tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51359.200+0.24%
美国500指数
美国500指数
US500
7802.200+0.41%
美国科技股100指数
美国科技股100指数
NAS100
31017.100+0.77%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.97%
Empire Petroleum Corp+8.42%
Okeanis Eco Tankers Corp+7.27%
Borr Drilling Ltd+7.21%

食品与饮料

+2.83%
Vita Coco Company Inc+10.52%
Bridgford Foods Corp+9.46%
MGP Ingredients Inc+5.60%

食品药品零售

+2.22%
Albertsons Companies Inc+5.11%
克罗格+3.65%
Tokyo Lifestyle Co Ltd+3.47%

房地产

+2.03%
Murano Global Investments Plc+10.17%
Zillow Group Inc+6.93%
Zillow Group Inc+6.90%

保险

+2.03%
FG Nexus Ord Shs+9.91%
Ategrity Specialty Insurance Company Holdings+5.73%
Hippo Holdings Inc+5.55%

个人与家庭产品与服务

+1.48%
Lichen China Ltd+4.12%
Tantech Holdings Ltd+3.43%
H & R Block Inc+3.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.756
-0.026
-3.32%
5.99
2.11K
1.61K
9.53M
12.60M
27.49
0.01
1.460
0.685
0.00
0.00
-8.59%
-11.06%
-16.92%
-38.03%
-14.87%
-48.57%
-8.92%
4922
iOThree Ltd
iOThree Ltd
IOTR
1.960
+0.090
+4.81%
0.00
0.00
0.00
9.53M
4.86M
5.44
0.15
7.470
2.560
0.00
0.00
+1.03%
-5.72%
-18.33%
-38.75%
-27.68%
-47.03%
-19.84%
4923
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
5.030
0.000
0.00%
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
112.500
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
4924
Sunation Energy Inc
Sunation Energy Inc
SUNE
2.290
-0.050
-2.14%
4.45
1.52K
3.50K
9.43M
4.12M
3.41
0.01
9.450
0.676
0.00
0.00
+0.44%
-6.53%
-32.05%
-15.19%
+59.03%
+41.36%
+122.33%
4925
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
1.080
-0.030
-2.70%
6.18
5.09K
5.55K
9.40M
8.70M
5.85
0.02
5.400
3.276
0.00
0.00
+9.64%
-18.80%
-31.65%
-56.97%
-77.69%
-82.52%
-76.25%
4926
Eastern International Ltd
Eastern International Ltd
ELOG
0.729
+0.046
+6.73%
0.00
1.46K
999.93
9.35M
12.83M
30.01
0.11
3.068
0.398
0.00
0.00
+39.39%
+48.78%
+19.12%
-16.21%
-24.84%
-71.74%
-36.61%
4927
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
1.870
+0.040
+2.19%
4.38
100.00
178.00
9.33M
4.99M
11.47
0.06
4.000
1.650
0.00
0.00
+5.06%
+1.08%
-14.22%
-30.74%
-32.73%
-47.77%
-38.69%
4928
Click Holdings Limited
Click Holdings Limited
CLIK
1.090
-0.020
-1.80%
0.00
4.80K
5.55K
9.33M
8.56M
18.91
0.16
11.800
0.960
0.00
0.00
-0.91%
-6.03%
-12.80%
-26.35%
-58.71%
-87.02%
-79.24%
4929
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.130
-0.250
-18.12%
0.00
0.00
0.00
9.27M
8.20M
--
--
120.600
40.500
0.00
0.00
-34.30%
-13.74%
-1.74%
-9.60%
-96.48%
-99.81%
-99.63%
4930
Arrive AI Inc
Arrive AI Inc
ARAI
0.177
-0.014
-7.33%
6.17
579.17K
104.93K
9.18M
51.86M
20.94
0.01
6.860
0.184
0.00
0.00
-18.06%
-24.36%
-23.04%
-54.38%
-81.05%
-96.77%
-93.27%
4931
Tivic Health Systems Ord Shs
Tivic Health Systems Ord Shs
VBIO
2.210
+0.020
+0.91%
0.00
2.18K
4.86K
9.17M
4.15M
9.13
0.00
4.390
2.800
0.00
0.00
-11.95%
-36.49%
+0.46%
-80.40%
-99.98%
-99.97%
-99.97%
4932
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
4.550
-0.150
-3.19%
6.03
2.30K
10.46K
9.14M
2.01M
10.21
0.04
41.800
3.250
0.00
0.00
-3.60%
-28.68%
-34.06%
+8.08%
-29.57%
-44.24%
-68.47%
4933
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.755
+0.095
+5.72%
4.24
450.00
804.50
9.13M
5.20M
10.24
0.01
5.770
1.310
0.00
0.00
-0.85%
-5.64%
-34.27%
-33.52%
-53.94%
-44.46%
