市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.36%
2
比特币
BTCUSD
0.00%
3
以太币
ETHUSD
0.00%
热门
查看更多
4
黄金现货
XAUUSD
0.00%
5
美国原油
USOIL
0.00%
6
欧元/美元
EURUSD
0.00%
热门
查看更多
7
美元/日元
USDJPY
0.00%
8
白银
XAGUSD
0.00%
9
澳元/美元
AUDUSD
0.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
可再生能源
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
科技设备
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
汽车与零部件
+2.70%
小鹏汽车
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
铀
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
矿产资源
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Senestech Inc
SNES
3.480
+0.090
+2.65%
5.11
140.38K
351.56K
13.10M
3.76M
9.10
2.39
6.240
1.300
0.00
0.00
+5.78%
-5.69%
-15.33%
-25.48%
+33.08%
+14.85%
+5.14%
4922
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.680
+0.060
+3.70%
4.71
33.01K
29.98K
13.09M
7.79M
7.09
0.71
3.180
1.120
0.00
0.00
+0.60%
-4.00%
-0.59%
+12.37%
+44.83%
-35.63%
-30.86%
4923
Maris Tech Ltd
MTEK
1.620
+0.290
+21.80%
1.67
953.00K
1.03M
13.04M
8.05M
23.30
11.66
6.470
1.410
0.00
0.00
-0.61%
-5.26%
-16.06%
-30.77%
-25.00%
-8.99%
-67.86%
4924
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
4925
Willamette Valley Vineyards Inc
WVVI
2.620
-0.200
-7.09%
5.44
55.57K
121.06K
13.01M
4.96M
9.92
4.89
7.180
2.490
0.00
0.00
-15.21%
-31.59%
-22.26%
-44.61%
-55.30%
-22.02%
-21.79%
4926
Taitron Components Inc
TAIT
2.160
+0.030
+1.41%
5.18
17.72K
33.01K
13.01M
6.02M
4.98
0.21
5.100
2.010
0.20
9.25
-3.57%
-15.36%
-11.48%
+3.85%
-4.42%
-24.21%
-16.14%
4927
Senseonics Holdings Inc
SENS
6.330
+0.320
+5.32%
6.44
744.58K
2.35M
12.92M
2.04M
9.40
1.41
28.000
5.000
0.00
0.00
-7.99%
-14.92%
+1410.02%
+1239.40%
+1095.47%
+1694.73%
+1109.40%
4928
Energy Focus Inc
EFOI
2.350
+0.080
+3.52%
4.87
11.75K
20.20K
12.87M
5.47M
17.17
1.24
3.560
1.190
0.00
0.00
-14.55%
-18.40%
-14.86%
+23.04%
+29.12%
+92.62%
+97.48%
4929
InnSuites Hospitality Trust
IHT
1.460
-0.020
-1.35%
4.82
9.21K
7.86K
12.84M
8.79M
2.02
0.17
4.240
1.370
0.02
1.36
-7.59%
-5.19%
-4.58%
-25.89%
-41.83%
-22.75%
-32.43%
4930
BioXcel Therapeutics Inc
BTAI
1.930
+0.100
+5.46%
4.49
838.55K
1.20M
12.78M
6.62M
11.20
1.34
11.520
1.170
0.00
0.00
+1.58%
-15.35%
-26.05%
-64.78%
+35.92%
-82.00%
-67.74%
4931
ProMIS Neurosciences Inc
PMN
0.389
+0.010
+2.56%
6.18
334.92K
86.02K
12.71M
32.69M
4.96
0.93
1.590
0.380
0.00
0.00
-5.43%
-15.17%
-19.02%
-37.00%
-25.96%
-61.89%
-58.99%
4932
Planet Green Holdings Corp
PLAG
1.730
+0.050
+2.98%
4.41
5.13K
5.02K
12.60M
7.28M
13.69
0.58
5.520
0.467
0.00
0.00
-3.89%
-17.22%
-15.61%
-2.26%
+23.57%
-11.81%
-33.33%
4933
CXApp Inc
CXAI
0.585
-0.014
-2.42%
5.55
716.43K
331.29K
12.55M
21.44M
6.67
0.94
2.536
0.550
0.00
0.00
-15.18%
-23.89%
-31.15%
-29.14%
-57.90%
-62.25%
-67.85%
4934
Eterna Therapeutics Inc
ERNA
1.670
-0.080
-4.57%
4.45
117.09K
146.13K
12.50M
7.48M
6.85
0.49
18.000
