tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51356.700+0.23%
美国500指数
美国500指数
US500
7801.900+0.41%
美国科技股100指数
美国科技股100指数
NAS100
31018.400+0.78%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.97%
Empire Petroleum Corp+8.42%
Okeanis Eco Tankers Corp+7.27%
Borr Drilling Ltd+7.21%

食品与饮料

+2.83%
Vita Coco Company Inc+10.52%
Bridgford Foods Corp+9.46%
MGP Ingredients Inc+5.60%

食品药品零售

+2.22%
Albertsons Companies Inc+5.11%
克罗格+3.65%
Tokyo Lifestyle Co Ltd+3.47%

房地产

+2.03%
Murano Global Investments Plc+10.17%
Zillow Group Inc+6.93%
Zillow Group Inc+6.90%

保险

+2.03%
FG Nexus Ord Shs+9.91%
Ategrity Specialty Insurance Company Holdings+5.73%
Hippo Holdings Inc+5.55%

个人与家庭产品与服务

+1.48%
Lichen China Ltd+4.12%
Tantech Holdings Ltd+3.43%
H & R Block Inc+3.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.227
-0.007
-2.99%
5.81
54.89K
12.78K
10.42M
45.89M
9.82
0.11
0.863
0.163
0.00
0.00
+0.89%
-1.73%
-6.58%
-6.58%
-11.67%
-53.67%
+8.10%
4892
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
1.250
+0.130
+11.61%
6.14
13.16K
15.69K
10.41M
8.33M
21.42
10.88
28.700
0.950
0.00
0.00
+27.29%
-8.09%
-21.38%
-70.86%
-90.65%
-95.27%
-95.05%
4893
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
0.275
-0.006
-2.14%
6.19
19.20K
5.30K
10.35M
37.63M
6.05
0.04
2.630
0.265
0.00
0.00
-12.42%
-23.82%
-34.99%
-70.11%
-78.85%
-88.04%
-83.23%
4894
Gyrodyne LLC
Gyrodyne LLC
GYRO
4.700
+0.200
+4.44%
3.67
0.00
0.00
10.34M
2.20M
12.86
0.36
12.000
4.090
0.00
0.00
+0.54%
-6.38%
-5.05%
-33.89%
-49.19%
-53.47%
-49.13%
4895
Ainos Inc
Ainos Inc
AIMD
1.210
-0.026
-2.10%
3.64
5.12K
6.30K
10.33M
8.54M
7.28
0.08
4.440
1.200
0.00
0.00
-6.92%
-15.97%
-15.38%
-36.65%
-38.58%
-69.37%
-26.22%
4896
Netcapital Inc
Netcapital Inc
NCPL
1.310
-0.280
-17.61%
4.89
159.25K
236.33K
10.28M
7.85M
31.76
0.05
2.570
0.207
0.00
0.00
-15.48%
+3.15%
+180.51%
+195.04%
+208.96%
-47.18%
+98.48%
4897
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.910
-0.085
-2.84%
4.75
300.00
865.00
10.24M
3.52M
4.17
0.10
3.822
1.540
0.00
0.00
-0.68%
-0.68%
-0.68%
+8.18%
+50.78%
-18.26%
+29.33%
4898
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
3.970
-0.020
-0.50%
3.54
100.00
400.00
10.24M
2.58M
4.51
0.01
232.500
5.250
0.00
0.00
-3.87%
-10.59%
-33.78%
+45.96%
+143.56%
-62.10%
-27.82%
4899
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.390
+0.020
+1.46%
4.66
400.00
561.00
10.19M
7.33M
3.65
0.78
3.550
1.051
0.00
0.00
+6.92%
-36.82%
-46.54%
-8.55%
-16.77%
-58.75%
-15.76%
4900
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.055
+0.045
+4.46%
6.02
7.64K
7.88K
10.16M
9.63M
3.96
0.02
6.669
0.870
0.00
0.00
+0.48%
+5.50%
+8.88%
+19.75%
-34.47%
-83.89%
-63.75%
4901
CBL International Ltd
CBL International Ltd
BANL
4.790
+0.250
+5.51%
2.28
100.00
480.00
10.15M
2.12M
12.77
0.01
16.395
3.432
0.00
0.00
+5.51%
-9.28%
-20.83%
-10.76%
-15.24%
-48.80%
-16.58%
4902
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
-0.025
-1.45%
1.32
0.00
0.00
10.15M
5.99M
--
--
235.000
1.750
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
4903
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
0.708
-0.001
-0.14%
2.67
108.00
76.57
10.12M
14.30M
5.50
0.00
1.670
0.660
0.00
0.00
+2.17%
-3.28%
-7.93%
-15.31%
-41.97%
-51.84%
-36.79%
4904