+2.63%
4934
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
0.192
-0.006
-3.03%
5.71
337.11K
63.03K
9.12M
47.51M
9.59
0.02
9.660
0.180
0.00
0.00
-7.25%
-9.01%
-22.58%
-69.62%
-90.50%
-97.90%
-90.63%
4935
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.344
-0.015
-4.18%
0.00
19.11K
6.65K
9.11M
26.48M
8.35
0.06
1.720
0.346
0.00
0.00
-8.27%
-17.51%
-14.85%
-29.07%
-30.08%
-78.77%
-69.29%
4936
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.955
-0.045
-4.50%
0.00
0.00
0.00
9.08M
9.51M
9.20
0.38
4.560
0.784
0.00
0.00
-13.18%
-13.96%
-20.42%
-32.27%
-20.28%
-76.59%
-35.99%
4937
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
4.438
-0.162
-3.52%
6.38
0.00
0.00
8.96M
2.02M
3.40
0.04
7.940
5.960
0.00
0.00
-6.67%
-8.78%
-4.76%
-19.16%
-29.11%
-80.47%
-61.48%
4938
Immuron Ltd
Immuron Ltd
IMRN
1.110
+0.020
+1.83%
1.75
1.71K
1.95K
8.96M
8.07M
9.90
0.03
2.390
0.677
0.00
0.00
-1.77%
-6.72%
-31.90%
-6.72%
+15.87%
-48.13%
+45.48%
4939
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
2.820
+0.020
+0.71%
5.54
5.74K
15.93K
8.91M
3.16M
7.85
0.00
4.410
660.000
0.00
0.00
+15.10%
-41.25%
-98.35%
-98.85%
-99.90%
-100.00%
-99.99%
4940
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.545
+0.010
+1.87%
0.00
200.00
113.80
8.81M
16.17M
9.34
0.00
1.200
0.440
0.00
0.00
-13.49%
-10.95%
+0.00%
-18.17%
-11.24%
-41.84%
+7.07%
4941
American Shared Hospital Services
American Shared Hospital Services
AMS
1.330
-0.020
-1.48%
4.51
109.00
144.97
8.80M
6.62M
4.44
3.57
2.435
1.250
0.00
0.00
-6.99%
-8.90%
-9.52%
-8.28%
-15.82%
-45.27%
-36.97%
4942
House of Doge Ord Shs
House of Doge Ord Shs
HODO
0.116
-0.012
-9.38%
0.00
15.25K
1.80K
8.80M
75.90M
13.28
0.00
2.810
0.115
0.00
0.00
-26.58%
-31.77%
-37.63%
-88.52%
-95.43%
-95.43%
-95.43%
4943
CISO Global Inc
CISO Global Inc
CISO
0.194
-0.015
-7.18%
3.94
2.15K
423.65
8.79M
45.31M
9.09
0.02
1.480
0.200
0.00
0.00
-3.96%
-17.45%
-18.49%
-26.24%
-47.14%
-83.13%
-59.58%
4944
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.128
-0.004
-3.03%
0.00
13.14K
1.71K
8.75M
68.38M
7.57
0.01
2.340
0.118
0.00
0.00
-34.36%
-31.91%
-37.26%
-49.00%
-82.20%
-93.16%
-91.41%
4945
Nixxy Inc
Nixxy Inc
NIXX
0.300
-0.002
-0.66%
4.65
3.35K
991.77
8.74M
29.12M
9.60
4.98
1.970
0.275
0.00
0.00
-3.85%
-15.73%
-44.34%
-76.56%
-55.22%
-82.35%
-68.78%
4946
GlucoTrack Inc
GlucoTrack Inc
GCTK
1.110
-0.040
-3.48%
5.11
6.32K
7.19K
8.57M
7.72M
9.56
0.01
125.250
3.750
0.00
0.00
-21.28%
-56.98%
-65.64%
-86.01%
-90.74%
-99.08%
-98.09%
4947
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.110
+0.050
+2.43%
2.59
200.00
429.00
8.57M
4.06M
4.36
0.09
3.170
1.600
0.00
0.00
-2.31%
-11.35%
-8.66%
-12.81%
-15.60%
-35.96%
-42.59%
4948
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
5.120
-0.110
-2.10%
0.00
4.98K
25.85K
8.55M
1.67M
4.39
0.02
17.490
2.400
0.00
0.00
+1.19%
-5.88%
+24.27%
+45.04%
+96.17%
-37.13%
-14.67%
4949
Origin Agritech Ltd
Origin Agritech Ltd
SEED
0.702
-0.076
-9.77%
3.26
305.00
222.65
8.52M
12.14M
8.99
0.00
2.490
0.660
0.00
0.00
+3.23%
-23.70%
-33.14%
-31.18%
-45.16%
-51.25%
-36.76%
4950
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.770
-0.018
-2.28%
0.00
0.00
0.00
8.52M
11.06M
8.89
0.00
1.460
0.610
0.00
0.00
+19.20%
+16.49%
+2.67%
-6.10%
-33.33%
+14.93%
-42.10%

