暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
Star Fashion Culture Holdings Ltd
STFS
4.080
+0.070
+1.75%
--
11.97K
17.81K
51.41M
12.60M
10.47
-1.45
104.000
0.800
0.00
0.00
+1.24%
+1.24%
+0.99%
-10.05%
-44.26%
-90.29%
+1.69%
4892
MicroCloud Hologram Inc
HOLO
2.240
0.000
0.00%
3.73
472.74K
662.21K
51.32M
22.91M
6.91
-0.48
16.580
1.800
0.00
0.00
+12.56%
+7.69%
+14.29%
-23.81%
-49.78%
-81.64%
-15.15%
4893
OS Therapies Inc
OSTX
1.380
-0.010
-0.72%
--
641.63K
499.89K
51.22M
37.11M
7.91
-0.90
2.570
1.150
0.00
0.00
+4.55%
+8.66%
-10.39%
-6.12%
-26.98%
-7.38%
-1.43%
4894
Wallbox NV
WBX
2.920
+0.080
+2.82%
3.13
18.43K
39.30K
51.12M
17.51M
8.13
-0.94
8.000
2.300
0.00
0.00
+2.82%
-5.50%
+13.62%
-2.99%
-41.01%
-59.44%
+24.79%
4895
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4896
Interlink Electronics Inc
LINK
3.210
+0.020
+0.63%
5.24
26.27K
76.81K
50.56M
15.75M
5.95
-1.07
10.101
2.660
0.00
0.00
+4.91%
+8.82%
-0.92%
-16.84%
-50.82%
-20.79%
-17.27%
4897
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4898
Neuraxis Inc
NRXS
7.000
-0.220
-3.05%
6.11
141.90K
567.57K
50.51M
7.22M
7.99
0.94
7.970
1.550
0.00
0.00
+1.52%
+2.51%
+5.29%
+58.28%
+94.20%
+354.32%
+62.11%
4899
electroCore, Inc.
ECOR
6.310
-0.190
-2.92%
6.57
16.00K
88.16K
50.51M
8.00M
4.46
-0.35
8.640
4.160
0.00
0.00
+0.40%
-10.37%
+0.96%
-10.37%
+26.71%
-3.07%
+40.69%
4900
Daxor Corp
DXR
9.980
-0.030
-0.30%
3.19
6.31K
44.88K
50.50M
5.06M
2.69
-0.75
14.758
7.100
0.00
0.00
+5.83%
+10.64%
-8.78%
-27.17%
-27.58%
+25.06%
-32.34%
4901
Rein Therapeutics Inc
RNTX
1.830
+0.070
+3.98%
6.23
100.31K
157.39K
50.42M
27.55M
12.98
-0.81
2.400
1.020
0.00
0.00
+18.06%
+31.65%
+47.58%
+36.57%
+27.08%
+2.81%
+57.76%
4902
StoneBridge Acquisition II Ord Shs Class A
APAC
10.060
+0.005
+0.05%
--
105.00
987.00
50.30M
5.00M
0.09
-0.12
10.080
9.872
0.00
0.00
--
--
--
--
--
--
--
4903
WidePoint Corp
WYY
5.080
-0.170
-3.24%
6.52
24.83K
79.12K
50.25M
9.89M
6.25
-0.60
7.550
2.705
0.00
0.00
+5.61%
+0.99%
-0.39%
-29.93%
-23.38%
+79.51%
-5.40%
4904
Sos Ltd
SOS
1.130
0.000
0.00%
3.66
25.41K
14.43K
50.25M
44.47M
7.96
-0.27
9.622
0.900
0.00
0.00
+4.63%
+24.18%
+25.56%
-36.52%
-37.57%
-73.29%
-18.71%
4905
Sound Group Inc
SOGP
16.720
-0.070
-0.42%
4.36
95.30K
1.37M
50.21M
3.00M
7.53
-1.34
35.037
1.117
0.00
0.00
+6.84%
