暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
Tvardi Therapeutics Ord Shs
TVRD
4.140
+0.120
+2.99%
2.98
415.56K
1.43M
38.83M
9.38M
5.97
3.43
43.650
3.740
0.00
0.00
+6.43%
-7.80%
+2.99%
-89.05%
-81.05%
-69.58%
-77.45%
4862
Phunware Inc
PHUN
1.920
-0.020
-1.03%
5.63
121.09K
184.89K
38.76M
20.19M
2.06
0.43
6.290
1.770
0.00
0.00
+1.59%
-7.25%
-9.43%
-29.41%
-45.45%
-66.49%
-63.08%
4863
Eastside Distilling Inc
BLNE
1.960
-0.060
-2.97%
5.95
300.11K
451.55K
38.70M
19.75M
6.83
0.76
10.500
0.620
0.00
0.00
-0.51%
-10.09%
+7.69%
-48.01%
+58.06%
-76.67%
-79.64%
4864
Spectral AI Inc
MDAI
1.420
-0.020
-1.39%
6.04
258.05K
258.27K
38.70M
27.25M
4.15
0.80
3.250
1.040
0.00
0.00
-3.40%
-17.44%
-10.69%
-37.99%
-50.00%
-48.36%
-49.82%
4865
Neuraxis Inc
NRXS
3.900
+0.080
+2.09%
6.64
77.24K
133.46K
38.56M
9.89M
27.63
0.22
6.200
1.330
0.00
0.00
+50.94%
+52.09%
+52.67%
+33.78%
+65.97%
+66.66%
--
4866
Robin Energy Ltd
RBNE
3.050
-0.171
-5.31%
4.31
363.39K
760.62K
38.52M
12.63M
15.02
0.37
123.250
3.070
0.00
0.00
+283.94%
+251.38%
+278.46%
+127.61%
+11.72%
--
--
4867
Jerash Holdings (US) Inc
JRSH
3.030
-0.030
-0.98%
7.19
11.93K
34.31K
38.48M
12.70M
2.93
0.07
4.170
2.810
0.20
6.60
+1.68%
-1.94%
-2.26%
-9.01%
-7.90%
-11.66%
-11.40%
4868
Lantern Pharma Inc
LTRN
3.480
+0.140
+4.19%
4.22
49.72K
98.21K
38.42M
11.04M
5.38
0.99
6.118
2.550
0.00
0.00
+7.41%
-6.95%
-8.42%
-15.53%
-1.69%
+1.75%
+9.09%
4869
iBio Inc
IBIO
1.890
+0.020
+1.07%
6.75
891.99K
1.18M
38.28M
20.25M
6.95
0.57
6.891
0.556
0.00
0.00
+0.53%
-21.90%
+57.50%
+129.42%
+126.16%
-22.86%
-22.86%
4870
Natural Health Trends Corp
NHTC
3.320
+0.240
+7.79%
4.74
35.73K
101.70K
38.22M
11.51M
8.77
1.21
6.000
2.400
0.80
24.09
+0.91%
+5.73%
+19.00%
-23.85%
-27.98%
-26.06%
-28.14%
4871
Pixelworks Inc
PXLW
6.790
+0.190
+2.88%
6.64
96.86K
367.87K
38.21M
5.63M
7.75
0.61
15.420
4.669
0.00
0.00
+8.64%
+3.51%
-2.02%
-43.32%
-7.87%
-22.41%
-22.44%
4872
Exicure Inc
XCUR
5.990
-0.010
-0.17%
4.13
41.27K
155.62K
38.18M
6.37M
4.49
0.44
18.428
3.101
0.00
0.00
-1.64%
-1.32%
+55.18%
+46.10%
-13.81%
-65.93%
-56.18%
4873
Ryojbaba Ord Shs
RYOJ
3.390
+0.070
+2.11%
--
4.42K
9.71K
38.14M
11.25M
4.21
0.50
11.430
1.813
0.00
0.00
-3.42%
-14.82%
-21.89%
+78.42%
--
--
--
4874
Acorn Energy Ord Shs
ACFN
15.200
-0.570
-3.61%
--
187.61K
2.29M
38.07M
2.50M
7.49
2.65
33.000
12.420
0.00
0.00
+2.01%
-8.21%
+9.12%
-45.85%
--
