tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
1.000
+0.098
+10.86%
3.51
1.45M
1.08M
17.96M
17.96M
18.29%
0.42%
3.720
1.040
0.00
0.00%
+16.95%
+9.89%
-4.40%
-5.66%
-11.50%
-60.87%
-46.07%
4862
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30%
4.33%
5.625
0.676
0.00
0.00%
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4863
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.170
+0.000
+0.00%
--
5.04K
51.26K
17.77M
1.75M
0.00%
1.67%
10.300
9.980
0.00
0.00%
--
+0.29%
--
+0.99%
--
--
--
4864
Senestech Inc
Senestech Inc
SNES
4.720
-0.140
-2.88%
5.46
86.11K
270.57K
17.77M
3.76M
4.31%
0.45%
6.240
1.300
0.00
0.00%
-7.08%
-5.60%
-1.66%
+19.19%
+115.03%
+54.75%
+42.59%
4865
Nft Ltd
Nft Ltd
MI
3.490
-0.120
-3.32%
3.85
5.74K
5.69K
17.68M
5.07M
2.91%
0.20%
10.290
1.570
0.00
0.00%
-16.50%
+7.05%
+16.33%
+55.31%
+62.32%
-48.97%
-1.41%
4866
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.930
-0.070
-3.50%
5.11
42.57K
55.95K
17.63M
9.13M
3.00%
2.19%
3.390
1.520
0.00
0.00%
+1.57%
+0.78%
+0.00%
-3.01%
+2.11%
-31.56%
-3.01%
4867
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.860
-0.039
-4.38%
5.49
313.00K
149.10K
17.62M
20.49M
16.10%
0.54%
1.537
0.592
0.00
0.00%
+6.21%
+16.70%
+14.35%
-13.99%
+17.83%
-27.41%
-7.65%
4868
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
2.360
-0.390
-14.18%
6.08
118.90K
190.75K
17.57M
7.44M
18.18%
1.21%
5.810
1.267
0.00
0.00%
+4.19%
+19.79%
+38.41%
+32.58%
+7.27%
-1.25%
-42.72%
4869
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.911
+0.005
+0.57%
4.80
643.36K
461.09K
17.53M
19.25M
6.37%
0.52%
5.620
0.670
0.00
0.00%
+27.29%
+12.31%
-81.76%
-77.51%
-69.02%
-82.65%
-69.84%
4870
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.640
+0.040
+2.50%
3.99
27.45K
41.23K
17.33M
10.57M
4.37%
1.28%
3.200
1.340
0.00
0.00%
+5.80%
+1.23%
-1.79%
-8.37%
-30.80%
-42.65%
-36.67%
4871
Energy Focus Inc
Energy Focus Inc
EFOI
3.160
+0.049
+1.58%
4.51
74.67K
170.19K
17.30M
5.47M
15.42%
2.58%
3.150
1.143
0.00
0.00%
+28.97%
+24.40%
+66.59%
+90.36%
+58.00%
+132.38%
+165.54%
4872
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.460
+0.060
+2.50%
5.42
4.63K
9.60K
17.28M
7.02M
1.45%
1.04%
5.000
1.550
0.00
0.00%
+1.23%
+5.08%
+8.28%
+25.51%
-1.20%
-44.21%
+46.42%
4873
OFA Group
OFA Group
OFAL
1.280
+0.030
+2.40%
--
191.91K
165.00K
17.10M
13.36M
4.80%
0.20%
9.790
1.090
0.00
0.00%
+2.40%
-11.11%
-13.51%
-26.85%
--
--
--
4874
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.080
+0.070
+3.48%
4.92
39.14K
44.66K
17.10M
8.22M
8.66%
0.17%
3.160
0.920
0.00
0.00%
+11.82%
+20.93%
+16.85%
-19.06%
-11.48%
+54.07%
+61.24%
4875
Xiao-I Corp
Xiao-I Corp
AIXI
1.600
-0.100
-5.88%
1.63
134.12K
137.14K
17.04M
10.65M
8.23%
0.37%
8.310
1.290
0.00
0.00%
+0.57%
+5.96%
+2.56%
-32.20%
-63.47%
-61.44%
-72.27%
4876
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.913
+0.113
+2.36%
