暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+9.45%
Energy Fuels Inc+7.89%
Denison Mines Corp+6.37%
矿产资源
+2.92%巴里克黄金公司+18.98%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.16%
可再生能源
+2.16%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.09%
Daqo New Energy Corp+6.42%
金融科技与基础设施
+1.84%CURRENC Group Inc+18.75%
Terawulf Inc+13.58%
Cipher Mining Inc+13.37%
软件与信息技术服务
+1.62%Focus Universal Inc+826.76%
SuperX AI Technology Ord Shs+23.25%
MMTEC Inc+20.66%
科技设备
+1.60%Optical Cable Corp+26.95%
Zepp Health Corp+25.44%
AXT Inc+15.71%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Thumzup Media Ord Shs
DTCX
2.200
+0.090
+4.27%
--
73.65K
127.90K
35.81M
16.28M
9.49
0.79
16.490
1.510
0.00
0.00
+7.32%
-23.08%
-2.22%
-44.02%
--
--
--
4922
Clearsign Technologies Corp
CLIR
0.682
+0.102
+17.63%
6.08
131.34K
72.62K
35.81M
52.52M
17.47
2.94
1.140
0.459
0.00
0.00
+13.82%
-2.72%
-12.13%
-20.63%
+21.77%
-36.27%
--
4923
Upland Software Inc
UPLD
1.235
+0.015
+1.23%
5.96
41.71K
44.88K
35.68M
28.89M
3.36
0.31
4.790
1.150
0.00
0.00
-5.73%
-15.41%
-16.55%
-31.01%
-44.37%
-71.14%
--
4924
Intellinetics Inc
INLX
7.925
-0.025
-0.32%
6.15
689.00
298.00
35.50M
4.48M
7.04
0.53
15.717
7.500
0.00
0.00
-3.45%
-0.94%
+2.25%
--
-14.14%
-38.24%
--
4925
Ruanyun Edai Technology Inc
RYET
1.050
-0.040
-3.67%
2.54
764.00
744.00
35.44M
33.75M
3.70
0.09
21.000
0.655
0.00
0.00
-3.67%
-9.48%
-13.93%
+9.03%
-33.96%
--
--
4926
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4927
Aurora Mobile Ltd
JG
7.360
-0.400
-5.16%
5.23
5.77K
39.17K
35.34M
4.80M
6.95
2.70
17.370
5.850
0.00
0.00
+0.14%
-8.57%
+8.24%
+13.58%
-18.67%
-43.99%
--
4928
Onemednet Corp
ONMD
0.710
-0.020
-2.71%
2.95
69.21K
37.07K
35.32M
49.73M
9.08
0.72
4.220
0.300
0.00
0.00
-8.23%
-21.27%
-37.14%
-52.33%
-10.59%
-25.76%
--
4929
Digital Brands Group Ord Shs
DBGI
6.165
-0.395
-6.02%
--
265.54K
1.29M
35.31M
5.73M
14.25
1.08
18.000
1.060
0.00
0.00
-25.45%
-17.47%
-63.65%
-22.55%
--
--
--
4930
Fathom Holdings Inc
FTHM
1.101
+0.046
+4.31%
6.46
30.31K
17.82K
35.30M
32.08M
7.58
0.38
3.370
0.650
0.00
0.00
+2.85%
-14.02%
-16.63%
-26.14%
-18.48%
-7.52%
--
4931
Kartoon Studios Inc
TOON
0.720
+0.020
+2.84%
4.04
101.54K
32.21K
35.21M
48.91M
3.04
0.38
0.929
0.506
0.00
0.00
+0.83%
-0.03%
+0.47%
+8.50%
-1.65%
+30.18%
--
4932
Atara Biotherapeutics Inc
ATRA
4.870
-0.010
-0.20%
6.03
33.01K
130.89K
35.11M
7.21M
5.53
0.63
19.145
4.200
0.00
0.00
-3.37%
-7.94%
-64.37%
-61.23%
-57.58%
-47.41%
--
4933
Data Storage Corp
DTST
4.694
-0.116
-2.41%
6.18
11.78K
46.26K
35.04M
7.47M
1.45
1.27
5.439
2.930
0.00
0.00
-0.34%
+9.42%
-7.78%
+12.03%
+3.40%
