市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.03%
2
以太币
ETHUSD
+0.24%
3
黄金
XAUUSD
-0.67%
4
美国原油
USOIL
-0.58%
5
欧元/美元
EURUSD
-0.16%
6
美元/日元
USDJPY
-0.04%
7
白银
XAGUSD
-2.21%
8
澳元/美元
AUDUSD
-0.21%
9
英镑/美元
GBPUSD
+0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+3.35%
4
PancakeSwap
CAKEUSD
+2.90%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
NEAR Protocol
NEARUSD
+2.62%
7
EWY
+1.87%
8
Energy Select Sector SPDR Fund
XLE
+1.67%
9
ARK Innovation ETF
ARKK
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-4.17%
3
Global X Uranium ETF
URA
-3.42%
4
Ethena
ENAUSD
-3.30%
5
波尔图粉丝代币
PORTOUSD
-2.96%
6
IAU
-2.67%
7
Decentraland
MANAUSD
-2.64%
8
Bonk
BONKUSD
-2.62%
9
Conflux
CFXUSD
-2.59%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.69%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
投资控股公司
+1.76%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
Electra Battery Materials Corp
ELBM
1.000
+0.098
+10.86%
3.51
1.45M
1.08M
17.96M
17.96M
18.29%
0.42%
3.720
1.040
0.00
0.00%
+16.95%
+9.89%
-4.40%
-5.66%
-11.50%
-60.87%
-46.07%
4862
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30%
4.33%
5.625
0.676
0.00
0.00%
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4863
Wintergreen Acquisition Corp
WTGUU
10.170
+0.000
+0.00%
--
5.04K
51.26K
17.77M
1.75M
0.00%
1.67%
10.300
9.980
0.00
0.00%
--
+0.29%
--
+0.99%
--
--
--
4864
Senestech Inc
SNES
4.720
-0.140
-2.88%
5.46
86.11K
270.57K
17.77M
3.76M
4.31%
0.45%
6.240
1.300
0.00
0.00%
-7.08%
-5.60%
-1.66%
+19.19%
+115.03%
+54.75%
+42.59%
4865
Nft Ltd
MI
3.490
-0.120
-3.32%
3.85
5.74K
5.69K
17.68M
5.07M
2.91%
0.20%
10.290
1.570
0.00
0.00%
-16.50%
+7.05%
+16.33%
+55.31%
+62.32%
-48.97%
-1.41%
4866
Intelligent Protection Management Corp
IPM
1.930
-0.070
-3.50%
5.11
42.57K
55.95K
17.63M
9.13M
3.00%
2.19%
3.390
1.520
0.00
0.00%
+1.57%
+0.78%
+0.00%
-3.01%
+2.11%
-31.56%
-3.01%
4867
Sotherly Hotels Inc
SOHO
0.860
-0.039
-4.38%
5.49
313.00K
149.10K
17.62M
20.49M
16.10%
0.54%
1.537
0.592
0.00
0.00%
+6.21%
+16.70%
+14.35%
-13.99%
+17.83%
-27.41%
-7.65%
4868
Oxbridge Re Holdings Ltd
OXBR
2.360
-0.390
-14.18%
6.08
118.90K
190.75K
17.57M
7.44M
18.18%
1.21%
5.810
1.267
0.00
0.00%
+4.19%
+19.79%
+38.41%
+32.58%
+7.27%
-1.25%
-42.72%
4869
enVVeno Medical Corp
NVNO
0.911
+0.005
+0.57%
4.80
643.36K
461.09K
17.53M
19.25M
6.37%
0.52%
5.620
0.670
0.00
0.00%
+27.29%
+12.31%
-81.76%
-77.51%
-69.02%
-82.65%
-69.84%
4870
Good Times Restaurants Inc
GTIM
1.640
+0.040
+2.50%
3.99
27.45K
41.23K
17.33M
10.57M
4.37%
1.28%
3.200
1.340
0.00
0.00%
+5.80%
+1.23%
-1.79%
-8.37%
-30.80%
-42.65%
-36.67%
4871
Energy Focus Inc
EFOI
3.160
+0.049
+1.58%
4.51
74.67K
170.19K
17.30M
5.47M
15.42%
2.58%
3.150
1.143
0.00
0.00%
+28.97%
+24.40%
+66.59%
+90.36%
+58.00%
+132.38%
+165.54%
4872
Edesa Biotech Inc
EDSA
2.460
+0.060
+2.50%
5.42
4.63K
9.60K
17.28M
7.02M
1.45%
1.04%
5.000
1.550
0.00
0.00%
+1.23%
+5.08%
+8.28%
+25.51%
-1.20%
-44.21%
+46.42%
4873
OFA Group
OFAL
1.280
+0.030
+2.40%
--
191.91K
165.00K
17.10M
13.36M
4.80%
0.20%
9.790
1.090
0.00
0.00%
+2.40%
-11.11%
-13.51%
-26.85%
--
--
--
