251.58%
+284.21%
+259.01%
+364.08%
+264.39%
4961
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.320
-0.085
-6.05%
4.03
151.23K
144.57K
12.71M
9.63M
9.60%
1.44%
4.840
1.090
0.00
0.00%
+2.32%
+8.19%
+0.00%
-19.99%
-36.53%
-45.90%
-34.00%
4962
INLIF Ltd
INLIF Ltd
INLF
0.870
-0.001
-0.06%
--
260.52K
131.62K
12.62M
14.50M
5.24%
0.22%
21.000
0.771
0.00
0.00%
-0.73%
-25.64%
-27.96%
-32.03%
-49.12%
--
--
4963
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.570
+0.010
+0.28%
2.52
27.79K
93.87K
12.56M
3.52M
2.36%
4.66%
5.410
3.260
0.00
0.00%
-2.45%
-2.59%
-8.69%
-6.20%
-17.59%
-20.04%
-22.99%
4964
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.490
+0.062
+14.46%
--
2.40M
841.32K
12.55M
25.61M
16.05%
1.49%
12.190
0.353
0.00
0.00%
+25.93%
+28.92%
-2.00%
-32.43%
-81.78%
-95.54%
-94.76%
4965
Carver Bancorp Inc
Carver Bancorp Inc
CARV
2.380
+0.000
+0.00%
4.13
22.52K
41.30K
12.52M
5.26M
3.78%
0.33%
3.850
1.300
0.00
0.00%
-10.52%
+2.36%
+38.37%
+42.51%
+63.32%
+30.76%
+29.34%
4966
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.080
+0.000
+0.00%
3.92
19.59K
7.96K
12.50M
11.57M
2.77%
0.69%
2.440
0.700
0.00
0.00%
+0.00%
+1.88%
-5.26%
-0.91%
+18.39%
-39.66%
+25.58%
4967
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
1.250
+0.040
+3.31%
4.62
550.11K
335.96K
12.42M
9.93M
14.04%
0.30%
1.550
0.500
0.00
0.00%
+32.72%
+67.11%
+70.53%
+47.05%
+127.27%
+127.60%
+92.30%
4968
Solidion Technology Inc
Solidion Technology Inc
STI
4.550
-0.170
-3.60%
--
59.41K
181.22K
12.36M
2.72M
8.76%
0.34%
55.000
2.940
0.00
0.00%
-15.74%
+38.71%
+41.30%
+21.33%
-32.14%
-73.66%
-86.93%
4969
Air Industries Group
Air Industries Group
AIRI
3.190
+0.000
+0.00%
4.87
17.04K
36.26K
12.32M
3.86M
2.19%
0.33%
7.300
2.796
0.00
0.00%
-2.44%
+0.31%
+4.24%
-7.53%
-16.92%
-49.04%
-21.62%
4970
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.554
+0.067
+13.82%
3.61
3.78M
674.12K
12.26M
22.11M
23.96%
2.24%
5.490
0.391
0.00
0.00%
-9.53%
+18.11%
+13.72%
-20.24%
-12.01%
--
-51.79%
4971
Tharimmune Inc
Tharimmune Inc
THAR
2.880
-0.060
-2.04%
1.66
350.05K
731.08K
12.16M
4.22M
6.12%
0.34%
9.080
0.952
0.00
0.00%
+3.22%
-44.61%
+121.53%
+114.92%
+97.26%
-3.67%
+41.87%
4972
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.182
-0.000
-0.05%
--
1.15M
133.60K
12.08M
66.40M
3.51%
0.22%
13.000
0.152
0.00
0.00%
+6.49%
-27.84%
-32.62%
-12.84%
-57.89%
-98.43%
-89.83%
4973
Femasys Inc
Femasys Inc
FEMY
0.370
+0.003
+0.90%
5.15
1.14M
310.02K
12.05M
32.58M
4.09%
0.68%
1.800
0.307
0.00
0.00%
-1.06%
-7.47%
-47.15%
-56.47%
-76.87%
-66.96%
-66.36%
4974
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.599
-0.023
-3.75%
--
271.72K
73.12K
11.98M
20.00M
4.05%
0.01%
10.587
0.480
0.00
0.00%
+3.94%
+8.02%
-15.49%
-58.70%
-82.12%
--
-92.50%
4975
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.657
+0.036
+5.81%
2.35
110.10K
39.66K
11.87M
18.06M
7.89%
0.06%
1.200
0.340
0.00
0.00%
+24.99%
+23.14%
+25.97%
+0.64%
+66.06%
-44.30%
-28.65%
4976
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.120
-0.020
-1.75%
3.64
979.29K
718.92K
11.86M
10.59M
3.94%
0.93%
24.250
0.805
0.00
0.00%
-5.88%
-13.17%
-30.43%
+12.96%
-51.51%
-85.31%
-87.16%
4977
FST Ltd
FST Ltd
KBSX
1.647
+0.026
+1.59%
--
8.68K
12.03K
11.85M
7.19M
1.75%
1.05%
15.480
1.260
0.00
0.00%
+1.66%
-1.37%
-1.96%
-21.57%
-42.41%
-85.74%
-82.89%
4978
Nukkleus Inc
Nukkleus Inc
NUKK
5.630
+0.480
+9.32%
--
18.63M
69.50M
11.82M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
4979
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.480
-0.030
-1.99%
5.59
45.91K
55.37K
11.81M
7.98M
2.98%
1.07%
2.550
1.210
0.00
0.00%
-5.73%
-14.45%
-3.89%
-6.32%
-22.91%
-1.33%
+3.49%
4980
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.805
+0.005
+0.64%
2.20
107.48K
56.92K
11.75M
14.59M
10.62%
1.78%
8.446
0.361
0.00
0.00%
+0.63%
+0.70%
+1.83%
+11.74%
+36.45%
-84.36%
-83.29%
KeyAI