4.63
925.00
4.03K
16.95M
3.45M
3.54%
0.87%
5.500
3.650
0.00
0.00%
+3.65%
+5.84%
+1.80%
+17.82%
+10.90%
+21.31%
-4.93%
4877
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.170
+0.030
+2.63%
4.51
182.66K
135.70K
16.94M
14.48M
4.82%
0.96%
15.250
0.650
0.00
0.00%
-3.30%
-9.30%
-15.21%
+8.33%
-20.40%
-90.95%
-70.75%
4878
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
1.460
-0.040
-2.67%
--
112.68K
58.19K
16.91M
11.58M
11.16%
0.01%
3.170
0.990
0.00
0.00%
+16.79%
+34.06%
+36.44%
+36.44%
-14.11%
-17.51%
-5.80%
4879
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.842
+0.002
+0.20%
5.32
60.42K
36.39K
16.90M
20.08M
8.32%
3.61%
1.500
0.627
0.00
0.00%
-1.73%
+2.64%
-7.50%
-18.28%
-4.35%
+12.15%
-19.83%
4880
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
0.604
-0.014
-2.27%
4.02
31.11K
12.09K
16.75M
27.72M
4.64%
0.46%
1.270
0.435
0.00
0.00%
-5.06%
+3.76%
+18.94%
-20.36%
-47.47%
-36.51%
+10.62%
4881
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.805
+0.000
+0.06%
--
8.15K
5.63K
16.73M
20.77M
7.21%
0.16%
8.600
0.590
0.00
0.00%
-3.76%
-1.94%
-1.76%
-17.80%
-70.70%
-84.54%
-76.71%
4882
iBio Inc
iBio Inc
IBIO
0.864
-0.030
-3.39%
4.79
489.23K
294.65K
16.72M
19.35M
6.70%
0.81%
6.891
0.556
0.00
0.00%
+3.78%
+6.55%
+16.35%
+12.10%
-80.40%
-54.55%
-64.72%
4883
Datasea Inc
Datasea Inc
DTSS
2.180
+0.100
+4.81%
3.77
144.05K
213.16K
16.68M
7.65M
5.76%
0.92%
3.550
1.630
0.00
0.00%
+0.00%
+0.53%
+15.34%
+7.38%
-5.62%
+0.46%
-4.80%
4884
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.264
+0.004
+1.42%
3.51
266.99K
51.14K
16.68M
63.17M
7.10%
0.79%
1.270
0.201
0.00
0.00%
-0.75%
+8.77%
+4.59%
+3.52%
-52.00%
-75.87%
-56.97%
4885
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.405
-0.005
-1.12%
--
2.37M
433.32K
16.64M
41.10M
7.32%
0.06%
3.450
0.320
0.00
0.00%
-56.61%
-80.04%
-80.33%
-80.89%
-77.37%
-58.24%
-78.45%
4886
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.130
-0.060
-2.74%
--
36.98K
39.46K
16.51M
7.75M
2.73%
1.39%
20.000
1.980
0.00
0.00%
-1.38%
+1.42%
-10.12%
-8.18%
-31.51%
-86.47%
-80.18%
4887
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.030
-0.065
-5.94%
2.42
23.98K
14.94K
16.41M
15.93M
9.13%
4.24%
1.200
0.800
0.00
0.00%
-2.83%
-6.39%
-6.53%
+11.35%
+1.98%
-0.96%
+1.98%
4888
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.892
-0.078
-8.03%
2.94
662.81K
323.88K
16.33M
18.30M
10.92%
0.02%
5.440
0.580
0.00
0.00%
+18.89%
+24.94%
+24.42%
-41.30%
-52.29%
--
-48.43%
4889
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.750
+0.520
+9.94%
2.65
725.00
4.08K
16.19M
2.82M
4.30%
1.77%
10.770
3.800
0.00
0.00%
+1.95%
+9.83%
+8.18%
+2.67%
+42.32%
+15.92%
+6.87%
4890
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
3.100
+0.030
+0.98%
4.87
53.87K
154.91K
16.15M
5.21M
5.53%
0.81%
10.257
3.050
0.00
0.00%
-0.95%
-2.51%
-7.18%
-18.42%
-47.36%
-62.28%
-58.55%
KeyAI