tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52858.100+0.03%
美国500指数
美国500指数
US500
7481.000+0.13%
美国科技股100指数
美国科技股100指数
NAS100
29354.600+0.15%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

保险

+1.84%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

医疗服务与设备

+1.77%
Basel Medical Group Ltd+17.77%
Enovis Corp+12.35%
Mangoceuticals Inc+10.33%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
Vera Bradley Inc
Vera Bradley Inc
VRA
3.910
+0.030
+0.77%
6.59
135.66K
349.30K
109.30M
27.96M
5.92
1.06
4.390
1.390
0.00
0.00
+1.82%
+3.71%
+18.13%
+3.17%
+24.13%
+52.14%
+61.57%
4832
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
4.750
+0.220
+4.86%
6.13
56.29K
180.62K
109.21M
22.99M
9.16
1.04
11.880
2.140
0.00
0.00
+10.47%
+4.40%
+0.64%
-26.47%
-42.49%
+90.00%
-43.72%
4833
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
9.620
-0.010
-0.10%
6.41
102.03K
712.66K
108.42M
11.27M
4.20
1.62
17.280
5.980
0.00
0.00
+2.01%
+4.11%
-23.47%
-17.78%
-4.28%
+18.62%
+3.44%
4834
FitLife Brands Inc
FitLife Brands Inc
FTLF
11.500
+0.490
+4.45%
7.12
28.11K
232.06K
108.00M
9.39M
8.12
0.45
20.980
8.670
0.00
0.00
-3.60%
+8.39%
+15.00%
+17.35%
-25.81%
-18.67%
-29.32%
4835
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
13.250
-0.140
-1.05%
3.00
116.10K
1.01M
107.25M
8.09M
7.02
1.53
17.400
3.544
0.00
0.00
-4.81%
-7.02%
+21.00%
+37.73%
+95.43%
+96.30%
+92.31%
4836
Roadzen Inc
Roadzen Inc
RDZN
1.340
-0.060
-4.29%
6.07
477.31K
525.54K
106.79M
79.70M
8.57
0.47
2.560
0.811
0.00
0.00
-7.59%
-15.72%
-27.57%
+25.23%
-40.44%
+27.62%
-44.40%
4837
Broadwind Inc
Broadwind Inc
BWEN
4.580
-0.070
-1.51%
6.88
313.48K
1.09M
106.76M
23.31M
10.75
2.01
4.900
1.625
0.00
0.00
+6.26%
-5.95%
+12.81%
+123.41%
+22.13%
+148.91%
+61.84%
4838
Vivani Medical Inc
Vivani Medical Inc
VANI
1.260
+0.030
+2.44%
6.17
1.33M
1.31M
106.66M
84.65M
9.74
17.03
1.920
0.923
0.00
0.00
+10.53%
+9.57%
-1.56%
+18.87%
-3.82%
+0.00%
+2.44%
4839
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
106.59M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
4840
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.440
-0.010
-0.41%
3.22
363.24K
612.00K
106.58M
43.68M
5.30
0.48
3.900
0.410
0.00
0.00
-5.79%
+9.91%
+15.09%
+65.42%
+223.39%
-1.61%
+222.45%
4841
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
4.695
-0.305
-6.10%
--
11.75K
37.23K
106.53M
22.69M
8.60
0.78
24.200
2.900
0.00
0.00
-5.34%
-8.30%
-6.89%
-10.40%
-44.89%
-4.18%
-26.87%
4842
NeoVolta Inc
NeoVolta Inc
NEOV
2.490
-0.290
-10.43%
6.65
2.22M
3.88M
106.35M
42.71M
16.54
0.91
7.130
1.360
0.00
0.00
+30.37%
+17.45%
+27.69%
-16.16%
-29.06%
-24.32%
-18.09%
4843
Natuzzi SpA
Natuzzi SpA
NTZ
1.930
-0.070
-3.50%
4.49
672.00
50.00
106.29M
55.07M
0.00
0.94
5.500
2.150
0.00
0.00
+0.52%
-8.02%
-14.48%
-37.74%
-36.30%
-44.06%
-18.22%
4844