1.090
0.00
0.00
+0.00%
+40.34%
+33.60%
+5.36%
+597.87%
+54.63%
+468.03%
4935
Nukkleus Inc
NUKK
5.950
-0.010
-0.17%
--
1.07M
4.34M
12.49M
2.10M
6.72
0.75
78.320
1.300
0.00
0.00
+4.19%
-5.68%
+14.69%
--
--
--
--
4936
ICZOOM Group Inc
IZM
1.040
-0.340
-24.64%
2.35
259.85K
237.41K
12.46M
11.98M
34.11
16.04
2.740
1.180
0.00
0.00
-36.20%
-47.92%
-56.12%
-58.89%
-59.17%
-52.73%
-38.46%
4937
Art's Way Manufacturing Co Inc
ARTW
2.430
+0.130
+5.65%
4.94
44.31K
83.05K
12.41M
5.11M
9.09
1.28
4.710
1.430
0.00
0.00
-1.62%
-5.81%
-15.92%
-42.82%
+22.11%
+43.79%
+11.98%
4938
VS Media Holdings Ltd
VSME
0.250
-0.045
-15.25%
1.73
2.30M
281.98K
12.39M
49.56M
21.08
0.41
3.210
0.263
0.00
0.00
-57.12%
-82.39%
-81.34%
-78.45%
-65.31%
-79.51%
-80.77%
4939
Ryde Group Ltd
RYDE
0.470
-0.010
-2.00%
--
161.77K
25.67K
12.36M
26.29M
9.19
0.85
0.000
0.000
0.00
0.00
+1.64%
-16.06%
-11.15%
+55.63%
+113.64%
-5.30%
+2.17%
4940
Forward Industries Inc
FORD
10.940
+0.570
+5.50%
4.44
820.98K
5.88M
12.32M
1.13M
12.53
0.57
46.000
3.320
0.00
0.00
-21.75%
-35.53%
-55.49%
-19.26%
+47.84%
+184.16%
+121.01%
4941
Phoenix New Media Ltd
FENG
2.270
-0.040
-1.74%
5.04
1.73K
1.97K
12.26M
5.40M
3.88
0.64
3.650
1.280
0.00
0.00
+1.78%
-6.21%
-2.16%
+2.24%
-0.88%
-13.37%
-4.23%
4942
Edesa Biotech Inc
EDSA
1.730
+0.020
+1.17%
6.11
42.66K
59.31K
12.15M
7.02M
4.09
0.31
4.490
1.550
0.00
0.00
-0.57%
-34.22%
-31.85%
-22.60%
-14.78%
-32.95%
+2.98%
4943
Sensei Biotherapeutics Inc
SNSE
9.610
+0.510
+5.60%
4.59
12.58K
77.90K
12.12M
1.26M
10.65
0.80
18.350
5.000
0.00
0.00
+11.61%
-5.04%
-18.49%
+10.71%
+2995.01%
+1679.30%
+1860.82%
4944
Air Industries Group
AIRI
3.108
+0.098
+3.26%
5.91
37.70K
68.86K
12.00M
3.86M
2.32
1.13
6.180
2.796
0.00
0.00
-3.48%
-5.24%
-4.66%
+6.44%
-4.07%
-47.41%
-23.64%
4945
Barnwell Industries Inc
BRN
1.190
+0.030
+2.59%
4.26
20.21K
20.73K
11.96M
10.05M
5.17
1.21
2.280
1.080
0.00
0.00
-7.75%
-1.65%
-9.16%
+6.25%
-9.85%
-38.66%
-21.19%
4946
Ainos Inc
AIMD
2.800
+0.130
+4.87%
4.32
46.27K
110.79K
11.95M
4.27M
4.49
1.29
5.000
2.000
0.00
0.00
-17.16%
-22.22%
-28.93%
-19.08%
+429.30%
+485.65%
+514.04%
4947
Lixte Biotechnology Holdings Inc
LIXT
4.320
+0.070
+1.65%
4.44
49.89K
124.56K
11.91M
2.76M
5.27
0.64
6.260
0.640
0.00
0.00
-2.48%
+4.10%
-0.46%
+20.33%
+229.77%
+170.00%
+112.84%
4948
OFA Group
OFAL
0.890
-0.020
-2.17%
--
71.24K
30.67K
11.89M
13.36M
6.04
0.51
9.790
0.861
0.00
0.00
-11.00%
-11.88%
-26.45%
-40.67%
--
--
--
4949
Fly-E Group Inc
FLYE
5.560
+0.080
+1.46%
4.84
9.97K
45.12K
11.83M
2.13M
5.47
0.01
166.000
5.250
0.00
0.00
+1012.00%
+695.88%
+743.70%
+456.00%
+1000.55%
+781.00%
+561.90%
4950
HWH International Inc
HWH
1.810
+0.030
+1.69%
3.52
14.84K
24.49K
11.72M
6.48M
5.01
1.21
7.770
0.900
0.00
0.00
-6.70%
-14.62%
-30.65%
+16.03%
+23.97%
-44.43%
-43.87%
1
...
163
164
165
165
/
199
166
167
...
199
KeyAI
请登录后使用 KeyAI
登录
注册