暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.09%
Energy Fuels Inc+5.49%
Nexgen Energy Ltd+5.03%
集合投资
+2.82%Destiny Tech100 Inc+4.08%
阿波罗全球管理+2.84%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%Foremost Clean Energy Ltd+13.73%
巴里克黄金公司+13.41%
Ampco-Pittsburgh Corp+12.96%
金融科技与基础设施
+1.10%Terawulf Inc+12.70%
CURRENC Group Inc+11.81%
Cipher Mining Inc+11.30%
工业产品
+0.87%Linkers Industries Ltd+23.28%
Momentus Inc+21.33%
Hongli Group Inc+18.09%
科技设备
+0.86%Picocela Inc+14.31%
Optical Cable Corp+13.87%
Zepp Health Corp+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
MarketWise Inc
MKTW
15.280
+0.120
+0.79%
5.92
1.10K
16.48K
37.46M
2.45M
0.00
0.36
21.265
8.823
0.79
5.23
-7.92%
-8.12%
+1.19%
-8.23%
-14.28%
+35.79%
--
4892
Cohen & Company Inc
COHN
18.390
+0.290
+1.60%
4.97
4.26K
29.64K
37.44M
2.04M
1.60
1.29
30.587
5.723
1.00
5.43
-1.02%
+7.86%
+3.14%
+53.37%
+44.80%
+90.98%
--
4893
Haoxi Health Technology Ltd
HAO
1.160
+0.060
+5.45%
--
4.55K
3.38K
37.40M
32.24M
5.45
0.64
2.310
0.820
0.00
0.00
-16.55%
-21.62%
-20.55%
+34.88%
-5.31%
-40.21%
--
4894
TransAct Technologies Inc
TACT
3.690
+0.110
+3.07%
5.44
20.25K
57.05K
37.32M
10.11M
4.13
1.81
5.700
3.115
0.00
0.00
+5.13%
-6.58%
-9.78%
-14.58%
-12.97%
-16.14%
--
4895
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4896
NetSol Technologies Inc
NTWK
3.160
+0.120
+3.95%
5.06
10.93K
23.39K
37.27M
11.79M
8.88
0.69
5.750
2.140
0.00
0.00
-18.77%
+0.96%
+1.28%
-20.00%
-25.47%
+17.04%
--
4897
Phunware Inc
PHUN
1.840
+0.050
+2.79%
5.61
47.49K
69.91K
37.14M
20.19M
4.46
0.53
4.030
1.560
0.00
0.00
+8.88%
-1.60%
-7.54%
-20.00%
-32.10%
-52.33%
--
4898
Hang Feng Technology Innovation Co Ltd
FOFO
5.405
+0.115
+2.17%
--
2.00K
8.34K
37.14M
6.87M
2.65
0.54
68.000
4.630
0.00
0.00
-2.96%
-5.34%
-14.48%
-56.34%
--
--
--
4899
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4900
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4901
LGL Group Inc
LGL
6.850
+0.130
+1.93%
5.54
3.71K
20.46K
37.04M
5.41M
0.00
3.40
9.739
5.450
0.00
0.00
-6.04%
-2.28%
+19.13%
+18.10%
+4.90%
-0.72%
--
4902
Maase Ord Shs Class A
MAAS
6.000
+0.170
+2.92%
--
1.48K
4.96K
37.00M
6.17M
5.83
0.39
15.600
2.410
0.00
0.00
-0.17%
+4.35%
+12.57%
+63.93%
+52.67%
-55.06%
--
4903
Thumzup Media Ord Shs
DTCX
2.264
+0.154
+7.32%
--
21.70K
35.04K
36.86M
16.28M
9.49
0.52
16.490
1.510
0.00
0.00
+10.46%
-20.83%
+0.64%
-42.38%
--
--
--
4904
Jasper Therapeutics Inc
JSPR
1.315
-0.035
-2.59%
3.77
88.72K
63.90K