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
6.120
-0.090
-1.45%
0.00
1.76K
10.93K
10.10M
1.65M
8.05
0.59
24.229
3.720
0.00
0.00
-11.43%
-3.01%
-30.85%
+17.69%
+27.50%
-35.98%
+4.79%
4905
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.246
-0.001
-0.40%
5.86
39.58K
9.58K
10.09M
41.03M
7.69
10.18
5.140
0.198
0.00
0.00
-13.07%
-16.61%
+2.93%
-1.21%
-60.83%
-94.16%
-62.84%
4906
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
3.300
0.000
0.00%
0.00
100.00
324.00
10.07M
3.05M
10.60
0.00
8.830
2.420
0.00
0.00
-4.35%
-8.33%
+11.11%
-9.59%
-52.65%
+9.63%
-49.03%
4907
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.580
+0.025
+0.98%
4.66
3.24K
8.47K
10.06M
3.90M
7.43
0.49
5.430
2.430
0.00
0.00
+3.20%
+1.18%
-2.64%
-3.37%
+1.98%
-1.90%
-4.09%
4908
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
0.706
-0.028
-3.81%
5.66
5.24K
3.74K
10.05M
14.23M
5.17
0.03
6.810
0.492
0.00
0.00
+3.67%
-0.14%
-1.53%
-61.53%
-49.21%
-64.52%
-67.76%
4909
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.322
-0.008
-2.42%
5.90
5.12K
1.62K
10.03M
31.14M
11.21
0.01
2.880
0.290
0.00
0.00
-0.62%
-6.12%
+7.33%
-44.77%
-70.73%
-83.05%
-69.04%
4910
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
3.680
-0.120
-3.16%
3.74
0.00
0.00
9.94M
2.70M
14.93
0.11
8.055
5.400
0.00
0.00
+14.64%
-5.40%
-8.91%
-23.97%
-30.57%
-53.56%
-64.10%
4911
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.050
+0.030
+2.94%
4.66
1.24K
1.26K
9.91M
9.44M
50.09
0.00
2.990
0.660
0.00
0.00
+21.67%
+20.83%
+15.77%
+5.00%
-53.33%
-37.13%
-44.74%
4912
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.217
+0.001
+0.46%
4.25
1.44K
311.04
9.86M
45.44M
9.72
0.01
0.890
0.215
0.00
0.00
-9.58%
-9.96%
-25.17%
-26.19%
-20.80%
-75.14%
-58.27%
4913
C3is Inc
C3is Inc
CISS
0.823
+0.026
+3.26%
5.78
4.71K
3.75K
9.86M
11.98M
9.91
0.01
242.400
2.240
0.00
0.00
-5.08%
-26.52%
-43.24%
-98.78%
-99.63%
-99.99%
-99.94%
4914
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
0.461
-0.038
-7.62%
6.08
47.20K
21.91K
9.85M
21.36M
13.22
0.00
7.550
0.390
0.00
0.00
+13.27%
-0.22%
-19.41%
-35.43%
-65.85%
-92.24%
-63.70%
4915
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
6.600
0.000
0.00%
1.75
1.37K
9.44K
9.83M
1.49M
22.12
0.21
7.160
211.200
0.00
0.00
+15.22%
+1.85%
-15.99%
-54.67%
-88.54%
-99.78%
-95.44%
4916
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
0.680
+0.006
+0.89%
3.79
1.60K
1.08K
9.81M
14.43M
17.50
0.02
3.120
0.650
0.40
59.70
-18.07%
-20.93%
-20.93%
-23.85%
-68.08%
-75.76%
-74.81%
4917
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.310
+0.060
+4.80%
1.62
421.00
597.18
9.71M
7.41M
15.20
0.09
2.680
0.990
0.00
0.00
-2.24%
-9.65%
-15.48%
-16.03%
+2.34%
-3.68%
+9.17%
4918
BioVie Inc
BioVie Inc
BIVI
1.280
-0.120
-8.57%
6.16
35.71K
47.21K
9.65M
7.54M
13.57
75.25
3.790
0.820
0.00
0.00
-12.93%
-20.50%
-32.98%
-27.68%
-17.95%
-34.36%
+10.35%
4919
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
3.900
+0.060
+1.56%
4.01
1.91K
7.36K
9.63M
2.47M
9.37
0.28
4.835
4.440
0.00
0.00
-1.81%
-11.94%
-6.92%
+17.82%
-1.51%
-74.41%
-52.21%
4920
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.070
+0.040
+3.88%
0.00
1.35K
1.43K
9.61M
8.98M
6.79
0.02
73.200
1.080
0.00
0.00
-10.08%
-6.96%
-13.01%
-8.55%
-69.25%
-98.32%
-96.78%