+13.11%
--
4934
Vince Holding Corp
VNCE
2.625
+0.045
+1.74%
6.24
18.42K
37.79K
35.02M
13.34M
4.65
1.05
4.650
1.020
0.00
0.00
-5.23%
-0.19%
-23.25%
-0.94%
+77.36%
-13.37%
--
4935
Veru Inc
VERU
2.390
+0.050
+2.14%
6.07
57.95K
108.47K
35.01M
14.65M
4.91
1.00
7.400
2.100
0.00
0.00
-7.00%
-9.13%
+0.00%
-8.78%
-31.91%
-58.30%
--
4936
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4937
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4938
PSQ Holdings Inc
PSQH
0.755
-0.035
-4.47%
6.17
330.46K
178.08K
34.92M
46.24M
12.66
1.32
4.160
0.621
0.00
0.00
-32.15%
-38.87%
-44.33%
-64.37%
-63.11%
-83.46%
-39.47%
4939
Precipio Inc
PRPO
19.950
-0.110
-0.55%
4.15
10.47K
179.90K
34.83M
1.75M
2.34
1.54
28.500
3.900
0.00
0.00
-19.39%
-20.20%
-19.46%
-1.20%
+41.39%
+189.55%
--
4940
Quartzsea Acquisition Corp
QSEAU
11.980
0.000
0.00%
--
0.00
0.00
34.72M
2.90M
10.00
1.81
10.650
10.030
0.00
0.00
+10.01%
--
--
--
--
--
--
4941
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.681
+0.021
+1.29%
4.91
10.54K
17.33K
34.66M
20.62M
2.37
2.33
2.340
1.450
0.00
0.00
+1.90%
+0.08%
-1.15%
-7.10%
-4.74%
-1.67%
--
4942
Global Mofy AI Ltd
GMM
1.169
+0.039
+3.47%
1.67
4.35K
4.48K
34.57M
29.57M
4.40
2.19
4.750
0.941
0.00
0.00
-0.07%
-10.75%
-29.14%
-35.04%
-50.24%
-71.34%
--
4943
Tvardi Therapeutics Ord Shs
TVRD
3.675
-0.045
-1.21%
4.66
18.62K
53.08K
34.47M
9.38M
5.24
0.44
43.650
3.500
0.00
0.00
-7.89%
-15.32%
-19.23%
-12.29%
-85.15%
-75.69%
--
4944
Pixelworks Inc
PXLW
6.102
-0.008
-0.13%
6.15
22.43K
111.17K
34.34M
5.63M
3.47
0.78
15.420
4.669
0.00
0.00
-1.90%
-5.69%
-5.69%
-4.21%
-28.38%
-40.27%
--
4945
Lee Enterprises Inc
LEE
5.468
+0.188
+3.55%
4.48
28.11K
105.89K
34.24M
6.26M
5.68
1.43
12.541
3.340
0.00
0.00
-0.41%
-2.19%
+9.35%
+4.37%
+28.65%
-53.74%
--
4946
Star Equity Holdings Inc
STRR
9.950
+0.020
+0.20%
6.87
23.11K
137.32K
34.19M
3.44M
2.31
3.59
12.624
8.260
0.00
0.00
-2.45%
-2.83%
-7.18%
-0.85%
+9.94%
-17.97%
--
4947
Onkure Therapeutics Inc
OKUR
2.520
+0.020
+0.80%
4.22
51.34K
116.14K
34.14M
13.55M
4.80
0.73
6.176
1.700
0.00
0.00
-4.55%
-8.70%
-19.75%
-20.50%
-10.00%
-56.70%
--
4948
Uni-Fuels Holdings Ltd
UFG
1.051
+0.087
+9.05%
--
151.38K
117.20K
34.07M
32.41M
14.92
1.07
11.000
0.600
0.00
0.00
-0.85%
-15.24%
-17.89%
-4.45%
-74.49%
-75.89%
--
4949
Westport Fuel Systems Inc
WPRT
1.960
+0.050
+2.62%
6.19
18.05K
31.38K
34.01M
17.35M
3.40
0.68
6.750
2.150
0.00
0.00
+3.16%
-8.41%
-0.51%
+7.69%
-34.23%
-54.94%
--
4950
Creative Realities Inc
CREX
3.220
+0.020
+0.63%
6.37
6.58K
21.07K
33.87M
10.52M
3.93
0.38
4.000
1.280
0.00
0.00
-0.31%
-0.92%
+2.71%
+15.41%
+30.89%
+29.84%
--
