tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Senestech Inc
Senestech Inc
SNES
3.480
+0.090
+2.65%
5.11
140.38K
351.56K
13.10M
3.76M
9.10
2.39
6.240
1.300
0.00
0.00
+5.78%
-5.69%
-15.33%
-25.48%
+33.08%
+14.85%
+5.14%
4922
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.680
+0.060
+3.70%
4.71
33.01K
29.98K
13.09M
7.79M
7.09
0.71
3.180
1.120
0.00
0.00
+0.60%
-4.00%
-0.59%
+12.37%
+44.83%
-35.63%
-30.86%
4923
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.620
+0.290
+21.80%
1.67
953.00K
1.03M
13.04M
8.05M
23.30
11.66
6.470
1.410
0.00
0.00
-0.61%
-5.26%
-16.06%
-30.77%
-25.00%
-8.99%
-67.86%
4924
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
4925
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.620
-0.200
-7.09%
5.44
55.57K
121.06K
13.01M
4.96M
9.92
4.89
7.180
2.490
0.00
0.00
-15.21%
-31.59%
-22.26%
-44.61%
-55.30%
-22.02%
-21.79%
4926
Taitron Components Inc
Taitron Components Inc
TAIT
2.160
+0.030
+1.41%
5.18
17.72K
33.01K
13.01M
6.02M
4.98
0.21
5.100
2.010
0.20
9.25
-3.57%
-15.36%
-11.48%
+3.85%
-4.42%
-24.21%
-16.14%
4927
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.330
+0.320
+5.32%
6.44
744.58K
2.35M
12.92M
2.04M
9.40
1.41
28.000
5.000
0.00
0.00
-7.99%
-14.92%
+1410.02%
+1239.40%
+1095.47%
+1694.73%
+1109.40%
4928
Energy Focus Inc
Energy Focus Inc
EFOI
2.350
+0.080
+3.52%
4.87
11.75K
20.20K
12.87M
5.47M
17.17
1.24
3.560
1.190
0.00
0.00
-14.55%
-18.40%
-14.86%
+23.04%
+29.12%
+92.62%
+97.48%
4929
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.460
-0.020
-1.35%
4.82
9.21K
7.86K
12.84M
8.79M
2.02
0.17
4.240
1.370
0.02
1.36
-7.59%
-5.19%
-4.58%
-25.89%
-41.83%
-22.75%
-32.43%
4930
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.930
+0.100
+5.46%
4.49
838.55K
1.20M
12.78M
6.62M
11.20
1.34
11.520
1.170
0.00
0.00
+1.58%
-15.35%
-26.05%
-64.78%
+35.92%
-82.00%
-67.74%
4931
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.389
+0.010
+2.56%
6.18
334.92K
86.02K
12.71M
32.69M
4.96
0.93
1.590
0.380
0.00
0.00
-5.43%
-15.17%
-19.02%
-37.00%
-25.96%
-61.89%
-58.99%
4932
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.730
+0.050
+2.98%
4.41
5.13K
5.02K
12.60M
7.28M
13.69
0.58
5.520
0.467
0.00
0.00
-3.89%
-17.22%
-15.61%
-2.26%
+23.57%
-11.81%
-33.33%
4933
CXApp Inc
CXApp Inc
CXAI
0.585
-0.014
-2.42%
5.55
716.43K
331.29K
12.55M
21.44M
6.67
0.94
2.536
0.550
0.00
0.00
-15.18%
-23.89%
-31.15%
-29.14%
-57.90%
-62.25%
-67.85%
4934
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.670
-0.080
-4.57%
4.45
117.09K
146.13K
12.50M
7.48M
6.85
0.49
18.000
1.090
0.00
0.00
+0.00%
+40.34%
+33.60%
+5.36%
+597.87%
+54.63%
+468.03%
4935
Nukkleus Inc
Nukkleus Inc
NUKK
5.950
-0.010
-0.17%
--
1.07M
4.34M
12.49M
2.10M
6.72
0.75
78.320
1.300
0.00
0.00
+4.19%
-5.68%
+14.69%
--
--
--
--
4936
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.040
