tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52842.500+1.13%
美国500指数
美国500指数
US500
7471.500-0.05%
美国科技股100指数
美国科技股100指数
NAS100
29311.400-1.64%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

保险

+1.84%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

医疗服务与设备

+1.77%
Basel Medical Group Ltd+17.77%
Enovis Corp+12.35%
Mangoceuticals Inc+10.33%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4892
GLND.NB
GLND.NB
GLND
2.030
-0.050
-2.40%
--
830.80K
1.36M
96.21M
--
8.89
1.11
23.000
2.330
0.00
0.00
-20.08%
-27.50%
-29.51%
-71.84%
--
--
--
4893
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.784
-0.055
-6.55%
6.44
2.74M
1.71M
96.12M
122.65M
14.50
1.90
2.880
0.552
0.00
0.00
+20.57%
-6.82%
-27.44%
+26.40%
-38.29%
-55.22%
-33.58%
4894
United Bancorp Inc
United Bancorp Inc
UBCP
16.075
+0.075
+0.47%
7.24
6.83K
103.22K
95.68M
5.95M
2.37
1.25
17.335
12.331
0.75
4.69
+1.93%
+1.61%
+1.10%
+4.65%
+12.19%
+14.00%
+13.28%
4895
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4896
ROC.NB
ROC.NB
ROC
5.000
-0.260
-4.94%
4.58
26.67K
95.62K
95.40M
19.08M
7.12
0.56
7.800
5.150
0.00
0.00
-4.03%
+5.93%
+8.70%
-28.16%
--
--
--
4897
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4898
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
6.370
-0.760
-10.66%
6.74
111.17K
386.34K
95.27M
14.96M
16.78
3.66
6.610
1.850
0.00
0.00
+6.88%
+13.55%
+13.55%
+107.49%
+31.88%
+102.22%
+60.05%
4899
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.240
-0.020
-1.59%
4.30
343.07K
394.06K
95.24M
76.80M
9.84
1.17
8.660
1.090
0.00
0.00
+6.44%
-11.43%
-4.62%
+8.77%
-36.41%
-31.87%
-25.75%
4900
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.200
+0.020
+1.69%
6.43
393.79K
269.21K
95.19M
79.33M
5.92
1.56
2.710
0.511
0.00
0.00
+8.11%
-5.51%
-8.40%
-25.93%
+1.69%
+66.67%
-4.76%
4901
Mastech Digital Inc
Mastech Digital Inc
MHH
7.910
+0.050
+0.64%
5.21
8.13K
40.15K
94.90M
12.00M
3.62
1.31
10.260
5.500
0.00
0.00
+1.15%
+3.40%
+24.04%
+26.97%
+6.89%
+12.84%
+13.32%
4902
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4903
CareCloud Inc
CareCloud Inc
CCLD
2.220
-0.050
-2.20%
6.48
239.96K
413.41K
94.33M
42.49M
4.84
2.50
4.010
1.980
0.00
0.00
+6.73%
+1.37%
-5.53%
-31.27%
-27.92%
-9.76%
-23.97%
4904
NOVONIX Ltd
NOVONIX Ltd
NVX
0.449
+0.007
+1.56%
3.68
192.39K
52.48K
94.21M
210.02M
8.64
1.27
3.860
0.589
0.00
0.00
+0.79%
-19.01%
-34.03%
-33.04%
-71.43%
-60.65%
-55.58%
4905
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.410
+0.090
+3.88%
6.14
59.85K
118.64K
94.12M
39.06M
10.12
3.04
3.543
2.210
0.02
0.82
+13.15%
-6.23%
-3.98%
-10.07%
-20.98%
-21.11%
-7.66%
4906
Venu Holding Corp
Venu Holding Corp
VENU
2.195
+0.015
+0.69%
6.18
900.07K
1.17M
