tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
Real Messenger Corp
Real Messenger Corp
RMSG
2.039
+0.029
+1.44%
--
21.80K
27.28K
18.09M
8.87M
7.30
1.87
5.460
1.375
0.00
0.00
-5.60%
-17.78%
+13.28%
-38.40%
-0.54%
--
-20.04%
4832
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4833
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.980
+0.040
+2.06%
6.34
29.43K
31.70K
18.08M
9.13M
5.15
0.70
2.880
1.520
0.00
0.00
+0.51%
-4.35%
-1.00%
+1.54%
+0.00%
+0.00%
-0.50%
4834
Athira Pharma Inc
Athira Pharma Inc
ATHA
4.580
+0.730
+18.96%
3.95
79.58K
260.63K
18.06M
3.94M
18.70
2.28
8.264
2.195
0.00
0.00
+9.70%
+10.36%
+22.46%
+1043.00%
+1608.32%
+510.67%
+680.64%
4835
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.220
+0.070
+6.09%
3.37
205.67K
187.31K
17.84M
14.62M
9.13
0.63
2.350
0.614
0.00
0.00
-11.59%
-8.96%
-20.26%
+27.35%
+10.91%
-12.86%
+4.27%
4836
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4837
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.245
+0.035
+2.89%
2.67
9.91K
10.56K
17.78M
14.28M
4.14
0.52
5.460
1.060
0.00
0.00
-1.97%
-13.54%
-9.12%
+11.16%
-14.73%
-35.49%
-28.24%
4838
Cingulate Inc
Cingulate Inc
CING
3.630
-0.100
-2.68%
3.44
198.60K
528.92K
17.75M
4.89M
6.16
1.72
6.010
3.280
0.00
0.00
-4.47%
-3.46%
-10.37%
-10.15%
+0.28%
+5.52%
-26.37%
4839
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.570
+0.020
+1.29%
2.60
8.30K
9.62K
17.66M
11.25M
3.22
0.80
6.830
1.340
0.00
0.00
-7.10%
-16.49%
-31.44%
-2.48%
-9.78%
+4.67%
+3.97%
4840
Pulmatrix Inc
Pulmatrix Inc
PULM
4.830
-0.020
-0.41%
4.72
3.18K
7.05K
17.64M
3.65M
2.88
0.58
10.400
2.000
0.00
0.00
-1.02%
-2.03%
-1.43%
+2.55%
-25.00%
+132.21%
-30.80%
4841
Sphere 3D Corp
Sphere 3D Corp
ANY
0.600
-0.013
-2.07%
5.84
475.35K
187.06K
17.61M
29.36M
10.74
0.81
1.900
0.361
0.00
0.00
-11.83%
-22.00%
-32.61%
+3.43%
-34.22%
-53.14%
-36.48%
4842
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.750
-0.124
-14.15%
4.61
392.64K
184.86K
17.49M
23.31M
4.57
0.91
3.380
0.391
0.02
2.66
-9.46%
-3.30%
-9.12%
+46.24%
+22.96%
-29.23%
-58.67%
4843
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.870
+0.019
+2.28%
6.22
3.73K
1.10K
17.47M
20.08M
5.81
0.22
1.500
0.627
0.00
0.00
-4.81%
-5.43%
-11.22%
-5.43%
+5.97%
+1.05%
-17.14%
4844
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.580
-0.010
-0.63%
5.19
3.69K
4.96K
17.46M
11.05M
5.03
0.46
1.890
1.380
0.00
0.00
-1.25%
-4.82%
-2.47%
+4.41%
+9.62%
+3.27%
+2.27%
4845
Callan JMB Inc
Callan JMB Inc
CJMB
3.890
-0.100
-2.51%
4.95
1.80K
3.49K
17.43M
4.48M
3.50
0.23
7.760
3.380
0.00
0.00
+0.26%
-3.95%
-8.25%
-19.04%
-29.02%
--
--
4846
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.820
-0.135
-4.57%
4.65
27.81K
68.69K
17.42M
6.18M
7.78
0.76
4.813
2.570
0.00
0.00
+3.30%
+1.44%
+3.68%
-26.56%
-14.02%
-37.89%
-34.57%
4847
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.430
-0.310
-8.29%
5.34
2.05M
4.29M
17.42M
5.08M
16.31
0.09
3.920
0.731
0.00
0.00
+42.92%
+47.21%
+44.73%
+18.07%
+18.28%
+174.40%
+155.97%
4848
zSpace, Inc.
zSpace, Inc.
