暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.30%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.68%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.14%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.76%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4922
Heritage Global Inc
HGBL
1.400
-0.060
-4.11%
6.32
74.67K
77.72K
48.64M
34.74M
6.16
2.17
2.320
1.130
0.00
0.00
-1.41%
+3.70%
+15.70%
+2.94%
-7.28%
-29.29%
+12.90%
4923
Chemomab Therapeutics Ltd
CMMB
1.690
+0.020
+1.20%
4.66
23.22K
33.07K
48.62M
28.77M
3.42
0.68
5.880
1.350
0.00
0.00
-0.59%
+1.81%
-5.06%
-1.17%
-48.00%
-63.58%
+2.42%
4924
Onemednet Corp
ONMD
0.935
+0.036
+4.02%
3.95
219.81K
125.11K
48.62M
51.98M
9.04
1.05
4.220
0.300
0.00
0.00
+5.14%
-1.80%
+23.64%
-3.29%
-60.20%
+108.01%
-14.98%
4925
Elutia Inc
ELUT
1.120
-0.030
-2.61%
6.48
61.57K
49.19K
47.92M
42.78M
3.91
0.89
2.640
0.500
0.00
0.00
+1.82%
-3.45%
+1.82%
+10.89%
+24.44%
-51.30%
+61.69%
4926
Dogwood Therapeutics Inc
DWTX
1.600
-0.060
-3.61%
5.55
59.20K
71.74K
47.59M
29.74M
6.09
0.22
9.500
1.540
0.00
0.00
-14.89%
-21.57%
-46.67%
-47.88%
-72.79%
-70.20%
-61.54%
4927
Heidmar Maritime Holdings Corp
HMR
0.814
-0.021
-2.51%
6.91
40.10K
26.44K
47.53M
58.40M
4.77
0.71
3.060
0.756
0.00
0.00
-9.66%
+5.03%
-6.45%
-12.47%
-35.91%
-71.13%
+3.93%
4928
BranchOut Food Inc
BOF
4.430
-0.240
-5.14%
5.13
57.87K
192.70K
47.49M
10.72M
5.35
0.98
4.950
1.650
0.00
0.00
+12.72%
+17.20%
+27.30%
+41.99%
+54.36%
+148.88%
+39.31%
4929
Massimo Group
MAMO
1.140
-0.090
-7.32%
4.78
1.18M
1.01M
47.47M
41.64M
12.19
0.09
5.590
0.850
0.00
0.00
+12.87%
+18.92%
+21.63%
-66.86%
-62.50%
-53.28%
-71.36%
4930
Scienjoy Holding Corp
SJ
1.120
-0.060
-5.08%
4.02
60.21K
40.77K
47.42M
42.34M
12.05
3.27
1.630
0.450
0.00
0.00
-15.79%
-8.94%
-19.42%
-5.88%
+115.38%
+40.00%
+61.15%
4931
CPI Aerostructures Inc
CVU
3.600
+0.100
+2.86%
4.94
63.80K
115.47K
47.36M
13.16M
6.25
1.26
5.400
2.020
0.00
0.00
+4.35%
+8.11%
-11.33%
-17.43%
+44.00%
+10.77%
-9.09%
4932
Reeds Ord Shs
REED
4.000
+0.040
+1.01%
--
6.70K
7.58K
47.28M
11.82M
6.56
0.55
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4933
Cumberland Pharmaceuticals Inc
CPIX
3.150
-0.080
-2.48%
6.42
21.86K
56.36K
47.11M
14.96M
5.88
0.41
6.265
1.850
0.00
0.00
+0.96%
+1.61%
+11.31%
-22.03%
-9.74%
-29.84%
-20.85%
4934
Blackboxstocks Ord Shs
ALOY
10.900
-0.470
-4.13%
--
1.08M
8.99M
46.98M
4.31M
5.89
0.62
26.900
2.820
0.00
0.00
--
--
--
--
