暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
MicroCloud Hologram Inc
HOLO
2.870
-0.130
-4.33%
3.74
468.56K
931.47K
41.81M
14.57M
6.00
0.68
370.000
2.770
0.00
0.00
-1.71%
-16.57%
-14.58%
-43.39%
-44.81%
-97.01%
-98.54%
4832
Universal Electronics Inc
UEIC
3.120
-0.020
-0.64%
6.06
12.35K
32.22K
41.70M
13.36M
2.22
0.19
11.266
2.690
0.00
0.00
-0.95%
-5.74%
-6.02%
-33.48%
-53.78%
-71.06%
-71.64%
4833
Mega Matrix Inc
MPU
1.010
-0.040
-3.81%
4.66
23.19K
17.63K
41.65M
41.23M
8.56
0.11
4.440
0.485
0.00
0.00
-13.16%
-22.61%
-19.20%
-20.47%
-58.78%
-26.81%
-27.34%
4834
Cambium Networks Corp
CMBM
1.470
+0.030
+2.08%
4.76
385.43K
438.75K
41.52M
28.24M
7.98
0.68
6.800
0.231
0.00
0.00
-3.29%
-22.63%
-30.00%
+66.23%
+267.50%
+71.27%
+127.98%
4835
Century Casinos Inc
CNTY
1.400
-0.050
-3.45%
6.69
70.98K
90.77K
41.51M
29.65M
6.20
0.29
3.310
1.233
0.00
0.00
+7.69%
+4.48%
-2.78%
-46.97%
-39.39%
-55.70%
-56.79%
4836
Precipio Inc
PRPO
23.720
-0.167
-0.70%
4.21
5.60K
120.09K
41.41M
1.75M
5.69
0.71
28.500
3.900
0.00
0.00
+2.29%
-4.95%
-0.13%
+15.71%
+49.94%
+330.83%
+328.17%
4837
Knightscope Inc
KSCP
3.960
+0.090
+2.33%
5.80
364.05K
1.21M
41.18M
10.40M
8.27
0.45
17.788
2.450
0.00
0.00
+11.71%
-20.80%
-18.18%
-35.71%
-40.54%
-71.61%
-68.62%
4838
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4839
Cineverse Corp
CNVS
2.150
0.000
0.00%
5.74
109.57K
175.86K
41.12M
19.13M
5.58
0.74
7.390
2.030
0.00
0.00
+4.88%
-10.04%
-14.34%
-36.95%
-67.23%
-46.12%
-41.10%
4840
BranchOut Food Inc
BOF
3.360
-0.010
-0.30%
5.18
46.71K
78.12K
41.11M
12.23M
5.80
0.57
3.660
1.530
0.00
0.00
-4.00%
+2.13%
+8.74%
+63.90%
+26.79%
+103.64%
+94.22%
4841
Marygold Companies Inc
MGLD
0.960
+0.050
+5.49%
4.05
14.75K
9.53K
41.11M
42.82M
5.54
1.21
2.000
0.642
0.00
0.00
+10.91%
-3.03%
-5.88%
-10.28%
+21.73%
-46.96%
-45.45%
4842
Quest Resource Holding Corp
QRHC
1.970
-0.050
-2.48%
5.92
39.29K
61.49K
41.07M
20.85M
8.41
0.64
6.750
1.110
0.00
0.00
-13.60%
-11.66%
+4.79%
+24.68%
-2.96%
-67.49%
-69.69%
4843
TuHURA Biosciences Inc
HURA
0.796
-0.028
-3.36%
3.22
403.89K
215.17K
40.79M
51.25M
7.74
0.64
5.500
0.700
0.00
0.00
-10.26%
-23.11%
-61.92%
-68.67%
-67.91%
-81.95%
-80.54%
4844
Urban One Inc
UONEK
0.890
-0.010
-1.10%
4.35
11.85K
7.06K
40.74M
45.78M
5.33
0.25
1.400
0.440
0.00
0.00
-0.47%
-3.25%
+8.36%
+27.14%
+45.90%
-10.10%
-10.55%
4845
Bayview Acquisition Corp
BAYA
11.750
0.000
0.00%
--
2.06K
24.21K
40.73M