股票市场分析

美光股价预测:OpenAI收入传闻扰动AI芯片板块,MU股价还能上涨吗?

TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。

TradingKey28 分钟前
TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。
Robinhood CEO套现超4,000万美元!持仓基本清空引发恐慌,股价到顶了?

Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?

TradingKey36 分钟前
Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?
SpaceX收购800MHz频谱,传统电信巨头面临什么挑战?

TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。

TradingKey42 分钟前
TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。
苹果据报削减iPhone 18 Pro订单:提价能否抵消销量与成本压力?

TradingKey - 据日经新闻10月9日报道,苹果(AAPL)已要求部分供应商削减iPhone 18 Pro和iPhone 18 Pro Max的零部件产量。

TradingKey1 小时前
TradingKey - 据日经新闻10月9日报道,苹果(AAPL)已要求部分供应商削减iPhone 18 Pro和iPhone 18 Pro Max的零部件产量。
软银股价预测:OpenAI营收数据引发估值担忧,股价大跌后还能反弹吗?

TradingKey - 据英国《金融时报》报道称,OpenAI截至9月底的年化收入接近500亿美元,低于此前投资者按调整口径推算的约700亿美元。 报道发布后,软银10月9日盘中一度跌至5600日元,最大跌幅约7.3%。截止收盘,软银跌幅收窄至3.92%,报5803日元。

TradingKey2 小时前
TradingKey -  据英国《金融时报》报道称,OpenAI截至9月底的年化收入接近500亿美元,低于此前投资者按调整口径推算的约700亿美元。
报道发布后,软银10月9日盘中一度跌至5600日元,最大跌幅约7.3%。截止收盘,软银跌幅收窄至3.92%,报5803日元。
日经225收盘下跌,软银跌近4%,OpenAI营收数据冲击AI市场信心

TradingKey - 10月9日,日本股市收盘小幅走低,日经225指数下跌11.19点,跌幅0.02%,报69,030.92点。韩国股市因假期休市,当日未进行交易。

TradingKey2 小时前
TradingKey - 10月9日,日本股市收盘小幅走低,日经225指数下跌11.19点,跌幅0.02%,报69,030.92点。韩国股市因假期休市,当日未进行交易。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有