暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
Sol Strategies Ord Shs
STKE
1.690
-0.100
-5.59%
--
200.12K
239.35K
36.71M
21.72M
8.37
0.60
48.960
2.320
0.00
0.00
-8.65%
-26.52%
-35.00%
-59.08%
--
--
--
4892
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4893
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4894
Wisekey International Holding AG
WKEY
8.400
-0.350
-4.00%
3.79
171.38K
953.19K
36.49M
4.34M
6.28
0.44
19.800
2.500
0.00
0.00
+13.06%
-2.33%
-9.39%
+25.19%
+34.19%
-25.73%
-7.23%
4895
NeuroOne Medical Technologies Corp
NMTC
0.730
-0.036
-4.71%
6.81
136.71K
72.94K
36.49M
50.01M
5.54
0.38
1.390
0.395
0.00
0.00
+1.90%
+24.74%
+4.27%
-17.94%
-1.25%
-10.77%
-11.65%
4896
PermRock Royalty Trust
PRT
2.995
-0.245
-7.56%
3.90
233.87K
490.43K
36.44M
12.17M
8.64
2.40
4.630
3.235
0.42
14.06
-21.80%
-22.41%
-23.79%
-24.56%
-26.23%
-17.72%
-14.91%
4897
Usio Inc
USIO
1.330
0.000
0.00%
5.79
38.72K
48.26K
36.44M
27.40M
2.91
0.21
2.920
1.240
0.00
0.00
-8.90%
-8.90%
-7.96%
-2.92%
-16.35%
-8.28%
-8.90%
4898
Kartoon Studios Inc
TOON
0.744
-0.000
-0.01%
4.58
224.47K
112.45K
36.41M
48.91M
1.53
0.80
0.929
0.490
0.00
0.00
+0.58%
-3.96%
+3.30%
-1.85%
+3.23%
+12.74%
+26.15%
4899
Kentucky First Federal Bancorp
KFFB
4.500
+0.150
+3.45%
4.54
7.65K
28.22K
36.39M
8.09M
9.01
0.58
4.970
1.960
0.00
0.00
-3.23%
+6.13%
+4.65%
+27.48%
+50.00%
+60.71%
+50.81%
4900
Intellinetics Inc
INLX
8.120
-0.070
-0.85%
6.77
4.85K
23.92K
36.37M
4.48M
1.70
2.17
15.717
8.010
0.00
0.00
-0.50%
-4.02%
-4.02%
-29.70%
-34.94%
-42.31%
-40.95%
4901
Optical Cable Corp
OCC
4.420
-0.040
-0.90%
4.36
146.28K
514.91K
36.37M
8.23M
7.39
0.43
11.500
2.400
0.00
0.00
-19.64%
-54.34%
-48.06%
-53.91%
-5.15%
+15.10%
+22.44%
4902
NetSol Technologies Inc
NTWK
3.080
+0.080
+2.67%
5.03
41.05K
87.95K
36.33M
11.79M
2.33
1.08
5.750
2.140
0.00
0.00
-0.65%
+6.94%
+2.33%
-38.28%
-12.99%
+18.01%
+17.56%
4903
Ruanyun Edai Technology Inc
RYET
1.210
-0.070
-5.47%
2.54
38.14K
35.75K
36.30M
30.00M
5.46
0.10
21.000
0.655
0.00
0.00
-4.72%
+10.00%
+23.47%
-15.38%
-87.80%
--
--
4904
WGRX
WGRX
0.405
-0.029
-6.71%
3.99
368.97K
96.69K
36.18M
89.45M
8.83
0.85
7.040
0.336
0.00
0.00
-15.54%
-34.73%
-35.97%
-52.09%
-54.25%
--
--
4905
Veea Inc
VEEA
0.721
+0.060
+9.09%
3.96
408.57K
194.29K
36.17M
50.16M
13.81
0.59
4.060
0.391
0.00
0.00
+10.67%
-1.65%
