暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
Kalvista Pharmaceuticals Inc
KALV
14.770
-0.130
-0.87%
7.36
663.46K
7.67M
16.08M
1.09M
3.89
0.83
19.000
8.840
0.00
0.00
-8.32%
-0.94%
-12.08%
+28.77%
+10.72%
+60.72%
-8.54%
4892
CLPS Inc
CLPS
1.210
+0.020
+1.68%
2.76
48.94K
46.82K
16.08M
13.29M
5.04
1.87
1.880
0.800
0.00
0.00
+13.08%
+32.23%
+28.94%
+40.70%
+32.89%
-11.03%
+50.65%
4893
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
4894
Natural Grocers by Vitamin Cottage Inc
NGVC
25.650
-0.780
-2.95%
7.10
265.21K
2.86M
16.03M
625.11K
9.09
0.94
61.220
23.470
0.51
1.98
-8.52%
-2.17%
+2.44%
-18.70%
-35.33%
-45.15%
+2.40%
4895
OKYO Pharma Ltd
OKYO
1.990
+0.070
+3.65%
3.57
142.89K
222.74K
16.03M
8.06M
11.45
1.15
3.349
1.010
0.00
0.00
-4.78%
-7.87%
-27.90%
-27.90%
-17.43%
+80.91%
-3.86%
4896
Alto Ingredients Inc
ALTO
2.770
+0.050
+1.84%
7.24
993.00K
1.99M
16.03M
5.79M
6.43
1.06
3.180
0.760
0.00
0.00
+7.78%
+3.75%
+15.90%
+55.62%
+163.81%
+84.67%
-3.82%
4897
Pyxis Tankers Inc
PXS
3.560
+0.400
+12.66%
7.36
67.06K
188.66K
15.98M
4.49M
13.29
2.17
3.890
2.470
0.00
0.00
+8.54%
+13.38%
+24.48%
+28.99%
+40.16%
-4.81%
+26.69%
4898
SPAR Group Inc
SGRP
0.792
-0.000
-0.03%
5.00
5.34K
4.24K
15.95M
20.13M
0.59
0.27
2.030
0.762
0.00
0.00
-0.66%
-2.79%
-10.73%
-24.90%
-29.26%
-60.19%
+0.16%
4899
WGRX
WGRX
0.307
-0.005
-1.57%
3.94
384.67K
89.77K
15.95M
51.96M
10.13
0.92
7.040
0.300
0.00
0.00
-8.03%
-20.29%
-21.89%
-48.05%
-59.08%
--
-23.18%
4900
Linkers Industries Ltd
LNKS
1.210
+0.170
+16.35%
--
678.88K
667.74K
15.91M
13.15M
31.68
1.72
0.000
0.000
0.00
0.00
+17.48%
+248.90%
+255.99%
+187.21%
+137.25%
+47.56%
+278.72%
4901
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
4902
Entera Bio Ltd
ENTX
1.330
+0.290
+27.88%
6.17
529.25K
499.41K
15.82M
11.90M
32.69
2.01
3.220
1.000
0.00
0.00
+0.00%
-13.07%
-16.88%
-55.81%
-33.50%
-46.37%
-31.44%
4903
Enanta Pharmaceuticals Inc
ENTA
13.830
+0.320
+2.37%
7.44
221.00K
2.30M
15.58M
1.13M
5.25
1.29
17.150
4.090
0.00
0.00
+4.85%
+7.04%
+5.49%
+14.87%
+69.28%
+182.24%
-12.30%
4904
reAlpha Tech Corp
AIRE
0.366
+0.007
+1.92%
6.12
1.06M
271.65K
15.56M
42.52M
6.09
0.42
0.000
0.000
0.00
0.00
-4.71%
-9.20%
-30.94%
-35.04%
-6.15%
-78.60%
-12.27%
4905
Spyre Therapeutics Inc
SYRE
33.960
-1.160
-3.30%
7.05
679.56K
17.26M
15.53M
457.19K
5.11
1.10
35.310
10.910
0.00
0.00
+3.69%
+5.17%
+10.94%