-8.23%
+29.41%
+26.86%
-6.01%
+757.12%
+43.89%
4906
Sachem Capital Corp
SACH
1.050
-0.010
-0.94%
6.89
71.14K
51.59K
50.07M
47.68M
2.27
-0.56
1.350
0.801
0.20
19.04
+2.94%
+0.00%
+5.67%
+0.00%
-4.55%
+5.94%
+0.96%
4907
Alchemy Investments Acquisition Corp 1
ALCY
11.880
0.000
0.00%
--
182.00
2.15K
49.99M
4.21M
0.00
-0.09
15.900
10.250
0.00
0.00
+0.17%
+0.00%
+0.42%
+1.71%
-2.62%
+3.39%
-16.40%
4908
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4909
Petmed Express Inc
PETS
2.370
+0.040
+1.72%
5.38
167.89K
312.47K
49.81M
21.02M
5.15
-1.70
4.320
1.570
0.00
0.00
+3.04%
+0.85%
-2.07%
-30.90%
-13.50%
-25.00%
-25.94%
4910
ESH Acquisition Corp
ESHA
12.750
+0.410
+3.32%
--
1.63K
7.02K
49.76M
3.90M
5.67
-0.46
27.000
10.760
0.00
0.00
+3.74%
+7.41%
+5.81%
+5.20%
+12.83%
+14.56%
-33.52%
4911
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4912
Texas Community Bancshares Inc
TCBS
17.175
-0.075
-0.43%
4.37
715.00
12.25K
49.59M
2.89M
0.00
-3.40
20.000
14.982
0.17
0.98
+3.15%
-5.68%
-7.11%
+5.30%
+7.21%
+13.89%
-4.42%
4913
Atlantic American Corp
AAME
2.430
-0.175
-6.72%
4.13
16.24K
38.07K
49.57M
20.40M
10.36
-1.11
3.710
1.330
0.02
0.82
-3.95%
+10.96%
-3.95%
-10.33%
-22.61%
+82.71%
-14.13%
4914
Marygold Companies Inc
MGLD
1.150
+0.030
+2.68%
4.60
7.24K
7.21K
49.23M
42.81M
4.46
-0.46
1.380
0.642
0.00
0.00
-0.43%
-4.17%
-10.16%
+5.55%
+10.51%
+36.40%
+30.27%
4915
Aureus Greenway Holdings Inc
AGH
3.360
+0.080
+2.44%
4.60
288.21K
714.56K
49.09M
14.61M
3.99
-0.44
8.250
0.540
0.00
0.00
-2.61%
-11.58%
-29.26%
-16.63%
-56.02%
+460.09%
+6.67%
4916
Pyxis Tankers Inc
PXS
4.650
+0.210
+4.73%
7.36
63.58K
227.96K
49.07M
10.55M
6.98
-1.48
4.738
2.470
0.00
0.00
+1.09%
+8.14%
+13.97%
+49.04%
+64.31%
+63.34%
+65.48%
4917
BrilliA Inc
BRIA
1.600
-0.100
-5.88%
--
2.67K
2.21K
49.00M
30.63M
7.05
-0.52
4.950
1.410
0.13
8.31
--
-10.61%
-13.04%
-15.79%
-16.23%
-12.57%
+0.63%
4918
Cohen & Company Inc
COHN
23.000
-0.540
-2.29%
5.23
45.56K
550.18K
48.99M
2.13M
13.76
-1.28
29.337
6.466
1.00
4.34
+16.69%
+38.22%
+58.51%
+18.48%
+150.73%
+253.01%
+8.43%
4919
Scilex Holding Co
SCLX
6.945
+0.045
+0.65%
5.53
79.79K
408.59K
48.84M
7.03M
11.59
-0.85
34.270
3.600
0.00
0.00
+16.53%
-2.59%
-7.65%
-39.77%
-57.42%
+47.77%
-43.07%
4920
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册