tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52842.500+1.13%
美国500指数
美国500指数
US500
7471.500-0.05%
美国科技股100指数
美国科技股100指数
NAS100
29311.400-1.64%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

保险

+1.84%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

医疗服务与设备

+1.77%
Basel Medical Group Ltd+17.77%
Enovis Corp+12.35%
Mangoceuticals Inc+10.33%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
11.030
0.000
0.00%
--
14.00
155.00
92.03M
8.34M
0.18
0.02
11.435
10.490
0.00
0.00
-0.18%
+0.27%
+0.09%
+1.38%
+0.36%
+4.75%
+2.32%
4922
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4923
PolyPid Ltd
PolyPid Ltd
PYPD
5.020
-0.030
-0.59%
4.03
223.85K
793.13K
91.38M
18.20M
4.15
1.76
5.200
2.440
0.00
0.00
+9.85%
+10.09%
+6.36%
+21.84%
+7.96%
+43.43%
+15.67%
4924
SNWV
SNWV
SNWV
10.630
+0.030
+0.28%
6.94
105.83K
788.73K
91.36M
8.59M
6.08
0.63
46.585
15.355
0.00
0.00
+39.32%
+16.94%
-31.86%
-35.77%
-65.26%
-66.41%
-64.38%
4925
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4926
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.050
-0.510
-9.17%
6.09
439.07K
1.62M
90.84M
17.99M
14.29
1.05
14.390
2.100
0.00
0.00
+0.40%
-26.71%
-35.75%
+6.32%
+39.50%
+74.74%
+63.43%
4927
Summit State Bank
Summit State Bank
SSBI
13.340
-0.210
-1.55%
4.71
10.42K
123.08K
90.33M
6.77M
2.06
2.09
14.000
9.400
0.00
0.00
-1.98%
-1.77%
-1.55%
-2.98%
+11.17%
+21.16%
+14.70%
4928
Mountain Crest Acquisition 6 Units (Proposed)
Mountain Crest Acquisition 6 Units (Proposed)
MCAHU
10.450
+0.290
+2.85%
--
100.00
1.04K
89.75M
--
0.00
0.08
10.100
9.980
0.00
0.00
+2.75%
+1.39%
+3.67%
--
--
--
--
4929
Mountain Crest Acquisition 6 Rights Exp 29th April 2027
Mountain Crest Acquisition 6 Rights Exp 29th April 2027
MCAHR
0.250
0.000
0.00%
--
102.00
26.00
89.75M
--
0.00
0.04
0.270
0.237
--
--
-7.34%
--
--
--
--
--
--
4930
Mountain Crest Acquisition 6 Ord Shs
Mountain Crest Acquisition 6 Ord Shs
MCAH
9.935
+0.005
+0.05%
--
10.00
99.00
89.75M
--
0.00
0.00
9.940
9.920
--
--
+0.05%
--
--
--
--
--
--
4931
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.250
-0.120
-1.63%
4.08
73.80K
441.29K
89.72M
12.38M
3.39
2.38
13.500
7.110
2.02
27.86
+1.40%
-0.82%
-1.36%
-7.76%
-39.33%
-42.19%
-38.72%
4932
Broadway Financial Corp
Broadway Financial Corp
BYFC
9.620
-0.110
-1.13%
5.40
325.00
3.03K
89.46M
9.30M
1.33
0.30
10.460
5.510
0.00
0.00
+0.42%
-1.13%
+1.05%
+28.27%
+18.11%
+28.44%
+30.00%
4933
FortuneX Acquisition Units
FortuneX Acquisition Units
FXACU
10.040
-0.020
-0.20%
--
158.00
308.00
89.44M
--
0.09
--
10.260
9.980
--
--
--
--
--
--
--
--
--
4934
Unifi Inc
Unifi Inc
UFI
4.810
+0.010
+0.21%
5.50
38.96K
122.49K
89.40M
18.59M
5.20
0.96
5.340
2.960
0.00
0.00
+2.78%
+20.55%
+11.86%
+33.98%
+25.59%
-3.80%
+37.43%
4935
