tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
8.130
+0.390
+5.04%
3.80
27.65K
168.85K
14.74M
1.81M
8.13%
0.12%
21.360
2.760
0.00
0.00%
-4.57%
+67.62%
+67.62%
+39.71%
+113.94%
+68.46%
+158.09%
4922
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.340
+0.010
+0.75%
--
183.63K
200.65K
14.74M
11.00M
3.75%
0.23%
3.790
0.810
0.00
0.00%
+7.20%
-7.58%
+25.23%
-12.98%
-6.94%
--
--
4923
Ainos Inc
Ainos Inc
AIMD
3.450
+0.055
+1.62%
4.31
62.72K
161.62K
14.72M
4.27M
9.13%
0.69%
5.000
2.000
0.00
0.00%
+2.07%
-5.73%
+2.98%
+582.62%
+527.27%
+567.31%
+656.57%
4924
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
1.870
+0.040
+2.19%
4.83
17.40K
10.27K
14.64M
7.83M
9.28%
1.29%
2.190
1.350
0.00
0.00%
+24.58%
+9.35%
+11.97%
--
+22.22%
+3.88%
+8.72%
4925
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.840
-0.008
-0.94%
5.61
63.66K
33.10K
14.63M
17.42M
3.92%
0.43%
4.490
0.591
0.00
0.00%
+3.35%
-10.75%
+4.39%
-19.23%
-61.11%
+13.52%
-69.56%
4926
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.730
-0.030
-3.95%
2.06
60.09K
16.40K
14.60M
20.00M
9.53%
0.57%
24.000
0.551
0.00
0.00%
-0.97%
-6.32%
+2.96%
+8.13%
-16.10%
--
-39.66%
4927
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.050
-0.020
-0.97%
4.52
141.13K
228.12K
14.49M
7.07M
5.59%
1.05%
19.440
0.970
0.00
0.00%
+9.62%
+42.36%
+44.36%
+22.75%
-22.64%
-75.88%
-76.91%
4928
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.620
-0.019
-2.97%
--
62.50K
24.81K
14.48M
23.36M
3.20%
0.29%
8.000
0.398
0.00
0.00%
+10.71%
-9.02%
-20.41%
+10.71%
-26.10%
-87.96%
-79.47%
4929
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.340
+0.010
+0.43%
5.85
529.75K
1.04M
14.44M
6.17M
12.01%
5.36%
2.850
0.950
0.00
0.00%
+0.42%
-0.42%
+6.36%
+16.99%
+84.25%
-7.14%
+37.64%
4930
Azitra Inc
Azitra Inc
AZTR
0.800
-0.004
-0.50%
5.91
160.21K
89.86K
14.38M
17.98M
4.24%
0.74%
4.442
0.702
0.00
0.00%
+3.02%
-17.69%
+451.72%
+224.54%
+140.09%
+36.75%
+88.01%
4931
Motorsport Games Inc
Motorsport Games Inc
MSGM
2.815
+0.019
+0.67%
4.23
12.86K
34.09K
14.30M
5.08M
6.07%
0.67%
3.920
0.731
0.00
0.00%
-4.57%
-3.92%
-3.59%
+3.49%
+140.59%
+128.86%
+110.07%
4932
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.800
+0.000
+0.00%
2.33
68.14K
95.61K
14.22M
7.90M
7.61%
0.34%
5.300
0.340
0.00
0.00%
+7.14%
+4.04%
-4.76%
+20.41%
+334.99%
-55.88%
+74.75%
4933
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.830
+0.285
+18.45%
4.47
3.05M
3.38M
14.21M
7.76M
20.58%
129.01%
3.492
1.120
0.00
0.00%
+22.00%
+25.34%
+22.81%
+33.57%
+48.78%
+3.38%
-24.69%
4934
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
3.045
-0.175
-5.43%
4.71
28.71K
75.81K
14.19M
4.66M
7.60%
2.33%
8.551
1.500
0.00
0.00%
-2.40%
-31.26%
-32.92%
-18.90%
+27.40%
-55.93%
-47.50%
4935
REE Automotive Ltd
REE Automotive Ltd
REE
0.724
+0.004
+0.51%
4.53
88.80K
26.50K
14.11M
19.48M
6.50%
1.28%
11.720
0.530
0.00
0.00%
+3.53%
+4.02%
+3.35%
+19.64%
-80.94%
-78.82%
-91.79%
4936
DarioHealth Corp
DarioHealth Corp
