暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
First Seacoast Bancorp Inc
FSEA
11.700
+0.540
+4.84%
5.25
9.04K
98.63K
54.92M
4.69M
1.88
-0.61
15.000
10.130
0.00
0.00
-5.65%
-7.87%
-9.34%
-8.52%
+1.74%
+8.13%
-11.36%
4862
NRX Pharmaceuticals Inc
NRXP
3.200
+0.650
+25.49%
4.16
4.59M
8.86M
54.78M
17.12M
7.14
1.13
3.840
1.620
0.00
0.00
+11.06%
+16.20%
+32.11%
+15.14%
-20.32%
+30.05%
-7.38%
4863
Universal Electronics Inc
UEIC
4.340
+0.200
+4.83%
6.53
41.99K
147.25K
54.72M
12.61M
4.95
-1.25
7.500
2.690
0.00
0.00
-1.36%
+1.40%
+2.12%
+6.37%
-0.69%
-7.66%
+20.22%
4864
LEIFRAS American Depositary Shares
LFS
2.090
+0.120
+6.09%
--
29.25K
44.44K
54.68M
26.16M
3.04
-0.47
12.490
1.580
0.00
0.00
--
-18.04%
--
-29.15%
--
--
--
4865
Eureka Acquisition Corp
EURK
11.315
0.000
0.00%
--
0.00
0.00
54.60M
4.83M
0.00
0.01
11.360
10.300
0.00
0.00
--
-0.31%
+1.39%
+1.75%
--
+9.32%
+2.96%
4866
Mind Technology Inc
MIND
6.080
-0.240
-3.80%
6.90
237.68K
1.02M
54.56M
8.97M
4.74
-0.43
14.500
4.900
0.00
0.00
-26.75%
-31.76%
-26.39%
-36.17%
-41.65%
+15.59%
-30.83%
4867
Maia Biotechnology Inc
MAIA
1.410
+0.060
+4.44%
4.08
661.36K
548.51K
54.46M
38.62M
8.14
-0.63
3.190
0.870
0.00
0.00
+3.68%
+9.30%
-3.42%
-41.25%
-1.40%
-20.79%
-7.84%
4868
OFS Capital Corp
OFS
4.060
-0.080
-1.93%
6.07
43.42K
125.95K
54.40M
13.40M
6.76
-0.50
9.311
2.716
1.19
29.31
+6.84%
+13.41%
+45.00%
-20.08%
-43.10%
-51.20%
-14.71%
4869
Deswell Industries Inc
DSWL
3.410
+0.160
+4.92%
5.43
10.16K
28.05K
54.34M
15.94M
7.07
-0.62
4.480
1.930
0.20
5.86
+0.29%
+8.60%
+7.57%
+4.92%
-0.58%
+51.56%
-1.45%
4870
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4871
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4872
VenHub Global Ord Shs
VHUB
0.718
-0.059
-7.65%
--
308.29K
175.24K
53.87M
75.02M
11.78
-1.07
40.300
0.534
0.00
0.00
--
--
--
--
--
--
--
4873
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4874
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4875
Clipper Realty Inc
CLPR
3.320
-0.050
-1.48%
6.03
25.87K
50.33K
53.61M
16.15M
2.96
-0.41
4.610
2.830
0.38
11.44
+0.91%
+10.67%
+5.40%
-11.23%
-20.00%
-8.54%
-13.09%
4876
Kezar Life Sciences Inc
KZR
7.290
-0.040
-0.55%
6.41
151.70K
846.83K
53.45M
7.33M
1.90
-0.72
7.550
3.533
0.00
0.00
-1.88%
-1.49%
+13.37%
+18.54%
+18.34%
+75.66%
+15.90%
4877
Zentek Ltd
ZTEK
0.497
+0.007
+1.32%
4.45
139.27K
62.03K
53.41M
107.37M
4.09
