市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+3.50%
Largo Inc
+7.09%
Energy Fuels Inc
+5.49%
Nexgen Energy Ltd
+5.03%
集合投资
+2.82%
Destiny Tech100 Inc
+4.08%
阿波罗全球管理
+2.84%
Investcorp Credit Management BDC Inc
+2.47%
矿产资源
+2.36%
Foremost Clean Energy Ltd
+13.73%
巴里克黄金公司
+13.41%
Ampco-Pittsburgh Corp
+12.96%
金融科技与基础设施
+1.10%
Terawulf Inc
+12.70%
CURRENC Group Inc
+11.81%
Cipher Mining Inc
+11.30%
工业产品
+0.87%
Linkers Industries Ltd
+23.28%
Momentus Inc
+21.33%
Hongli Group Inc
+18.09%
科技设备
+0.86%
Picocela Inc
+14.31%
Optical Cable Corp
+13.87%
Zepp Health Corp
+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
MarketWise Inc
MKTW
15.280
+0.120
+0.79%
5.92
1.10K
16.48K
37.46M
2.45M
0.00
0.36
21.265
8.823
0.79
5.23
-7.92%
-8.12%
+1.19%
-8.23%
-14.28%
+35.79%
--
4892
Cohen & Company Inc
COHN
18.390
+0.290
+1.60%
4.97
4.26K
29.64K
37.44M
2.04M
1.60
1.29
30.587
5.723
1.00
5.43
-1.02%
+7.86%
+3.14%
+53.37%
+44.80%
+90.98%
--
4893
Haoxi Health Technology Ltd
HAO
1.160
+0.060
+5.45%
--
4.55K
3.38K
37.40M
32.24M
5.45
0.64
2.310
0.820
0.00
0.00
-16.55%
-21.62%
-20.55%
+34.88%
-5.31%
-40.21%
--
4894
TransAct Technologies Inc
TACT
3.690
+0.110
+3.07%
5.44
20.25K
57.05K
37.32M
10.11M
4.13
1.81
5.700
3.115
0.00
0.00
+5.13%
-6.58%
-9.78%
-14.58%
-12.97%
-16.14%
--
4895
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4896
NetSol Technologies Inc
NTWK
3.160
+0.120
+3.95%
5.06
10.93K
23.39K
37.27M
11.79M
8.88
0.69
5.750
2.140
0.00
0.00
-18.77%
+0.96%
+1.28%
-20.00%
-25.47%
+17.04%
--
4897
Phunware Inc
PHUN
1.840
+0.050
+2.79%
5.61
47.49K
69.91K
37.14M
20.19M
4.46
0.53
4.030
1.560
0.00
0.00
+8.88%
-1.60%
-7.54%
-20.00%
-32.10%
-52.33%
--
4898
Hang Feng Technology Innovation Co Ltd
FOFO
5.405
+0.115
+2.17%
--
2.00K
8.34K
37.14M
6.87M
2.65
0.54
68.000
4.630
0.00
0.00
-2.96%
-5.34%
-14.48%
-56.34%
--
--
--
4899
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4900
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4901
LGL Group Inc
LGL
6.850
+0.130
+1.93%
5.54
3.71K
20.46K
37.04M
5.41M
0.00
3.40
9.739
5.450
0.00
0.00
-6.04%
-2.28%
+19.13%
+18.10%
+4.90%
-0.72%
--
4902
Maase Ord Shs Class A
MAAS
6.000
+0.170
+2.92%
--
1.48K
4.96K
37.00M
6.17M
5.83
0.39
15.600
2.410
0.00
0.00
-0.17%
+4.35%
+12.57%
+63.93%
+52.67%
-55.06%
--
4903
Thumzup Media Ord Shs
DTCX
2.264
+0.154
+7.32%
--
21.70K
35.04K
36.86M
16.28M
9.49
0.52
16.490
1.510
0.00
0.00
+10.46%
-20.83%
+0.64%
-42.38%
--
--
--
4904
Jasper Therapeutics Inc
JSPR
1.315
-0.035
-2.59%
3.77
88.72K
63.90K
36.80M
27.98M
3.70