94.08M
42.86M
6.88
0.78
18.170
3.060
0.00
0.00
-28.03%
-17.79%
-37.82%
-32.04%
-74.83%
-82.84%
-73.93%
4907
Rekor Systems Inc
Rekor Systems Inc
REKR
0.682
-0.034
-4.68%
6.53
1.01M
506.45K
93.90M
137.61M
7.93
1.21
3.420
0.710
0.00
0.00
+12.44%
-2.71%
-12.83%
-13.46%
-58.39%
-44.52%
-50.55%
4908
Beauty Health Co
Beauty Health Co
SKIN
0.726
+0.008
+1.11%
6.53
639.28K
307.78K
93.73M
129.14M
10.33
0.34
2.690
0.757
0.00
0.00
+13.46%
+11.68%
+14.50%
-17.24%
-53.47%
-68.17%
-47.78%
4909
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4910
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.125
0.000
0.00%
4.73
0.00
0.00
93.26M
14.90M
1.20
0.05
10.390
5.130
0.24
4.04
-11.62%
-4.45%
-14.57%
-34.07%
+8.02%
-18.33%
-28.36%
4911
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.320
0.000
0.00%
--
957.00
9.35K
93.22M
9.03M
0.14
0.42
10.290
9.980
0.00
0.00
-0.19%
+0.00%
+0.10%
+0.83%
+1.98%
--
+1.78%
4912
ImmuCell Corp
ImmuCell Corp
ICCC
10.290
-0.710
-6.45%
6.07
41.07K
289.75K
93.09M
9.05M
7.81
2.02
10.750
4.520
0.00
0.00
+4.04%
+9.64%
+2.39%
+55.91%
+56.62%
+60.91%
+67.32%
4913
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
13.410
-0.290
-2.12%
7.32
11.34K
105.26K
93.03M
6.94M
3.86
0.28
17.760
8.350
0.00
0.00
+6.68%
+7.80%
+14.71%
+4.85%
-9.02%
+11.47%
-5.43%
4914
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.570
+0.070
+0.42%
5.47
326.00
3.73K
92.86M
5.60M
0.24
0.16
16.500
10.300
0.28
1.68
+1.35%
+0.85%
+2.35%
+7.04%
+18.61%
+31.93%
+18.61%
4915
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.510
-0.010
-0.10%
--
1.00
11.00
92.83M
8.90M
0.00
0.00
11.600
10.050
0.00
0.00
-0.76%
-0.94%
-1.13%
+0.38%
+0.29%
+2.54%
--
4916
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.200
0.000
0.00%
--
0.00
0.00
92.83M
0.00
0.00
0.00
0.478
0.110
0.00
0.00
+25.08%
-4.72%
-16.67%
+8.11%
-5.65%
+0.00%
--
4917
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.425
0.000
0.00%
--
6.00
63.00
92.83M
8.90M
0.00
0.00
10.450
10.000
0.00
0.00
+0.14%
+0.24%
+0.43%
+1.12%
+2.21%
+3.99%
+2.31%
4918
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
15.030
-0.590
-3.78%
--
197.93K
2.45M
92.69M
6.17M
29.83
3.91
20.890
2.410
0.00
0.00
-13.87%
-16.22%
+36.89%
+165.08%
+181.99%
+348.66%
+178.33%
4919
Trio-Tech International
Trio-Tech International
TRT
10.310
-0.790
-7.12%
4.74
581.44K
3.09M
92.38M
8.96M
10.90
2.39
21.380
2.425
0.00
0.00
-14.58%
-29.86%
-13.58%
+53.88%
+43.79%
+97.89%
+55.74%
4920
American Vanguard Corp
American Vanguard Corp
AVD
3.170
+0.280
+9.69%
5.53
496.84K
819.38K
92.13M
29.06M
11.76
0.92
5.920
2.050
0.00
0.00
+17.41%
+22.39%
+28.34%
+29.39%
-16.36%
-23.61%
-17.02%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--