+45.44%
+100.47%
+49.27%
+3.66%
4906
GigaMedia Ltd
GIGM
1.530
-0.010
-0.65%
4.68
3.38K
3.36K
15.52M
10.14M
1.29
0.35
1.890
1.380
0.00
0.00
-2.55%
+2.34%
+4.08%
-3.80%
-3.16%
+2.00%
+0.66%
4907
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.540
+0.110
+4.53%
5.24
67.04K
141.03K
15.47M
6.09M
9.46
1.12
2.600
1.120
0.00
0.00
+6.28%
+9.48%
+27.00%
+53.94%
+70.47%
+37.67%
+33.68%
4908
ChowChow Cloud International Holdings Ord Shs
CHOW
0.440
-0.010
-2.22%
--
91.73K
21.67K
15.44M
35.10M
8.93
0.29
21.910
0.390
0.00
0.00
-15.38%
-35.60%
-39.02%
-95.20%
--
--
-27.64%
4909
Trinity Biotech PLC
TRIB
0.800
0.000
0.00%
4.43
84.60K
47.27K
15.41M
19.26M
4.99
0.89
3.440
0.480
0.00
0.00
-2.32%
-12.54%
+9.02%
-11.13%
-49.04%
+3.67%
+1.14%
4910
Metalpha Technology Holding Ltd
MATH
1.400
+0.020
+1.45%
1.70
38.46K
50.96K
15.40M
11.00M
7.24
0.34
4.170
1.250
0.00
0.00
-26.70%
-32.04%
-42.39%
-48.15%
-50.00%
-20.00%
-33.33%
4911
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
4912
Harvard Bioscience Inc
HBIO
0.530
+0.035
+7.05%
5.42
125.50K
55.27K
15.24M
28.75M
6.88
0.51
1.522
0.281
0.00
0.00
+5.56%
-7.82%
-15.91%
-12.74%
+5.03%
-62.40%
-20.74%
4913
Gauzy Ltd
GAUZ
0.798
-0.086
-9.73%
4.03
288.37K
130.73K
15.21M
19.05M
17.74
2.87
12.130
0.806
0.00
0.00
-17.74%
-54.14%
-18.58%
-82.07%
-86.59%
-92.59%
-38.14%
4914
Genenta Science SPA
GNTA
0.837
+0.105
+14.29%
4.15
265.23K
121.50K
15.16M
18.12M
29.35
1.03
10.000
0.705
0.00
0.00
-15.07%
-35.65%
-41.08%
-61.97%
-76.63%
-78.44%
-43.85%
4915
TJGC Group Ord Shs
TJGC
0.980
+0.090
+10.11%
--
19.96K
16.15K
14.99M
15.30M
19.10
0.61
54.910
0.625
0.00
0.00
--
-7.55%
--
--
--
--
+7.10%
4916
INmune Bio Inc
INMB
1.540
+0.030
+1.99%
6.28
247.74K
255.96K
14.97M
9.72M
6.95
0.73
11.640
1.380
0.00
0.00
-2.53%
-7.78%
+3.36%
+1.99%
-39.13%
-83.11%
-1.28%
4917
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
4918
Context Therapeutics Inc
CNTX
2.170
-0.110
-4.82%
4.90
2.41M
4.12M
14.92M
6.88M
9.21
1.39
2.850
0.490
0.00
0.00
-8.44%
+4.33%
+34.78%
+82.35%
+148.77%
+159.23%
+47.62%
4919
Electro-Sensors Inc
ELSE
4.400
+0.150
+3.53%
5.09
333.00
1.43K
14.92M
3.39M
0.00
0.05
5.290
3.650
0.00
0.00
+2.32%
+1.15%
+2.75%
-8.90%
-8.83%
-11.83%
+5.77%
4920
Biomerica Inc
BMRA
2.170
-0.080
-3.56%
4.21
10.03K
17.93K
14.90M
6.87M
3.99
1.49
8.800
2.110
0.00
0.00
-9.96%
-10.52%
-20.51%
-14.23%
-29.32%
-63.93%
-13.89%
