tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52859.700+0.03%
美国500指数
美国500指数
US500
7481.200+0.13%
美国科技股100指数
美国科技股100指数
NAS100
29354.200+0.15%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

保险

+1.84%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

医疗服务与设备

+1.77%
Basel Medical Group Ltd+17.77%
Enovis Corp+12.35%
Mangoceuticals Inc+10.33%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.360
-0.030
-7.72%
4.98
3.50M
1.02M
102.79M
285.60M
14.58
0.71
4.955
0.552
0.00
0.00
-3.41%
-29.43%
-28.05%
-39.10%
-71.44%
-91.22%
-68.43%
4862
InterGroup Corp
InterGroup Corp
INTG
47.700
+1.700
+3.70%
5.86
126.53K
2.64M
102.50M
2.15M
10.69
2.54
43.835
9.570
0.00
0.00
+8.85%
+26.69%
+30.01%
+33.80%
+64.60%
+290.98%
+68.02%
4863
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4864
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.050
0.000
0.00%
--
346.00
1.99K
102.06M
10.15M
0.00
0.15
10.110
9.950
0.00
0.00
+0.00%
+0.40%
+0.10%
+0.80%
--
--
--
4865
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.410
+0.050
+3.68%
4.39
1.66M
1.70M
101.94M
72.30M
11.76
2.36
3.080
0.872
0.00
0.00
+14.63%
+17.50%
+8.46%
-25.79%
+5.22%
-15.06%
+13.71%
4866
Ultralife Corp
Ultralife Corp
ULBI
6.115
-0.145
-2.32%
5.27
23.89K
118.34K
101.85M
16.66M
5.74
1.93
9.520
4.900
0.00
0.00
-1.85%
-2.78%
-11.44%
-9.27%
-1.05%
-32.58%
+6.91%
4867
Full House Resorts Inc
Full House Resorts Inc
FLL
2.790
-0.050
-1.76%
6.47
85.84K
178.05K
101.08M
36.23M
4.92
1.13
4.950
2.020
0.00
0.00
+6.90%
-1.41%
+12.96%
+8.56%
+9.41%
-33.25%
+6.90%
4868
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.040
-0.050
-1.62%
7.41
331.90K
697.96K
100.89M
33.19M
6.30
1.04
4.530
1.700
0.00
0.00
+0.66%
-0.98%
+16.48%
+29.36%
-30.59%
+61.70%
-16.94%
4869
TuanChe Ltd
TuanChe Ltd
TC
2.930
-1.870
-38.96%
4.56
1.63M
3.22M
100.76M
34.39M
16.04
0.20
22.460
6.500
0.00
0.00
-60.93%
-68.56%
-66.93%
-71.02%
-61.29%
-80.98%
-57.96%
4870
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
10.030
+0.020
+0.20%
--
7.11K
31.14K
100.66M
10.04M
0.05
0.24
9.950
9.820
0.00
0.00
+0.30%
+0.30%
+0.30%
+1.31%
+1.62%
--
+1.93%
4871
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.459
+0.039
+0.37%
--
9.00
82.00
100.25M
9.59M
0.00
0.01
10.500
9.990
0.00
0.00
+0.37%
+0.18%
+0.47%
+0.86%
+1.64%
+3.76%
+1.64%
4872
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.905
+0.345
+3.27%
--
1.00
11.00
99.88M
0.00
0.00
0.01
11.840
10.290
0.00
0.00
-6.13%
-5.71%
+3.27%
+2.93%
+3.42%
+4.86%
--
4873
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.920
-0.310
-1.91%
5.90
10.03K
129.45K
99.60M
6.26M
6.53
1.32
15.957
12.057
0.40
2.51
-2.09%
+0.51%
+16.63%
+19.61%
+12.03%
+5.43%
+12.83%
4874
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.330
-0.160
-2.47%
7.20
31.73K
147.32K
99.57M
15.73M
3.62
0.16
9.085
5.155
0.10
1.57
-5.10%
+3.26%
+16.36%
+5.50%
-3.21%
-23.73%
-0.94%
4875
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4876
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
98.75M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4877
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
98.75M
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
4878
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4879
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.300
+0.100
+3.13%
4.63
1.43M
3.74M
98.65M
29.89M
14.99
2.42
33.750
2.960
0.00
0.00
+33.60%
+6.80%
+9.45%
-4.90%
-52.31%
-86.13%
-34.65%
4880
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.790
+0.050
+2.87%
5.40
281.63K
396.73K
98.38M
54.96M
7.47
1.40
204.755
1.590
0.00
0.00
+20.13%
+11.88%
+20.95%
-2.19%
-42.81%
-80.96%
-38.06%
4881
Neuronetics Inc
Neuronetics Inc
STIM
1.410
+0.060
+4.44%
6.60
617.51K
604.10K
98.11M
69.58M
5.55
0.61
4.849
0.800
0.00
0.00
+11.02%
+16.53%
+1.44%
-10.76%
-28.06%
-58.53%
+2.17%
4882
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
5.860
+0.200
+3.53%
6.80
107.48K
431.55K
98.11M
16.74M
9.34
0.92
7.750
3.710
0.00
0.00
+14.23%
+16.50%
+26.29%
+46.87%
+14.45%
-1.68%
+1.03%
4883
Amanat Acquisition Ord Shs Class A
Amanat Acquisition Ord Shs Class A
AMAN
10.150
0.000
0.00%
--
2.49K
15.11K
98.11M
--
0.44
0.25
10.700
9.980
--
--
+0.69%
--
--
--
--
--
--
4884
Research Alliance III Ord Shs Class A
Research Alliance III Ord Shs Class A
RACC
11.300
+0.290
+2.63%
--
1.93K
4.09K
97.35M
--
7.72
0.93
12.380
10.210
--
--
+7.11%
--
--
--
--
--
--
4885
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4886
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
4.420
-0.040
-0.90%
6.60
90.14K
307.43K
97.20M
21.99M
5.71
2.50
12.990
3.200
0.00
0.00
-2.00%
-8.11%
+1.61%
-24.05%
-55.04%
-24.19%
-46.55%
4887
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
1.810
-0.050
-2.69%
--
365.94K
319.93K
97.16M
53.68M
5.37
2.21
55.000
0.914
0.00
0.00
+4.02%
+0.00%
-22.65%
-18.83%
+84.69%
-80.54%
+79.21%
4888
Arq Inc
Arq Inc
ARQ
2.270
-0.080
-3.40%
6.74
256.15K
469.88K
96.91M
42.69M
6.17
0.48
7.890
1.540
0.00
0.00
-0.44%
-16.85%
-12.69%
-5.02%
-37.98%
-61.26%
-30.58%
4889
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
27.630
-0.190
-0.68%
5.83
601.00
16.14K
96.59M
3.50M
2.58
0.30
29.000
19.932
1.08
3.90
+4.15%
+10.52%
+6.43%
+17.77%
+6.64%
+19.46%
+2.52%
4890
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.820
+0.230
+14.47%
6.76
362.87K
448.09K
96.54M
53.04M
15.72
0.55
3.945
1.380
0.00
0.00
+1.11%
-0.55%
-1.09%
-9.00%
-16.89%
-45.51%
-15.35%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--