--
--
4875
BuzzFeed Inc
BZFD
1.020
+0.110
+12.03%
5.50
1.95M
1.41M
37.95M
37.21M
24.16
6.41
3.120
0.840
0.00
0.00
+11.87%
-14.29%
+12.06%
-39.64%
-49.50%
-64.08%
-61.80%
4876
Onkure Therapeutics Inc
OKUR
2.800
-0.050
-1.75%
4.22
100.14K
203.42K
37.93M
13.55M
7.36
0.87
9.402
1.700
0.00
0.00
-9.97%
-13.31%
-2.10%
+4.87%
+13.82%
-65.69%
-67.44%
4877
Data Storage Corp
DTST
5.070
+0.040
+0.80%
6.21
28.92K
108.36K
37.85M
7.47M
0.99
0.42
5.439
2.930
0.00
0.00
+1.00%
+0.80%
+15.23%
+17.09%
+44.03%
+17.09%
+19.86%
4878
Laser Photonics Corp
LASE
2.650
-0.150
-5.36%
4.54
186.87K
357.65K
37.83M
14.28M
7.50
0.63
7.309
1.710
0.00
0.00
+1.15%
-11.07%
-19.70%
-37.50%
-8.62%
-60.09%
-54.15%
4879
Inuvo Inc
INUV
2.590
-0.060
-2.26%
6.57
118.22K
196.31K
37.82M
14.60M
3.20
0.93
7.901
2.340
0.00
0.00
-1.89%
-13.95%
-5.82%
-25.79%
-47.68%
-47.14%
-59.93%
4880
Celularity Inc
CELU
1.340
+0.020
+1.52%
6.20
61.09K
62.94K
37.81M
28.22M
6.15
0.56
4.350
1.001
0.00
0.00
+7.20%
-19.76%
-32.32%
-34.31%
-29.10%
-40.18%
-35.58%
4881
electroCore, Inc.
ECOR
4.950
+0.070
+1.43%
6.55
19.11K
80.23K
37.79M
7.64M
3.17
0.27
19.490
4.160
0.00
0.00
+11.99%
+2.70%
+1.02%
+0.20%
-30.28%
-69.93%
-69.46%
4882
Generation Bio Co
GBIO
5.600
+0.040
+0.72%
6.84
77.14K
219.01K
37.72M
6.74M
5.17
1.18
12.400
3.004
0.00
0.00
+2.75%
+3.90%
+5.66%
-7.13%
+58.69%
-47.66%
-47.17%
4883
Star Equity Holdings Inc
STRR
10.920
-0.010
-0.09%
5.29
726.00
7.51K
37.52M
3.44M
2.15
0.12
13.900
8.260
0.00
0.00
-0.09%
+4.10%
+7.37%
-1.89%
+30.31%
-18.45%
-16.32%
4884
Gohealth Inc
GOCO
2.340
+0.090
+4.00%
5.78
49.33K
96.95K
37.51M
16.03M
6.22
0.34
21.000
2.170
0.00
0.00
-9.30%
-27.55%
-20.14%
-50.94%
-63.55%
-81.08%
-82.52%
4885
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4886
Baird Medical Investment Holdings Ltd
BDMD
1.400
-0.010
-0.71%
--
86.91K
98.32K
37.17M
26.55M
5.31
0.93
12.502
1.020
0.00
0.00
-0.71%
+0.72%
-2.78%
-34.58%
-62.77%
-18.60%
-81.58%
4887
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4888
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4889
System1 Inc
SST
4.570
-0.040
-0.87%
6.76
10.74K
9.83K
37.02M
8.10M
3.46
0.64
15.000
2.900
0.00
0.00
+2.24%
+8.04%
+24.52%
-35.90%
-18.25%
-45.66%
-49.13%
4890
NUBURU Inc
BURU
0.177
-0.018
-9.28%
3.93
25.59M
3.50M
36.90M
208.59M
8.82
1.46
0.988
0.121
0.00
0.00
-13.79%
-17.87%
-19.74%
+8.79%
-48.27%
-69.02%
-73.41%