+51.17%
+3.64%
-59.03%
-80.02%
-81.07%
4906
FibroGen Inc
FGEN
8.900
+0.315
+3.67%
6.31
28.66K
205.16K
36.00M
4.04M
7.33
0.99
21.938
4.850
0.00
0.00
+6.97%
+2.30%
+0.62%
-25.99%
+58.36%
-38.62%
-32.77%
4907
Marathon Bancorp Ord Shs
MBBC
12.240
+0.430
+3.64%
3.04
5.58K
60.84K
35.97M
2.94M
4.53
2.68
12.890
8.741
0.00
0.00
+1.49%
+9.68%
+7.37%
--
+22.65%
--
--
4908
EuroDry Ltd
EDRY
12.620
-0.630
-4.75%
6.36
3.35K
36.24K
35.67M
2.83M
3.96
2.52
16.140
7.600
0.00
0.00
-2.92%
-7.01%
-4.68%
+2.71%
+32.42%
+11.29%
+12.68%
4909
Bitcoin Depot Inc
BTM
1.280
-0.020
-1.54%
6.35
484.72K
453.77K
35.52M
27.75M
3.84
0.83
6.880
0.926
0.00
0.00
-1.54%
-13.51%
-10.49%
-66.49%
-78.63%
-20.50%
-20.99%
4910
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4911
Fathom Holdings Inc
FTHM
1.100
+0.030
+2.80%
6.23
41.88K
33.46K
35.28M
32.08M
8.40
0.32
3.370
0.650
0.00
0.00
-3.51%
-9.84%
-12.00%
-36.78%
-18.52%
-32.93%
-28.10%
4912
Cohen & Company Inc
COHN
17.300
+0.300
+1.76%
5.14
22.99K
213.81K
35.22M
2.04M
6.42
0.47
20.700
6.100
1.00
5.78
+2.91%
-14.36%
+16.19%
+53.23%
+67.64%
+67.23%
+67.15%
4913
Globus Maritime Ltd
GLBS
1.710
+0.010
+0.59%
7.17
58.20K
87.58K
35.20M
20.58M
7.05
0.25
1.990
0.990
0.00
0.00
+13.25%
+8.92%
+27.61%
+62.86%
+48.70%
+44.92%
+46.15%
4914
Veru Inc
VERU
2.400
+0.060
+2.56%
5.89
178.94K
342.76K
35.16M
14.65M
6.83
0.47
14.200
2.110
0.00
0.00
+6.19%
-6.25%
-1.64%
-38.30%
-58.62%
-64.49%
-63.11%
4915
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4916
FatPipe Inc
FATN
2.510
+0.070
+2.87%
--
87.41K
167.97K
34.95M
13.92M
10.24
1.17
23.270
2.120
0.00
0.00
+8.19%
-5.64%
-13.45%
-63.83%
-72.72%
--
--
4917
Jin Medical International Ltd
ZJYL
0.223
+0.011
+4.99%
1.92
54.16K
6.64K
34.93M
156.55M
13.31
0.32
1.420
0.181
0.00
0.00
+7.16%
+2.11%
-12.75%
-60.73%
-61.60%
-78.75%
-71.33%
4918
MarketWise Inc
MKTW
14.200
0.000
0.00%
5.93
51.72K
548.70K
34.81M
2.45M
3.87
2.90
21.265
8.546
0.80
5.63
-10.52%
-12.18%
-11.31%
-11.84%
-21.74%
+56.00%
+34.97%
4919
Borealis Foods Inc
BRLS
1.620
-0.060
-3.57%
3.55
35.18K
53.75K
34.77M
21.46M
16.07
1.94
7.490
1.570
0.00
0.00
-8.92%
-16.28%
-11.23%
-38.05%
-52.91%
-74.65%
-72.83%
4920
MDB Capital Holdings LLC
MDBH
3.420
-0.010
-0.29%
4.40
14.27K
17.67K
34.67M
10.14M
3.49
1.31
7.980
3.160
0.00
0.00
+2.40%
+0.16%
+0.29%
+0.29%
-24.84%
-50.36%
-45.71%
