暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Passage Bio Inc
PASG
10.860
-0.030
-0.28%
4.75
21.46K
167.28K
34.52M
3.18M
3.94
0.44
20.200
5.124
0.00
0.00
+15.04%
+1.69%
+20.80%
+33.58%
+33.74%
-17.35%
-4.25%
4922
Dyadic International Inc
DYAI
0.952
-0.033
-3.31%
6.33
57.28K
45.79K
34.45M
36.19M
6.50
0.50
2.143
0.711
0.00
0.00
+4.63%
+3.06%
+1.81%
-26.78%
+2.03%
-51.43%
-45.61%
4923
Snail Inc
SNAL
0.915
+0.040
+4.57%
6.27
37.73K
15.95K
34.44M
37.64M
11.55
1.49
3.420
0.636
0.00
0.00
+2.15%
-3.69%
+3.98%
-23.75%
-41.35%
-51.07%
-50.81%
4924
Roma Green Finance Ltd
ROMA
2.210
+0.270
+13.92%
--
36.72K
58.84K
34.40M
15.56M
37.11
4.50
4.661
0.580
0.00
0.00
-7.53%
-9.05%
-18.88%
-23.26%
-37.04%
+176.25%
+183.33%
4925
Xilio Therapeutics Inc
XLO
0.662
-0.003
-0.51%
6.75
218.49K
92.02K
34.31M
51.83M
2.88
0.84
1.700
0.615
0.00
0.00
+1.83%
-6.81%
-11.76%
-20.50%
-6.80%
-31.92%
-30.69%
4926
Old Market Capital Corp
OMCC
5.070
+0.160
+3.26%
5.23
39.24K
94.29K
34.25M
6.75M
10.38
1.39
7.000
4.210
0.00
0.00
-5.86%
+3.47%
+0.60%
-7.48%
-15.64%
-14.52%
-21.03%
4927
Ageagle Aerial Systems Inc
UAVS
0.931
-0.029
-3.03%
3.41
853.94K
544.36K
34.19M
36.73M
5.20
0.33
4.310
0.724
0.00
0.00
+4.19%
-19.77%
-27.29%
-57.11%
-19.07%
-73.41%
-73.18%
4928
NextCure Inc
NXTC
12.770
-0.020
-0.16%
6.71
15.14K
148.26K
34.17M
2.68M
5.00
0.67
15.740
2.688
0.00
0.00
+19.35%
+12.12%
-6.31%
+124.43%
+133.57%
+29.78%
+38.02%
4929
Rockwell Medical Inc
RMTI
0.865
+0.055
+6.83%
6.48
240.99K
145.82K
34.07M
39.41M
9.89
0.95
2.410
0.780
0.00
0.00
+1.72%
-8.85%
-9.83%
-27.34%
-7.15%
-59.60%
-57.62%
4930
Comscore Inc
SCOR
6.770
-0.090
-1.31%
5.80
15.56K
79.00K
33.96M
5.02M
4.08
1.88
10.178
4.390
0.00
0.00
-5.45%
+1.65%
+0.89%
-20.73%
+34.86%
+17.33%
+15.92%
4931
WiMi Hologram Cloud Inc
WIMI
2.640
-0.130
-4.69%
4.80
110.75K
214.57K
33.95M
12.86M
5.77
1.19
29.200
2.235
0.00
0.00
-5.38%
-12.00%
-9.28%
-43.95%
-16.72%
-88.47%
-85.73%
4932
Surgepays Inc
SURG
1.680
-0.120
-6.67%
6.23
152.97K
196.60K
33.71M
20.07M
9.44
0.85
3.470
1.049
0.00
0.00
+1.20%
+14.29%
-15.58%
-35.38%
-51.02%
-8.20%
-5.62%
4933
AMC Robotics Ord Shs
AMCI
8.730
-0.620
-6.63%
--
20.71M
145.40M
33.65M
3.85M
40.45
2.95
42.000
2.500
0.00
0.00
-14.07%
+78.89%
--
--
--
--
--
4934
ACCESS Newswire Inc
ACCS
8.690
-0.185
-2.08%
7.02
6.01K
37.52K
33.62M
3.87M
4.26
0.50
13.350
7.720
0.00
0.00
+0.46%
-2.85%
+7.02%
-19.54%
-26.36%
-0.86%
-2.80%
4935
Femasys Inc
FEMY
0.710
-0.018
-2.46%
5.65
1.05M
