市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.20%
2
以太币
ETHUSD
+0.82%
3
黄金
XAUUSD
-0.47%
4
美国原油
USOIL
-0.08%
5
欧元/美元
EURUSD
-0.11%
6
美元/日元
USDJPY
+0.05%
7
白银
XAGUSD
-1.61%
8
澳元/美元
AUDUSD
-0.22%
9
英镑/美元
GBPUSD
-0.08%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Immutable
IMXUSD
+5.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
PancakeSwap
CAKEUSD
+2.43%
6
EWY
+1.87%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
VIXY
+1.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.42%
3
Filecoin
FILUSD
-3.29%
4
Ethena
ENAUSD
-2.73%
5
IAU
-2.67%
6
Prom
PROMUSD
-2.34%
7
DeXe
DEXEUSD
-2.14%
8
Decentraland
MANAUSD
-2.09%
9
Conflux
CFXUSD
-1.93%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.69%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
投资控股公司
+1.76%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4951
Park Ha Biological Technology Co Ltd
PHH
0.449
-0.004
-0.82%
--
745.61K
157.43K
13.17M
29.37M
4.11%
0.48%
41.490
0.411
0.00
0.00%
-4.57%
-11.15%
-17.67%
-98.31%
-95.29%
--
-92.86%
4952
Australian Oilseeds Holdings Ltd
COOT
0.567
+0.012
+2.11%
3.83
3.12K
842.00
13.16M
23.22M
3.60%
0.07%
1.690
0.450
0.00
0.00%
-1.97%
+2.60%
+4.90%
-27.35%
-58.02%
-35.58%
-52.38%
4953
Leap Therapeutics Inc
LPTX
0.317
+0.008
+2.62%
4.35
471.43K
92.93K
13.15M
41.44M
6.01%
0.59%
4.790
0.222
0.00
0.00%
+12.39%
+7.77%
+10.05%
-15.80%
-18.19%
-88.70%
-88.96%
4954
Meihua International Medical Technologies Co Ltd
MHUA
0.413
-0.011
-2.62%
1.62
87.41K
28.01K
13.09M
31.67M
10.20%
0.20%
1.240
0.250
0.00
0.00%
+3.50%
-1.36%
+2.30%
+0.82%
+18.53%
-59.49%
+19.73%
4955
Zooz Power Ltd
ZOOZ
2.200
-0.100
-4.35%
4.09
4.31M
6.18M
13.01M
5.91M
17.39%
11.50%
1580.000
241.800
0.00
0.00%
+7.84%
+0.91%
+25.00%
+183.14%
+27.53%
+17.64%
-10.20%
4956
Houston American Energy Corp
HUSA
6.750
+0.060
+0.90%
3.66
135.76K
462.42K
12.88M
1.91M
4.18%
0.54%
32.000
3.853
0.00
0.00%
+0.00%
-20.21%
-31.26%
-54.39%
+610.52%
+561.76%
+423.25%
4957
Biomx Inc
PHGE
0.486
-0.000
-0.08%
3.72
125.63K
45.28K
12.86M
26.44M
3.94%
0.38%
1.161
0.340
0.00
0.00%
-0.08%
-12.96%
-6.80%
-4.34%
-16.80%
-53.22%
-33.36%
4958
Pheton Holdings Ltd
PTHL
0.900
-0.005
-0.55%
--
114.17K
49.77K
12.82M
14.25M
11.40%
0.03%
32.000
0.505
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
4959
Abits Group Inc
ABTS
5.390
+1.020
+23.35%
3.56
71.92K
278.05K
12.77M
2.37M
24.64%
1.72%
14.095
1.350
0.00
0.00%
+34.88%
+49.71%
+27.12%
+44.11%
+65.84%
-27.59%
-47.84%
4960
NovaBay Pharmaceuticals Inc
NBY
2.190
-0.550
-20.07%
4.11
1.17M
1.40M
12.75M
5.82M
8.39%
0.57%
4.440
0.460
0.00
0.00%
-4.78%
-3.94%
+251.58%
+284.21%
+259.01%
+364.08%
+264.39%
4961
BullFrog AI Holdings, Inc.