ZSPC
0.750
-0.047
-5.94%
5.39
373.81K
189.62K
17.42M
23.22M
9.79
0.68
32.690
0.746
0.00
0.00
-18.13%
-31.19%
-43.18%
-66.52%
-87.90%
--
-95.28%
4849
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.357
+0.005
+1.28%
--
1.01M
253.11K
17.23M
48.26M
7.86
0.85
3.760
0.318
0.00
0.00
-9.55%
-17.54%
-18.57%
-37.77%
-60.93%
-90.00%
-82.16%
4850
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.540
+0.080
+5.48%
6.46
29.66K
35.84K
17.20M
11.17M
8.21
1.32
1.880
0.747
0.00
0.00
-12.00%
-12.50%
+10.79%
+30.51%
+41.28%
+32.76%
+43.93%
4851
EON Resources Inc
EON Resources Inc
EONR
0.498
+0.013
+2.66%
3.05
364.10K
121.65K
17.10M
34.35M
5.11
0.26
1.900
0.267
0.00
0.00
-9.64%
-4.60%
+8.03%
+49.55%
+36.81%
-57.44%
-39.25%
4852
REE Automotive Ltd
REE Automotive Ltd
REE
0.878
+0.019
+2.21%
5.45
29.01K
18.57K
17.10M
19.48M
5.79
0.21
11.720
0.530
0.00
0.00
-10.96%
-26.22%
-17.17%
+27.30%
+7.64%
-87.99%
-90.06%
4853
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.735
+0.025
+3.48%
--
52.57K
22.04K
16.97M
23.10M
14.64
1.72
6.270
0.654
0.00
0.00
+5.79%
-7.31%
-6.30%
-16.85%
-10.41%
--
--
4854
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.060
+0.010
+0.95%
1.48
801.00
324.00
16.89M
15.93M
1.90
0.40
1.200
0.800
0.00
0.00
-2.75%
+1.92%
+0.95%
-1.85%
+13.37%
+9.14%
+4.95%
4855
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.290
-0.002
-0.62%
--
464.07K
57.47K
16.82M
58.06M
5.89
0.87
10.450
0.251
0.00
0.00
-3.30%
-12.58%
-23.80%
-92.04%
-95.59%
-96.10%
-78.05%
4856
Energys Group Ltd
Energys Group Ltd
ENGS
1.180
-0.620
-34.44%
--
2.53M
2.26M
16.82M
14.25M
21.66
0.90
12.480
1.360
0.00
0.00
-88.06%
-85.73%
-84.16%
-66.67%
-56.93%
--
--
4857
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.270
+0.040
+3.25%
4.13
187.20K
188.50K
16.81M
13.23M
4.87
0.65
3.800
0.655
0.00
0.00
-9.29%
-8.30%
-16.99%
-0.78%
+50.15%
+41.58%
+69.76%
4858
Zhongchao Inc
Zhongchao Inc
ZCMD
0.660
-0.035
-5.06%
2.57
6.27K
2.44K
16.77M
25.39M
2.87
0.21
2.500
0.601
0.00
0.00
-8.26%
-6.58%
-8.17%
-28.21%
-46.11%
-48.40%
-59.23%
4859
Sidus Space Inc
Sidus Space Inc
SIDU
0.916
-0.058
-5.92%
5.18
1.80M
1.16M
16.76M
18.30M
13.47
1.66
7.650
0.931
0.00
0.00
-14.41%
-23.68%
-29.01%
-17.50%
-38.95%
-62.77%
-81.31%
4860
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.140
+0.010
+0.47%
5.22
517.00
24.00
16.75M
7.83M
0.93
0.11
2.240
1.350
0.00
0.00
-0.47%
-1.61%
-0.47%
--
+31.29%
+7.00%
+24.42%
KeyAI