暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技与基础设施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技设备
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
铀
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投资
+4.54%阿波罗全球管理+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
矿产资源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Atara Biotherapeutics Inc
ATRA
4.880
+0.370
+8.20%
6.03
100.03K
385.07K
35.18M
7.21M
7.53
0.80
19.145
4.200
0.00
0.00
-6.15%
-6.51%
-72.02%
-60.33%
-60.29%
-51.49%
-73.02%
4922
Precipio Inc
PRPO
20.060
-0.310
-1.52%
4.15
9.06K
159.59K
35.02M
1.75M
9.18
0.69
28.500
3.900
0.00
0.00
-18.26%
-18.29%
-13.12%
-0.89%
+36.46%
+201.46%
-12.71%
4923
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4924
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4925
Tvardi Therapeutics Ord Shs
TVRD
3.720
+0.170
+4.79%
4.66
100.75K
264.02K
34.89M
9.38M
7.04
1.32
43.650
3.500
0.00
0.00
-6.30%
-20.68%
-12.06%
-11.22%
-84.50%
-75.20%
-13.49%
4926
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.685
0.000
0.00%
4.91
5.21K
7.09K
34.74M
20.62M
2.96
0.48
2.340
1.450
0.00
0.00
-0.88%
-0.88%
-0.30%
-8.42%
-6.13%
+3.82%
-9.65%
4927
Quartzsea Acquisition Corp
QSEAU
11.980
0.000
0.00%
--
0.00
0.00
34.72M
2.90M
10.00
1.81
10.650
10.030
0.00
0.00
+10.01%
--
--
--
--
--
--
4928
Vince Holding Corp
VNCE
2.580
+0.040
+1.57%
6.24
20.47K
45.70K
34.42M
13.34M
5.89
0.32
4.650
1.020
0.00
0.00
-4.44%
-5.84%
-27.93%
-4.44%
+77.93%
-23.67%
-36.76%
4929
Pixelworks Inc
PXLW
6.110
+0.110
+1.83%
6.15
40.36K
165.96K
34.38M
5.63M
2.85
0.64
15.420
4.669
0.00
0.00
-1.93%
-6.50%
-4.68%
-0.33%
-35.95%
-40.54%
-3.93%
4930
Thumzup Media Ord Shs
DTCX
2.110
+0.220
+11.64%
--
151.91K
240.71K
34.35M
16.28M
16.34
0.78
16.490
1.510
0.00
0.00
--
-7.46%
-18.22%
-44.91%
--
--
--
4931
Veru Inc
VERU
2.340
+0.100
+4.46%
6.07
65.46K
95.03K
34.28M
14.65M
7.14
0.53
7.400
2.100
0.00
0.00
-7.51%
-16.43%
+1.30%
-10.00%
-34.82%
-57.87%
+9.35%
4932
Kartoon Studios Inc
TOON
0.700
+0.008
+1.14%
4.04
293.60K
101.72K
34.24M
48.91M
3.48
0.58
0.929
0.506
0.00
0.00
-1.57%
-1.52%
-2.98%
+4.40%
-5.38%
+20.90%
-2.78%
4933
Destination XL Group Inc
DXLG
0.627
-0.043
-6.40%
6.31
114.06K
59.75K
34.21M
54.55M
9.80
1.24
2.765
0.670
0.00
0.00
-8.18%
-14.42%
-31.84%
-30.32%
-50.62%
-76.16%
-31.80%
4934
Plus Therapeutics Inc
PSTV
0.260
+0.026
+11.12%
6.43
8.49M
1.57M
34.20M
131.61M
4.87
0.33
2.310
0.163
0.00
0.00
-7.70%
-21.14%
-58.98%
-55.22%
-59.94%
-82.02%
-55.08%
4935
Ideal Power Inc
IPWR
4.010
+0.230
+6.08%
6.55
37.01K