--
--
--
4935
Mira Pharmaceuticals Inc
MIRA
1.120
+0.060
+5.66%
3.90
283.34K
255.55K
46.97M
41.94M
6.60
1.97
2.450
0.840
0.00
0.00
+8.74%
+3.70%
+21.74%
-22.22%
-25.33%
+29.48%
-25.83%
4936
Mega Matrix Inc
MPU
0.693
-0.003
-0.42%
4.50
15.03K
6.31K
46.94M
67.72M
3.47
0.35
4.440
0.571
0.00
0.00
+3.74%
-8.80%
-16.49%
-19.47%
-41.76%
-25.47%
-23.84%
4937
Plutus Financial Group Ltd
PLUT
3.050
0.000
0.00%
4.23
355.00
776.00
46.82M
15.35M
0.00
0.14
4.190
2.040
0.00
0.00
+0.66%
-0.33%
-4.09%
-5.57%
--
+22.00%
-7.99%
4938
Nutriband Inc
NTRB
4.200
-0.100
-2.33%
6.32
5.98K
23.56K
46.75M
11.13M
2.69
0.71
11.678
3.420
0.00
0.00
+5.53%
+12.60%
+13.82%
-7.08%
-41.26%
-17.97%
-7.49%
4939
YHN Acquisition I Ltd
YHNA
10.880
+0.110
+1.02%
--
1.00
17.00
46.63M
4.29M
0.00
0.00
11.400
10.230
0.00
0.00
+1.21%
--
--
+1.78%
+3.62%
--
+2.54%
4940
Cineverse Corp
CNVS
2.400
-0.050
-2.04%
6.30
121.60K
214.83K
46.63M
19.43M
5.10
0.94
7.390
1.770
0.00
0.00
+0.00%
-0.83%
+3.45%
+7.62%
-24.88%
-15.79%
+13.74%
4941
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4942
FG Nexus Ord Shs
FGNX
6.580
-0.040
-0.60%
--
59.89K
192.31K
46.59M
7.08M
8.45
1.05
206.250
4.175
2.00
30.39
+16.05%
+43.36%
--
--
-65.46%
--
--
4943
SCYNEXIS Inc
SCYX
1.070
-0.040
-3.60%
7.17
550.64K
495.44K
46.59M
43.54M
6.30
1.07
1.310
0.565
0.00
0.00
+5.94%
+16.68%
+14.77%
+41.55%
+38.96%
+16.30%
+69.20%
4944
AXIL Brands Inc
AXIL
6.995
0.000
0.00%
4.73
2.32K
10.24K
46.57M
6.66M
1.35
0.28
10.250
4.280
0.00
0.00
-0.07%
-3.25%
+19.78%
-6.23%
+24.25%
+33.49%
+0.94%
4945
Beneficient
BENF
3.280
+0.110
+3.47%
3.25
67.09K
164.64K
46.32M
14.12M
10.72
0.39
12.480
1.750
0.00
0.00
-11.35%
-14.14%
-13.91%
-31.38%
-51.78%
+1244.26%
-53.34%
4946
Pinnacle Food Group Ltd
PFAI
3.950
+0.090
+2.33%
--
1.15K
3.20K
46.22M
11.70M
2.07
0.19
4.930
1.300
0.00
0.00
--
--
--
--
+34.81%
--
--
4947
Acorn Energy Ord Shs
ACFN
18.370
+0.200
+1.10%
3.01
5.03K
80.13K
46.01M
2.50M
4.62
0.78
33.000
12.420
0.00
0.00
--
--
+1.38%
--
--
--
--
4948
Incannex Healthcare Inc
IXHL
3.840
+0.190
+5.21%
5.23
934.17K
2.58M
45.98M
11.97M
9.31
1.99
49.800
2.400
0.00
0.00
+8.17%
+50.00%
+28.43%
-64.29%
-63.37%
-78.31%
-64.25%
4949
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4950
Baird Medical Investment Holdings Ltd
BDMD
1.790
+0.030
+1.70%
--
203.55K
285.26K
45.74M
25.56M
5.92
1.00
7.262
0.757
0.00
0.00
+1.70%
-5.79%
-10.05%
+58.41%
+27.86%
-67.75%
+31.62%
KeyAI
请登录后使用 KeyAI
登录
免费注册