660.25K
33.59M
47.30M
5.35
0.62
1.800
0.307
0.00
0.00
-10.96%
-16.96%
-28.31%
+89.16%
-22.82%
-37.16%
-35.45%
4936
Blackboxstocks Inc
BLBX
8.470
+0.160
+1.93%
4.53
19.90K
127.20K
33.56M
3.96M
3.15
0.25
17.750
1.510
0.00
0.00
+4.70%
-8.73%
+32.76%
+39.08%
+14.46%
+407.19%
+285.00%
4937
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4938
Alps Group Inc
ALPS
0.990
+0.055
+5.85%
--
34.14K
30.68K
33.51M
33.85M
10.69
0.91
15.000
0.562
3.42
345.60
-1.00%
-3.88%
-33.11%
--
--
--
--
4939
SIFCO Industries Inc
SIF
5.420
-0.680
-11.15%
4.97
58.13K
174.57K
33.50M
6.18M
7.99
2.37
7.880
2.330
0.00
0.00
-22.46%
-24.41%
-12.16%
-22.57%
+28.74%
+48.49%
+52.89%
4940
Eco Wave Power Global AB (publ)
WAVE
5.710
-0.130
-2.23%
5.79
16.18K
79.59K
33.31M
5.83M
6.00
1.27
15.000
4.410
0.00
0.00
-8.13%
-12.88%
-18.59%
-32.27%
-15.66%
-56.61%
-48.09%
4941
Smart Powerr Corp
CREG
1.360
+0.200
+17.24%
5.00
96.13K
74.03K
33.31M
24.49M
18.96
1.42
14.700
0.930
0.00
0.00
+44.68%
+11.48%
+7.00%
+1.49%
-40.64%
-84.87%
-82.29%
4942
Allbirds Inc
BIRD
4.050
-0.020
-0.49%
5.90
72.95K
221.10K
33.26M
8.21M
5.40
0.78
12.850
3.860
0.00
0.00
-0.25%
-11.76%
-19.00%
-29.44%
-61.47%
-45.20%
-41.89%
4943
Haoxi Health Technology Ltd
HAO
1.030
+0.014
+1.42%
--
3.33K
2.75K
33.21M
32.24M
3.93
0.11
4.987
0.820
0.00
0.00
+4.57%
-3.74%
+7.29%
-21.37%
-20.77%
-67.51%
-72.53%
4944
BioXcel Therapeutics Inc
BTAI
1.660
-0.050
-2.92%
4.55
336.22K
412.52K
33.19M
20.00M
2.92
0.75
9.256
1.170
0.00
0.00
-9.29%
-19.81%
-20.19%
-35.41%
-17.41%
-73.65%
-72.25%
4945
Atlasclear Holdings Inc
ATCH
0.262
-0.009
-3.15%
3.69
3.78M
606.78K
33.16M
126.82M
4.48
0.84
15.270
0.137
0.00
0.00
-5.42%
-27.22%
-12.01%
-42.93%
+26.94%
-97.63%
-97.28%
4946
Rand Capital Corp
RAND
11.160
-0.190
-1.67%
4.41
26.86K
151.28K
33.14M
2.97M
6.78
1.23
30.840
10.560
1.72
15.47
-27.20%
-30.03%
-19.48%
-25.20%
-32.47%
-38.51%
-42.03%
4947
Noodles & Co
NDLS
0.707
+0.056
+8.63%
6.28
607.94K
309.94K
33.08M
46.77M
11.58
0.82
1.740
0.550
0.00
0.00
+12.27%
-11.49%
-3.08%
+13.29%
-12.09%
+15.76%
+22.20%
4948
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4949
Foremost Clean Energy Ltd
FMST
2.390
+0.010
+0.42%
3.30
239.28K
433.02K
32.90M
13.77M
5.37
1.18
7.750
0.860
0.00
0.00
-5.91%
-26.69%
-15.55%
-21.12%
-25.08%
+54.19%
+73.19%
4950
Medicus Pharma Ltd
MDCX
1.565
+0.015
+0.97%
4.06
246.54K
306.39K
32.82M
20.97M
4.51
0.66
8.940
1.490
0.00
0.00
-5.72%
-19.74%
-23.66%
-30.13%
-47.66%
-39.81%
-35.60%