134.18K
34.13M
8.51M
10.05
0.24
7.200
2.760
0.00
0.00
-20.36%
+1.01%
+16.23%
-20.44%
-23.47%
-41.24%
+29.77%
4936
Star Equity Holdings Inc
STRR
9.930
+0.030
+0.30%
6.87
9.09K
67.84K
34.12M
3.44M
1.37
0.71
12.990
8.260
0.00
0.00
-3.31%
-2.06%
-7.46%
-1.97%
+8.09%
-20.06%
-11.73%
4937
PDS Biotechnology Corp
PDSB
0.715
+0.025
+3.59%
5.70
449.71K
212.67K
34.11M
47.71M
8.66
0.61
2.200
0.679
0.00
0.00
-14.15%
-24.73%
-28.02%
-26.64%
-39.92%
-51.03%
-7.12%
4938
Onkure Therapeutics Inc
OKUR
2.500
+0.180
+7.76%
4.22
88.89K
202.67K
33.87M
13.55M
12.22
0.64
6.300
1.700
0.00
0.00
-5.30%
-14.68%
-12.59%
-18.57%
-1.19%
-57.26%
-13.79%
4939
Fathom Holdings Inc
FTHM
1.055
+0.105
+11.11%
6.46
292.90K
198.92K
33.84M
32.08M
23.01
2.36
3.370
0.650
0.00
0.00
-0.47%
-21.85%
-18.85%
-18.22%
-13.52%
-9.83%
+4.46%
4940
Key Tronic Corp
KTCC
3.110
+0.160
+5.42%
4.73
20.91K
51.91K
33.77M
10.86M
9.99
0.91
3.870
2.209
0.00
0.00
+9.89%
+13.09%
+15.19%
+5.25%
+11.87%
-9.59%
+11.47%
4941
Alpha Modus Holdings Inc
AMOD
0.803
-0.127
-13.68%
--
1.06M
617.73K
33.68M
41.96M
25.81
0.86
6.020
0.400
0.00
0.00
-23.19%
-15.73%
+13.54%
-24.98%
-27.03%
-66.13%
+74.46%
4942
Creative Realities Inc
CREX
3.200
+0.190
+6.31%
6.37
37.53K
44.62K
33.66M
10.52M
5.64
1.01
4.000
1.280
0.00
0.00
+2.56%
-10.36%
-1.54%
+14.29%
+31.42%
+24.03%
+22.61%
4943
Minerva Neurosciences Inc
NERV
4.800
+0.580
+13.74%
7.16
78.07K
184.50K
33.57M
6.99M
18.72
0.73
12.460
1.150
0.00
0.00
+18.23%
+20.91%
+2.13%
+25.98%
+113.33%
+116.23%
+19.40%
4944
Global Mofy AI Ltd
GMM
1.135
-0.005
-0.44%
1.67
1.39K
1.09K
33.56M
29.57M
2.19
0.23
4.750
0.941
0.00
0.00
-2.99%
-14.66%
-20.63%
-37.29%
-49.56%
-72.11%
-3.81%
4945
Galecto Inc
GLTO
25.260
+2.630
+11.62%
2.71
48.90K
881.24K
33.53M
1.33M
13.25
1.26
38.325
2.010
0.00
0.00
-3.72%
-1.94%
+24.01%
+46.43%
+647.34%
+455.16%
+9.78%
4946
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4947
Genius Group Ltd
GNS
0.464
+0.064
+16.07%
3.74
1.98M
496.77K
33.45M
72.03M
21.74
2.02
1.920
0.210
0.00
0.00
-10.35%
-21.25%
-27.55%
-41.95%
-54.47%
+9.01%
-19.16%
4948
NUBURU Inc
BURU
0.160
+0.002
+1.14%
4.21
26.49M
2.96M
33.37M
208.59M
6.89
0.61
0.850
0.121
0.00
0.00
-23.81%
-16.32%
-20.00%
-41.41%
-12.95%
-38.93%
+0.50%
4949
Pyxis Tankers Inc
PXS
3.160
+0.030
+0.96%
6.92
52.26K
139.74K
33.35M
10.55M
6.25
2.01
4.040
2.470
0.00
0.00
-5.25%
+0.32%
+4.64%
+15.92%
+24.41%
-16.62%
+12.46%
4950
CLPS Inc
CLPS
1.190
+0.055
+4.85%
2.76
44.77K
40.55K
33.31M
27.99M
8.81
2.43
1.880
0.800
0.00
0.00
+13.33%
+32.22%
+25.29%
+35.84%
+27.30%
-9.85%
+48.16%