4874
SemiLEDs Corp
LEDS
2.080
+0.070
+3.48%
4.92
39.14K
44.66K
17.10M
8.22M
8.66%
0.17%
3.160
0.920
0.00
0.00%
+11.82%
+20.93%
+16.85%
-19.06%
-11.48%
+54.07%
+61.24%
4875
Xiao-I Corp
AIXI
1.600
-0.100
-5.88%
1.63
134.12K
137.14K
17.04M
10.65M
8.23%
0.37%
8.310
1.290
0.00
0.00%
+0.57%
+5.96%
+2.56%
-32.20%
-63.47%
-61.44%
-72.27%
4876
Electro-Sensors Inc
ELSE
4.913
+0.113
+2.36%
4.63
925.00
4.03K
16.95M
3.45M
3.54%
0.87%
5.500
3.650
0.00
0.00%
+3.65%
+5.84%
+1.80%
+17.82%
+10.90%
+21.31%
-4.93%
4877
Citius Pharmaceuticals Inc
CTXR
1.170
+0.030
+2.63%
4.51
182.66K
135.70K
16.94M
14.48M
4.82%
0.96%
15.250
0.650
0.00
0.00%
-3.30%
-9.30%
-15.21%
+8.33%
-20.40%
-90.95%
-70.75%
4878
CCSC Technology International Holdings Ltd
CCTG
1.460
-0.040
-2.67%
--
112.68K
58.19K
16.91M
11.58M
11.16%
0.01%
3.170
0.990
0.00
0.00%
+16.79%
+34.06%
+36.44%
+36.44%
-14.11%
-17.51%
-5.80%
4879
TOMI Environmental Solutions Inc
TOMZ
0.842
+0.002
+0.20%
5.32
60.42K
36.39K
16.90M
20.08M
8.32%
3.61%
1.500
0.627
0.00
0.00%
-1.73%
+2.64%
-7.50%
-18.28%
-4.35%
+12.15%
-19.83%
4880
Yunhong Green CTI Ltd
YHGJ
0.604
-0.014
-2.27%
4.02
31.11K
12.09K
16.75M
27.72M
4.64%
0.46%
1.270
0.435
0.00
0.00%
-5.06%
+3.76%
+18.94%
-20.36%
-47.47%
-36.51%
+10.62%
4881
LakeShore Biopharma Co Ltd
LSB
0.805
+0.000
+0.06%
--
8.15K
5.63K
16.73M
20.77M
7.21%
0.16%
8.600
0.590
0.00
0.00%
-3.76%
-1.94%
-1.76%
-17.80%
-70.70%
-84.54%
-76.71%
4882
iBio Inc
IBIO
0.864
-0.030
-3.39%
4.79
489.23K
294.65K
16.72M
19.35M
6.70%
0.81%
6.891
0.556
0.00
0.00%
+3.78%
+6.55%
+16.35%
+12.10%
-80.40%
-54.55%
-64.72%
4883
Datasea Inc
DTSS
2.180
+0.100
+4.81%
3.77
144.05K
213.16K
16.68M
7.65M
5.76%
0.92%
3.550
1.630
0.00
0.00%
+0.00%
+0.53%
+15.34%
+7.38%
-5.62%
+0.46%
-4.80%
4884
Clean Energy Technologies Inc
CETY
0.264
+0.004
+1.42%
3.51
266.99K
51.14K
16.68M
63.17M
7.10%
0.79%
1.270
0.201
0.00
0.00%
-0.75%
+8.77%
+4.59%
+3.52%
-52.00%
-75.87%
-56.97%
4885
YY Group Holding Ltd
YYGH
0.405
-0.005
-1.12%
--
2.37M
433.32K
16.64M
41.10M
7.32%
0.06%
3.450
0.320
0.00
0.00%
-56.61%
-80.04%
-80.33%
-80.89%
-77.37%
-58.24%
-78.45%
4886
Allurion Technologies Inc
ALUR
2.130
-0.060
-2.74%
--
36.98K
39.46K
16.51M
7.75M
2.73%
1.39%
20.000
1.980
0.00
0.00%
-1.38%
+1.42%
-10.12%
-8.18%
-31.51%
-86.47%
-80.18%
4887
Skillful Craftsman Education Technology Ltd
EDTK
1.030
-0.065
-5.94%
2.42
23.98K
14.94K
16.41M
15.93M
9.13%
4.24%
1.200
0.800
0.00
0.00%
-2.83%
-6.39%
-6.53%
+11.35%
+1.98%
-0.96%
+1.98%
4888
Global Engine Group Holding Ltd
GLE
0.892
-0.078
-8.03%
2.94
662.81K
323.88K
16.33M
18.30M
10.92%
0.02%
5.440
0.580
0.00
0.00%
+18.89%
+24.94%
+24.42%
-41.30%
-52.29%
--
-48.43%
4889
Concord Medical Services Holdings Ltd
CCM
5.750
+0.520
+9.94%
2.65
725.00
4.08K
16.19M
2.82M
4.30%
1.77%
10.770
3.800
0.00
0.00%
+1.95%
+9.83%
+8.18%
+2.67%
+42.32%
+15.92%
+6.87%
4890
GEN Restaurant Group Inc
GENK
3.100
+0.030
+0.98%
4.87
53.87K
154.91K
16.15M
5.21M
5.53%
0.81%
10.257
3.050
0.00
0.00%
-0.95%
-2.51%
-7.18%
-18.42%
-47.36%
-62.28%
-58.55%
1
...
161
162
163
163
/
199
164
165
...
199
KeyAI
请登录后使用 KeyAI
登录
注册