3.47M
0.00
0.07
12.215
10.680
0.00
0.00
+0.69%
+1.03%
--
+4.91%
+5.38%
--
--
4846
Concorde International Group Ltd
CIGL
1.820
+0.003
+0.17%
--
12.76K
19.47K
40.29M
22.14M
6.32
0.81
31.055
1.400
0.00
0.00
+0.55%
-10.78%
+2.65%
-29.18%
-91.98%
--
--
4847
U-BX Technology Ltd
UBXG
1.930
-0.110
-5.39%
1.77
6.45K
7.21K
40.11M
20.78M
5.88
0.59
4.640
1.620
0.00
0.00
-2.05%
-10.23%
-3.02%
+4.89%
-34.06%
-49.34%
-42.73%
4848
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4849
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4850
Binah Capital Group Inc
BCG
2.390
+0.035
+1.49%
5.04
13.27K
27.19K
39.68M
16.60M
7.64
1.13
6.000
1.360
0.00
0.00
+6.22%
-5.53%
-20.07%
+38.95%
+22.56%
-17.59%
-18.71%
4851
BeLive Holdings
BLIV
3.740
+0.070
+1.91%
--
5.25K
8.61K
39.65M
10.60M
8.17
0.26
6.400
1.850
0.00
0.00
+10.00%
+14.37%
+6.86%
+0.54%
+13.33%
--
--
4852
TransAct Technologies Inc
TACT
3.920
-0.120
-2.97%
7.01
13.66K
46.67K
39.64M
10.11M
2.72
0.37
5.700
3.115
0.00
0.00
-4.62%
-9.68%
-14.13%
-27.00%
+5.38%
-5.31%
-4.16%
4853
Acco Group Holdings Ord Shs
ACCL
2.850
-0.010
-0.35%
--
11.39K
12.70K
39.62M
13.90M
9.52
0.11
5.000
2.100
0.00
0.00
-9.81%
-25.97%
-29.98%
--
--
--
--
4854
Primech Holdings Ltd
PMEC
1.030
-0.010
-0.96%
2.45
2.64K
2.02K
39.57M
38.42M
0.96
0.37
2.440
0.535
0.00
0.00
+0.00%
+0.98%
+0.49%
-43.41%
-27.97%
+40.71%
+52.50%
4855
Q32 Bio Inc
QTTB
3.200
0.000
0.00%
6.32
146.10K
385.12K
39.37M
12.30M
5.88
0.73
6.370
1.345
0.00
0.00
+5.61%
+0.63%
+55.34%
+53.85%
+130.22%
-4.76%
-6.98%
4856
TOP Financial Group Ltd
TOP
1.060
+0.020
+1.92%
1.39
26.02K
24.27K
39.27M
37.04M
2.88
0.47
3.330
0.941
0.00
0.00
-2.30%
-10.17%
-2.30%
-17.83%
-16.54%
-22.63%
-30.72%
4857
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.900
-0.070
-3.55%
5.12
1.49K
1.70K
39.17M
20.62M
2.53
0.04
2.340
1.360
0.00
0.00
+4.40%
+7.47%
+9.20%
-10.38%
+14.48%
+30.86%
+29.13%
4858
Jupiter Neurosciences Inc
JUNS
1.140
+0.040
+3.64%
6.21
72.51K
67.11K
39.10M
34.29M
10.90
0.63
0.000
0.000
0.00
0.00
+1.79%
-3.39%
-5.79%
-32.94%
-22.45%
-89.66%
-89.35%
4859
Myomo Inc
MYO
1.015
-0.005
-0.49%
7.01
610.62K
400.64K
39.01M
38.43M
3.92
0.92
7.170
0.711
0.00
0.00
+12.65%
-6.02%
+17.56%
+10.90%
-51.44%
-84.07%
-84.24%
4860
Investcorp Credit Management BDC Inc
ICMB
2.700
-0.040
-1.46%
5.99
44.69K
107.95K
38.96M
14.43M
2.18
0.93
3.471
2.460
0.24
8.88
-3.91%
-4.93%
-7.85%
-7.53%
-4.26%
-11.48%
-10.89%