-0.69
2.500
0.630
0.00
0.00
-7.87%
-10.31%
-17.39%
-40.77%
-42.21%
-54.57%
-22.27%
4878
Sharps Technology Inc
STSS
1.840
-0.070
-3.66%
3.33
194.33K
274.31K
53.35M
29.00M
2.35
-0.46
18.230
1.415
0.00
0.00
+6.36%
+23.49%
+3.95%
-16.36%
-63.56%
-80.83%
-9.36%
4879
Atossa Therapeutics Inc
ATOS
6.170
+0.340
+5.83%
6.79
127.94K
470.66K
53.13M
8.61M
8.23
-1.80
19.350
3.760
0.00
0.00
+16.20%
+19.81%
+15.76%
+842.56%
+561.88%
+869.21%
+945.76%
4880
Grove Collaborative Holdings Inc
GROV
1.270
-0.060
-4.51%
6.09
29.66K
34.13K
53.08M
41.80M
6.56
-0.59
1.840
1.030
0.00
0.00
-5.93%
-3.79%
-9.29%
-4.51%
-15.33%
+20.95%
+15.45%
4881
Gamehaus Holdings Inc
GMHS
0.925
+0.029
+3.25%
4.21
12.30K
9.65K
53.02M
57.32M
2.79
-0.77
2.660
0.683
0.00
0.00
-8.42%
-9.31%
-14.75%
-4.54%
-28.29%
-26.59%
-2.14%
4882
VirTra Inc
VTSI
4.650
-0.050
-1.06%
6.93
39.55K
150.84K
52.56M
11.30M
6.70
-0.28
7.470
3.550
0.00
0.00
+4.97%
+27.05%
+6.65%
-2.72%
-25.60%
+26.02%
+10.71%
4883
Prairie Operating Co
PROP
1.150
-0.090
-7.26%
6.50
4.23M
3.95M
52.40M
45.56M
11.29
-0.62
4.800
1.210
0.00
0.00
-16.67%
-47.49%
-19.58%
-37.16%
-45.50%
-71.46%
-31.95%
4884
Alarum Technologies Ltd
ALAR
7.320
+0.280
+3.98%
6.46
56.59K
372.38K
52.13M
7.12M
7.24
-1.05
18.000
5.500
0.00
0.00
+16.93%
+19.80%
+16.19%
-13.98%
-48.52%
+0.69%
-14.69%
4885
Manhattan Bridge Capital Inc
LOAN
4.550
-0.090
-1.94%
6.61
12.94K
45.48K
52.00M
11.43M
1.07
-0.38
5.850
4.125
0.56
12.41
+2.48%
-2.78%
+7.31%
-0.66%
-12.82%
-12.67%
-2.15%
4886
Metalpha Technology Holding Ltd
MATH
1.330
-0.030
-2.21%
1.70
221.09K
228.91K
51.99M
39.09M
16.54
-1.69
4.170
1.000
0.00
0.00
+13.68%
+23.15%
+31.68%
-37.26%
-57.37%
-18.40%
-36.67%
4887
Lee Enterprises Inc
LEE
8.293
-0.007
-0.08%
4.40
14.77K
80.24K
51.94M
6.26M
3.55
-0.39
9.970
3.340
0.00
0.00
-0.68%
-2.89%
+4.31%
+47.96%
+82.67%
-2.15%
+73.13%
4888
Bragg Gaming Group Inc
BRAG
2.030
-0.050
-2.40%
5.19
32.89K
49.26K
51.87M
25.55M
9.61
-2.72
6.680
1.990
0.00
0.00
+7.98%
+10.93%
-3.33%
-10.57%
-21.32%
-44.38%
-3.33%
4889
DarioHealth Corp
DRIO
7.460
+0.200
+2.75%
6.16
25.44K
165.35K
51.52M
6.91M
3.99
-0.83
17.744
5.935
0.00
0.00
+1.63%
-2.23%
-6.63%
-36.40%
-53.92%
-48.90%
-34.45%
4890
MicroAlgo Inc
MLGO
4.140
-0.040
-0.96%
3.98
78.85K
221.47K
51.49M
12.44M
5.38
-0.49
495.000
3.020
0.00
0.00
+18.29%
+8.09%
+23.58%
-27.75%
-55.86%
-98.84%
-6.33%
KeyAI
请登录后使用 KeyAI
登录
免费注册