0.83
7.190
1.260
0.00
0.00
-10.54%
-14.05%
-12.91%
-22.65%
-55.12%
-78.01%
--
4905
EuroDry Ltd
EDRY
12.999
+0.119
+0.92%
6.37
766.00
8.08K
36.74M
2.83M
0.77
1.17
16.140
7.600
0.00
0.00
-8.97%
-1.64%
+1.32%
-1.71%
+26.69%
+20.03%
--
4906
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4907
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4908
Talphera Inc
TLPH
0.802
-0.012
-1.51%
5.83
77.35K
48.01K
36.56M
45.59M
3.73
1.40
1.570
0.380
0.00
0.00
-8.56%
-19.81%
-24.35%
-37.84%
+85.41%
+27.31%
--
4909
reAlpha Tech Corp
AIRE
0.354
-0.005
-1.53%
6.15
294.91K
75.89K
36.44M
103.05M
4.01
0.53
0.000
0.000
0.00
0.00
-7.94%
-12.28%
-33.28%
-37.24%
-9.33%
-79.32%
--
4910
Zhengye Biotechnology Holding Ltd
ZYBT
0.768
-0.073
-8.63%
--
7.75K
5.81K
36.39M
47.39M
8.62
2.81
14.300
0.720
0.00
0.00
-18.31%
-25.45%
-33.23%
-63.78%
-90.21%
-82.35%
--
4911
Intellinetics Inc
INLX
8.110
+0.160
+2.01%
6.15
656.00
68.00
36.33M
4.48M
7.04
2.43
15.717
7.500
0.00
0.00
-1.19%
+1.37%
+4.65%
--
-12.13%
-36.80%
--
4912
Carparts.Com Inc
PRTS
0.553
+0.050
+9.95%
5.56
387.92K
162.65K
36.29M
65.57M
13.90
2.08
1.360
0.372
0.00
0.00
+10.70%
+3.07%
+6.57%
-0.38%
-27.15%
-49.22%
--
4913
RenovoRx Inc
RNXT
0.987
-0.003
-0.31%
5.91
61.44K
56.60K
36.17M
36.65M
5.60
1.21
1.450
0.701
0.00
0.00
-3.25%
+0.87%
-11.88%
-7.77%
+4.99%
-14.18%
--
4914
Usio Inc
USIO
1.314
-0.026
-1.96%
5.97
31.28K
32.74K
35.99M
27.40M
2.61
2.93
2.019
1.240
0.00
0.00
-5.49%
-2.69%
-4.80%
-10.63%
-12.42%
-30.12%
--
4915
Bluerock Homes Trust Inc
BHM
8.871
+0.001
+0.01%
6.94
103.00
90.00
35.99M
4.06M
5.97
0.05
14.812
8.050
0.00
0.00
-4.04%
-4.61%
-11.29%
-5.73%
-30.48%
-23.06%
--
4916
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.97M
6.74M
6.35
-1.78
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
--
4917
BranchOut Food Inc
BOF
2.930
-0.010
-0.34%
4.71
7.42K
19.41K
35.85M
12.23M
1.73
0.48
3.660
1.530
0.00
0.00
-3.93%
+3.17%
-7.28%
-9.29%
+33.79%
+17.20%
--
4918
Data Storage Corp
DTST
4.800
-0.010
-0.21%
6.18
3.81K
14.69K
35.83M
7.47M
1.03
0.89
5.439
2.930
0.00
0.00
+1.91%
+11.89%
-5.70%
+14.56%
+5.73%
+15.66%
--
4919
Upland Software Inc
UPLD
1.240
+0.020
+1.64%
5.96
33.05K
36.64K
35.83M
28.89M
3.36
0.56
4.790
1.150
0.00
0.00
-5.34%
-15.07%
-16.22%
-30.73%
-44.14%
-71.03%
--
4920
Adicet Bio Inc
ACET
6.870
-0.160
-2.28%
6.25
193.17K
937.79K
35.75M
5.20M
25.24
4.91
17.438
6.407
0.00
0.00
-13.91%
-21.03%
-14.45%
-33.55%
+847.59%
+663.33%
--
1
...
162
163
164
164
/
226
165
166
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册