BFRG
1.320
-0.085
-6.05%
4.03
151.23K
144.57K
12.71M
9.63M
9.60%
1.44%
4.840
1.090
0.00
0.00%
+2.32%
+8.19%
+0.00%
-19.99%
-36.53%
-45.90%
-34.00%
4962
INLIF Ltd
INLF
0.870
-0.001
-0.06%
--
260.52K
131.62K
12.62M
14.50M
5.24%
0.22%
21.000
0.771
0.00
0.00%
-0.73%
-25.64%
-27.96%
-32.03%
-49.12%
--
--
4963
Jewett-Cameron Trading Company Ltd
JCTC
3.570
+0.010
+0.28%
2.52
27.79K
93.87K
12.56M
3.52M
2.36%
4.66%
5.410
3.260
0.00
0.00%
-2.45%
-2.59%
-8.69%
-6.20%
-17.59%
-20.04%
-22.99%
4964
ScanTech AI Systems Inc
STAI
0.490
+0.062
+14.46%
--
2.40M
841.32K
12.55M
25.61M
16.05%
1.49%
12.190
0.353
0.00
0.00%
+25.93%
+28.92%
-2.00%
-32.43%
-81.78%
-95.54%
-94.76%
4965
Carver Bancorp Inc
CARV
2.380
+0.000
+0.00%
4.13
22.52K
41.30K
12.52M
5.26M
3.78%
0.33%
3.850
1.300
0.00
0.00%
-10.52%
+2.36%
+38.37%
+42.51%
+63.32%
+30.76%
+29.34%
4966
TherapeuticsMD Inc
TXMD
1.080
+0.000
+0.00%
3.92
19.59K
7.96K
12.50M
11.57M
2.77%
0.69%
2.440
0.700
0.00
0.00%
+0.00%
+1.88%
-5.26%
-0.91%
+18.39%
-39.66%
+25.58%
4967
Moving Image Technologies Inc
MITQ
1.250
+0.040
+3.31%
4.62
550.11K
335.96K
12.42M
9.93M
14.04%
0.30%
1.550
0.500
0.00
0.00%
+32.72%
+67.11%
+70.53%
+47.05%
+127.27%
+127.60%
+92.30%
4968
Solidion Technology Inc
STI
4.550
-0.170
-3.60%
--
59.41K
181.22K
12.36M
2.72M
8.76%
0.34%
55.000
2.940
0.00
0.00%
-15.74%
+38.71%
+41.30%
+21.33%
-32.14%
-73.66%
-86.93%
4969
Air Industries Group
AIRI
3.190
+0.000
+0.00%
4.87
17.04K
36.26K
12.32M
3.86M
2.19%
0.33%
7.300
2.796
0.00
0.00%
-2.44%
+0.31%
+4.24%
-7.53%
-16.92%
-49.04%
-21.62%
4970
Sky Quarry Inc
SKYQ
0.554
+0.067
+13.82%
3.61
3.78M
674.12K
12.26M
22.11M
23.96%
2.24%
5.490
0.391
0.00
0.00%
-9.53%
+18.11%
+13.72%
-20.24%
-12.01%
--
-51.79%
4971
Tharimmune Inc
THAR
2.880
-0.060
-2.04%
1.66
350.05K
731.08K
12.16M
4.22M
6.12%
0.34%
9.080
0.952
0.00
0.00%
+3.22%
-44.61%
+121.53%
+114.92%
+97.26%
-3.67%
+41.87%
4972
ABPRO Holdings Inc
ABP
0.182
-0.000
-0.05%
--
1.15M
133.60K
12.08M
66.40M
3.51%
0.22%
13.000
0.152
0.00
0.00%
+6.49%
-27.84%
-32.62%
-12.84%
-57.89%
-98.43%
-89.83%
4973
Femasys Inc
FEMY
0.370
+0.003
+0.90%
5.15
1.14M
310.02K
12.05M
32.58M
4.09%
0.68%
1.800
0.307
0.00
0.00%
-1.06%
-7.47%
-47.15%
-56.47%
-76.87%
-66.96%
-66.36%
4974
Creative Global Technology Holdings Ltd
CGTL
0.599
-0.023
-3.75%
--
271.72K
73.12K
11.98M
20.00M
4.05%
0.01%
10.587
0.480
0.00
0.00%
+3.94%
+8.02%
-15.49%
-58.70%
-82.12%
--
-92.50%
4975
Intelligent Living Application Group Inc
ILAG
0.657
+0.036
+5.81%
2.35
110.10K
39.66K
11.87M
18.06M
7.89%
0.06%
1.200
0.340
0.00
0.00%
+24.99%
+23.14%
+25.97%
+0.64%
+66.06%
-44.30%
-28.65%
4976
Workhorse Group Inc
WKHS
1.120
-0.020
-1.75%
3.64
979.29K
718.92K
11.86M
10.59M
3.94%
0.93%
24.250
0.805
0.00
0.00%
-5.88%
-13.17%
-30.43%
+12.96%
-51.51%
-85.31%
-87.16%
4977
FST Ltd
KBSX
1.647
+0.026
+1.59%
--
8.68K
12.03K
11.85M
7.19M
1.75%
1.05%
15.480
1.260
0.00
0.00%
+1.66%
-1.37%
-1.96%
-21.57%
-42.41%
-85.74%
-82.89%
4978
Nukkleus Inc
NUKK
5.630
+0.480
+9.32%
--
18.63M
69.50M
11.82M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
4979
BioRestorative Therapies Inc
BRTX
1.480
-0.030
-1.99%
5.59
45.91K
55.37K
11.81M
7.98M
2.98%
1.07%
2.550
1.210
0.00
0.00%
-5.73%
-14.45%
-3.89%
-6.32%
-22.91%
-1.33%
+3.49%
4980
Work Medical Technology Group Ltd
WOK
0.805
+0.005
+0.64%
2.20
107.48K
56.92K
11.75M
14.59M
10.62%
1.78%
8.446
0.361
0.00
0.00%
+0.63%
+0.70%
+1.83%
+11.74%
+36.45%
-84.36%
-83.29%
1
...
164
165
166
166
/
199
167
168
...
199
KeyAI
请登录后使用 KeyAI
登录
注册