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.620
+0.140
+1.34%
--
4.00
42.00
106.06M
9.99M
0.00
0.08
12.100
10.020
0.00
0.00
+0.01%
+0.19%
--
--
+4.28%
+4.32%
--
4845
Cibus Inc
Cibus Inc
CBUS
1.390
-0.030
-2.11%
5.49
105.50K
84.17K
106.03M
76.28M
8.45
0.92
4.191
1.090
0.00
0.00
+3.73%
+7.75%
+0.00%
-12.58%
-32.20%
-10.32%
-20.11%
4846
First Northwest Bancorp
First Northwest Bancorp
FNWB
11.150
-0.200
-1.76%
7.34
11.67K
107.33K
105.92M
9.50M
3.96
0.92
10.980
6.050
0.07
0.62
+7.11%
+10.72%
+9.74%
+16.15%
+14.71%
+37.15%
+18.87%
4847
Comscore Inc
Comscore Inc
SCOR
7.050
-0.240
-3.29%
6.24
5.04K
22.13K
105.92M
15.02M
8.36
0.49
10.178
4.390
0.00
0.00
+7.31%
-2.76%
-11.10%
-3.56%
-11.43%
+40.44%
+8.46%
4848
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.650
-0.070
-2.57%
4.45
65.15K
104.93K
105.41M
39.78M
4.59
0.28
6.293
2.410
0.00
0.00
-4.33%
-4.68%
-2.93%
-7.67%
-16.14%
-52.84%
-12.83%
4849
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.135
+0.195
+3.28%
6.59
22.68K
102.59K
105.39M
17.18M
3.87
0.67
9.821
3.280
0.00
0.00
-1.21%
+5.23%
+4.51%
+5.41%
-23.50%
-13.19%
-26.17%
4850
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4851
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
36.700
+0.130
+0.36%
4.48
8.10K
184.00K
105.18M
2.87M
5.33
1.80
60.891
33.700
0.00
0.00
+4.47%
-2.41%
-7.23%
+8.42%
-1.24%
-37.65%
-1.90%
4852
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4853
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.150
+0.050
+2.38%
5.79
589.90K
938.72K
104.51M
48.61M
9.28
0.94
5.585
1.980
0.00
0.00
+4.62%
-6.93%
-5.70%
-12.96%
-40.11%
-58.41%
-40.28%
4854
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.899
-0.002
-0.18%
6.00
606.53K
369.31K
104.41M
116.13M
7.07
1.43
1.510
0.326
0.00
0.00
-2.30%
-3.51%
+2.17%
-0.10%
-9.33%
-2.26%
+2.87%
4855
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.547
+0.026
+5.07%
4.42
91.61K
36.75K
104.07M
190.12M
3.70
1.34
1.370
0.550
0.00
0.00
+5.29%
+7.33%
-1.37%
-7.13%
-6.75%
+6.50%
-7.22%
4856
Exagen Inc
Exagen Inc
XGN
4.540
-0.170
-3.61%
7.32
127.80K
468.23K
104.02M
22.91M
6.23
1.16
12.230
2.590
0.00
0.00
-2.16%
+6.82%
+0.00%
+51.33%
-26.42%
-35.60%
-25.33%
4857
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.170
+0.040
+3.54%
4.28
2.05M
1.83M
104.02M
88.90M
7.07
1.52
3.830
0.235
0.00
0.00
+3.54%
-17.61%
-17.61%
+43.14%
-18.18%
+188.89%
-13.33%
4858
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.410
+0.040
+0.39%
--
7.00
73.00
103.97M
9.99M
0.00
0.00
10.360
9.810
0.00
0.00
+0.10%
+0.58%
+0.19%
+1.66%
+2.06%
+4.10%
+2.16%
4859
FG Merger II Corp
FG Merger II Corp
FGMC
10.080
-0.050
-0.49%
--
16.58K
142.39K
103.78M
10.30M
3.06
0.90
10.340
9.730
0.00
0.00
-0.69%
+3.92%
-2.80%
-0.30%
-0.10%
+2.23%
+0.40%
4860
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--