DRIO
6.190
-0.480
-7.20%
5.75
71.74K
298.06K
14.07M
2.27M
10.11%
1.60%
31.000
6.575
0.00
0.00%
-32.27%
-32.34%
+1276.16%
+797.10%
+832.65%
+645.96%
+687.43%
4937
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.337
-0.009
-2.69%
5.74
719.76K
151.07K
14.06M
41.79M
7.69%
0.55%
1.270
0.142
0.00
0.00%
-18.70%
-23.52%
+20.60%
-23.71%
-15.89%
-65.68%
-19.65%
4938
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.930
+0.130
+7.22%
3.88
27.09K
15.90K
14.06M
7.28M
14.44%
0.32%
5.520
0.467
0.00
0.00%
+14.20%
+16.26%
+5.46%
+111.55%
+63.55%
--
-25.62%
4939
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.590
-0.010
-0.38%
4.36
4.76K
8.13K
13.99M
5.40M
3.46%
0.45%
3.490
1.280
0.00
0.00%
+4.37%
+1.19%
+17.72%
+28.85%
+8.96%
-11.90%
+9.28%
4940
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.424
+0.006
+1.34%
5.77
501.37K
128.97K
13.86M
32.69M
9.56%
0.67%
1.590
0.380
0.00
0.00%
+0.71%
-20.98%
-31.28%
-15.18%
-36.04%
-66.08%
-55.26%
4941
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.880
+0.160
+9.30%
3.08
327.33K
474.95K
13.77M
7.32M
12.20%
1.95%
2.750
1.100
0.00
0.00%
+6.81%
+18.23%
+25.33%
+5.61%
+6.81%
-6.93%
+34.28%
4942
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.710
+0.007
+0.97%
4.26
66.75K
33.57K
13.76M
19.38M
2.28%
0.43%
1.950
0.520
0.00
0.00%
-6.44%
-4.27%
+2.30%
-17.15%
-15.47%
+18.72%
-45.80%
4943
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.610
+0.010
+1.60%
--
119.35K
46.70K
13.72M
22.50M
4.99%
0.09%
4.150
0.464
0.00
0.00%
-10.40%
+3.35%
-18.69%
-38.10%
-65.98%
--
-75.60%
4944
PS International Group Ltd
PS International Group Ltd
PSIG
0.525
+0.012
+2.38%
--
53.52K
13.85K
13.64M
25.98M
9.73%
0.21%
1.020
0.268
0.00
0.00%
+5.97%
+22.40%
+32.14%
+42.74%
+11.94%
-48.53%
-6.79%
4945
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.144
+0.010
+7.39%
2.20
1.40M
139.06K
13.49M
93.82M
13.36%
0.94%
8.000
0.090
0.00
0.00%
-12.26%
-13.89%
-22.52%
-21.42%
-97.33%
-80.69%
-95.50%
4946
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.936
-0.054
-5.48%
3.63
103.03K
59.43K
13.47M
14.39M
4.04%
0.12%
1.380
0.760
0.00
0.00%
-18.63%
-1.50%
-3.53%
+5.13%
-8.26%
-8.26%
+3.93%
4947
Apollomics Inc
Apollomics Inc
APLM
12.180
+2.890
+31.11%
--
171.35K
1.34M
13.43M
1.10M
37.67%
2.47%
35.980
3.659
0.00
0.00%
+111.82%
+189.31%
+113.68%
+113.87%
+33.84%
-7.86%
+24.92%
4948
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.320
-0.110
-7.69%
5.50
622.79K
488.76K
13.43M
10.17M
7.69%
0.03%
3.260
1.120
0.00
0.00%
-8.96%
-11.99%
-15.38%
-11.40%
-10.81%
-21.42%
-34.65%
4949
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.620
+0.035
+0.76%
3.57
964.00
3.09K
13.40M
2.90M
6.76%
1.27%
6.990
3.890
0.00
0.00%
+3.50%
+11.60%
+16.66%
-1.70%
-11.66%
-16.60%
-20.68%
4950
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.311
+0.002
+0.68%
--
238.19K
53.00K
13.39M
42.99M
7.95%
0.90%
1.200
0.231
0.00
0.00%
+0.80%
+3.11%
-0.19%
+10.85%
-18.47%
-68.21%
-68.01%
KeyAI