股票市场分析

美光股价预测:OpenAI收入传闻扰动AI芯片板块,MU股价还能上涨吗?

TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。

TradingKey28 分钟前
TradingKey - 截至美东时间10月8日收盘,美光(MU)股价收报1035.84美元,下跌4.79%,盘中最高1088.50美元、最低1032.10美元,成交量约2991万股。而此前10月7日美光刚上涨4.06%至1088美元,连续两个交易日的大幅波动显示短线多空分歧有所扩大。
Robinhood CEO套现超4,000万美元!持仓基本清空引发恐慌,股价到顶了?

Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?

TradingKey36 分钟前
Robinhood CEO 狂抛 37 万股,套现超 4,000 万美元且直接持股(Class A)基本清零,是否意味着股价顶部到了?
SpaceX收购800MHz频谱,传统电信巨头面临什么挑战?

TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。

TradingKey42 分钟前
TradingKey - 周四,SpaceX宣布与投资公司Grain Management达成协议,拟收购覆盖美国市场的800MHz频谱资产,涉及最多14MHz配对频谱。消息公布后,AT&T(T)、Verizon(VZ)和T-Mobile US(TMUS)盘后跌幅均超过7%,Comcast(CMCSA)也同步走弱。
苹果据报削减iPhone 18 Pro订单:提价能否抵消销量与成本压力?

TradingKey - 据日经新闻10月9日报道,苹果(AAPL)已要求部分供应商削减iPhone 18 Pro和iPhone 18 Pro Max的零部件产量。

TradingKey1 小时前
TradingKey - 据日经新闻10月9日报道,苹果(AAPL)已要求部分供应商削减iPhone 18 Pro和iPhone 18 Pro Max的零部件产量。
软银股价预测:OpenAI营收数据引发估值担忧,股价大跌后还能反弹吗?

TradingKey - 据英国《金融时报》报道称,OpenAI截至9月底的年化收入接近500亿美元,低于此前投资者按调整口径推算的约700亿美元。 报道发布后,软银10月9日盘中一度跌至5600日元,最大跌幅约7.3%。截止收盘,软银跌幅收窄至3.92%,报5803日元。

TradingKey2 小时前
TradingKey -  据英国《金融时报》报道称,OpenAI截至9月底的年化收入接近500亿美元,低于此前投资者按调整口径推算的约700亿美元。
报道发布后,软银10月9日盘中一度跌至5600日元,最大跌幅约7.3%。截止收盘,软银跌幅收窄至3.92%,报5803日元。
日经225收盘下跌,软银跌近4%,OpenAI营收数据冲击AI市场信心

TradingKey - 10月9日,日本股市收盘小幅走低,日经225指数下跌11.19点,跌幅0.02%,报69,030.92点。韩国股市因假期休市,当日未进行交易。

TradingKey2 小时前
TradingKey - 10月9日,日本股市收盘小幅走低,日经225指数下跌11.19点,跌幅0.02%,报69,030.92点。韩国股市因假期休市,当日未进行交易。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有