36.80M
27.98M
3.70
0.83
7.190
1.260
0.00
0.00
-10.54%
-14.05%
-12.91%
-22.65%
-55.12%
-78.01%
--
4905
EuroDry Ltd
EDRY
12.999
+0.119
+0.92%
6.37
766.00
8.08K
36.74M
2.83M
0.77
1.17
16.140
7.600
0.00
0.00
-8.97%
-1.64%
+1.32%
-1.71%
+26.69%
+20.03%
--
4906
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4907
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4908
Talphera Inc
TLPH
0.802
-0.012
-1.51%
5.83
77.35K
48.01K
36.56M
45.59M
3.73
1.40
1.570
0.380
0.00
0.00
-8.56%
-19.81%
-24.35%
-37.84%
+85.41%
+27.31%
--
4909
reAlpha Tech Corp
AIRE
0.354
-0.005
-1.53%
6.15
294.91K
75.89K
36.44M
103.05M
4.01
0.53
0.000
0.000
0.00
0.00
-7.94%
-12.28%
-33.28%
-37.24%
-9.33%
-79.32%
--
4910
Zhengye Biotechnology Holding Ltd
ZYBT
0.768
-0.073
-8.63%
--
7.75K
5.81K
36.39M
47.39M
8.62
2.81
14.300
0.720
0.00
0.00
-18.31%
-25.45%
-33.23%
-63.78%
-90.21%
-82.35%
--
4911
Intellinetics Inc
INLX
8.110
+0.160
+2.01%
6.15
656.00
68.00
36.33M
4.48M
7.04
2.43
15.717
7.500
0.00
0.00
-1.19%
+1.37%
+4.65%
--
-12.13%
-36.80%
--
4912
Carparts.Com Inc
PRTS
0.553
+0.050
+9.95%
5.56
387.92K
162.65K
36.29M
65.57M
13.90
2.08
1.360
0.372
0.00
0.00
+10.70%
+3.07%
+6.57%
-0.38%
-27.15%
-49.22%
--
4913
RenovoRx Inc
RNXT
0.987
-0.003
-0.31%
5.91
61.44K
56.60K
36.17M
36.65M
5.60
1.21
1.450
0.701
0.00
0.00
-3.25%
+0.87%
-11.88%
-7.77%
+4.99%
-14.18%
--
4914
Usio Inc
USIO
1.314
-0.026
-1.96%
5.97
31.28K
32.74K
35.99M
27.40M
2.61
2.93
2.019
1.240
0.00
0.00
-5.49%
-2.69%
-4.80%
-10.63%
-12.42%
-30.12%
--
4915
Bluerock Homes Trust Inc
BHM
8.871
+0.001
+0.01%
6.94
103.00
90.00
35.99M
4.06M
5.97
0.05
14.812
8.050
0.00
0.00
-4.04%
-4.61%
-11.29%
-5.73%
-30.48%
-23.06%
--
4916
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.97M
6.74M
6.35
-1.78
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
--
4917
BranchOut Food Inc
BOF
2.930
-0.010
-0.34%
4.71
7.42K
19.41K
35.85M
12.23M
1.73
0.48
3.660
1.530
0.00
0.00
-3.93%
+3.17%
-7.28%
-9.29%
+33.79%
+17.20%
--
4918
Data Storage Corp
DTST
4.800
-0.010
-0.21%
6.18
3.81K
14.69K
35.83M
7.47M
1.03
0.89
5.439
2.930
0.00
0.00
+1.91%
+11.89%
-5.70%
+14.56%
+5.73%
+15.66%
--
4919
Upland Software Inc
UPLD
1.240
+0.020
+1.64%
5.96
33.05K
36.64K
35.83M
28.89M
3.36
0.56
4.790
1.150
0.00
0.00
-5.34%
-15.07%
-16.22%
-30.73%
-44.14%
-71.03%
--
4920
Adicet Bio Inc
ACET
6.870
-0.160
-2.28%
6.25
193.17K
937.79K
35.75M
5.20M
25.24
4.91
17.438
6.407
0.00
0.00
-13.91%
-21.03%
-14.45%
-33.55%
+847.59%
+663.33%
--