-0.340
-24.64%
2.35
259.85K
237.41K
12.46M
11.98M
34.11
16.04
2.740
1.180
0.00
0.00
-36.20%
-47.92%
-56.12%
-58.89%
-59.17%
-52.73%
-38.46%
4937
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.430
+0.130
+5.65%
4.94
44.31K
83.05K
12.41M
5.11M
9.09
1.28
4.710
1.430
0.00
0.00
-1.62%
-5.81%
-15.92%
-42.82%
+22.11%
+43.79%
+11.98%
4938
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.250
-0.045
-15.25%
1.73
2.30M
281.98K
12.39M
49.56M
21.08
0.41
3.210
0.263
0.00
0.00
-57.12%
-82.39%
-81.34%
-78.45%
-65.31%
-79.51%
-80.77%
4939
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.470
-0.010
-2.00%
--
161.77K
25.67K
12.36M
26.29M
9.19
0.85
0.000
0.000
0.00
0.00
+1.64%
-16.06%
-11.15%
+55.63%
+113.64%
-5.30%
+2.17%
4940
Forward Industries Inc
Forward Industries Inc
FORD
10.940
+0.570
+5.50%
4.44
820.98K
5.88M
12.32M
1.13M
12.53
0.57
46.000
3.320
0.00
0.00
-21.75%
-35.53%
-55.49%
-19.26%
+47.84%
+184.16%
+121.01%
4941
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.270
-0.040
-1.74%
5.04
1.73K
1.97K
12.26M
5.40M
3.88
0.64
3.650
1.280
0.00
0.00
+1.78%
-6.21%
-2.16%
+2.24%
-0.88%
-13.37%
-4.23%
4942
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.730
+0.020
+1.17%
6.11
42.66K
59.31K
12.15M
7.02M
4.09
0.31
4.490
1.550
0.00
0.00
-0.57%
-34.22%
-31.85%
-22.60%
-14.78%
-32.95%
+2.98%
4943
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
9.610
+0.510
+5.60%
4.59
12.58K
77.90K
12.12M
1.26M
10.65
0.80
18.350
5.000
0.00
0.00
+11.61%
-5.04%
-18.49%
+10.71%
+2995.01%
+1679.30%
+1860.82%
4944
Air Industries Group
Air Industries Group
AIRI
3.108
+0.098
+3.26%
5.91
37.70K
68.86K
12.00M
3.86M
2.32
1.13
6.180
2.796
0.00
0.00
-3.48%
-5.24%
-4.66%
+6.44%
-4.07%
-47.41%
-23.64%
4945
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.190
+0.030
+2.59%
4.26
20.21K
20.73K
11.96M
10.05M
5.17
1.21
2.280
1.080
0.00
0.00
-7.75%
-1.65%
-9.16%
+6.25%
-9.85%
-38.66%
-21.19%
4946
Ainos Inc
Ainos Inc
AIMD
2.800
+0.130
+4.87%
4.32
46.27K
110.79K
11.95M
4.27M
4.49
1.29
5.000
2.000
0.00
0.00
-17.16%
-22.22%
-28.93%
-19.08%
+429.30%
+485.65%
+514.04%
4947
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
4.320
+0.070
+1.65%
4.44
49.89K
124.56K
11.91M
2.76M
5.27
0.64
6.260
0.640
0.00
0.00
-2.48%
+4.10%
-0.46%
+20.33%
+229.77%
+170.00%
+112.84%
4948
OFA Group
OFA Group
OFAL
0.890
-0.020
-2.17%
--
71.24K
30.67K
11.89M
13.36M
6.04
0.51
9.790
0.861
0.00
0.00
-11.00%
-11.88%
-26.45%
-40.67%
--
--
--
4949
Fly-E Group Inc
Fly-E Group Inc
FLYE
5.560
+0.080
+1.46%
4.84
9.97K
45.12K
11.83M
2.13M
5.47
0.01
166.000
5.250
0.00
0.00
+1012.00%
+695.88%
+743.70%
+456.00%
+1000.55%
+781.00%
+561.90%
4950
HWH International Inc
HWH International Inc
HWH
1.810
+0.030
+1.69%
3.52
14.84K
24.49K
11.72M
6.48M
5.01
1.21
7.770
0.900
0.00
0.00
-6.70%
-14.62%
-30.65%
+16.03%
+23.97%
-44.43%
-43.87%
KeyAI