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.910
-0.020
-0.18%
--
20.00
218.00
89.35M
0.00
0.00
0.00
11.800
10.130
0.00
0.00
-12.82%
-0.18%
-24.81%
+1.11%
+2.15%
+30.48%
--
4936
Seer Inc
Seer Inc
SEER
1.620
-0.010
-0.61%
6.35
1.14M
1.47M
89.21M
55.07M
6.13
7.37
2.410
1.650
0.00
0.00
-6.36%
-5.81%
-12.90%
-4.14%
-13.37%
-28.63%
-11.48%
4937
TLGY Acquisition Ord Shs Class A
TLGY Acquisition Ord Shs Class A
USDE
2.780
+0.700
+33.65%
--
50.10M
100.66M
89.20M
--
--
--
23.000
1.010
--
--
--
--
--
--
--
--
--
4938
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
4939
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.860
0.000
0.00%
--
100.00
1.02K
88.92M
9.03M
0.00
0.08
10.690
9.980
0.00
0.00
--
-1.18%
--
+0.19%
-2.39%
--
--
4940
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
20.910
+0.650
+3.21%
4.26
29.31K
428.34K
88.81M
4.25M
7.35
1.13
21.595
9.530
0.00
0.00
+14.61%
+16.43%
+1.46%
+17.54%
+46.12%
--
+41.67%
4941
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
11.985
+0.575
+5.04%
--
2.32K
11.20K
88.68M
7.40M
9.20
0.53
13.370
9.820
0.00
0.00
+4.54%
-18.27%
+5.78%
+17.10%
+22.67%
--
+18.31%
4942
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
9.820
+0.860
+9.60%
5.23
29.41K
138.22K
88.66M
9.03M
10.82
3.69
41.720
2.800
0.00
0.00
+23.52%
+39.49%
+13.00%
-38.97%
-58.03%
+188.82%
-51.27%
4943
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.460
+0.030
+2.10%
4.08
445.71K
475.96K
88.58M
60.67M
4.89
1.72
3.190
0.870
0.00
0.00
+8.15%
+10.61%
+2.10%
+21.67%
-12.05%
-21.08%
-4.58%
4944
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4945
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.470
-0.050
-3.29%
6.43
157.02K
169.50K
88.33M
60.09M
4.60
0.90
2.400
0.870
0.00
0.00
+12.21%
-5.16%
-8.70%
+37.38%
-7.55%
+45.54%
-2.00%
4946
Flyexclusive Inc
Flyexclusive Inc
FLYX
1.950
-0.050
-2.50%
5.87
275.23K
333.48K
88.12M
45.19M
8.75
1.09
8.880
1.875
0.00
0.00
+2.09%
-8.02%
-20.73%
-8.02%
-73.03%
-16.31%
-52.55%
4947
ZenaTech Inc
ZenaTech Inc
ZENA
1.420
-0.030
-2.07%
6.51
1.24M
1.21M
87.97M
61.95M
5.50
0.76
7.109
1.150
0.00
0.00
+1.43%
+0.71%
-5.96%
-35.45%
-65.70%
-58.96%
-55.63%
4948
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
1.030
+0.030
+3.00%
2.72
249.75K
166.44K
87.61M
85.06M
22.27
3.18
40.300
0.534
0.00
0.00
-17.60%
-12.71%
-45.21%
+72.53%
--
--
--
4949
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
16.540
+0.250
+1.53%
6.01
7.02K
105.25K
87.49M
5.29M
1.47
3.51
15.636
11.700
0.00
0.00
+2.96%
+4.03%
+9.75%
+12.82%
+10.19%
+32.21%
+10.27%
4950
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
25.950
-2.050
-7.32%
4.68
27.66K
345.42K
87.45M
3.37M
9.89
1.61
54.290
9.000
0.00
0.00
-11.16%
-3.92%
+0.27%
+14.12%
-7.52%
+60.33%
-16.29%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--