暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
Energous Corp
WATT
26.070
+1.340
+5.42%
7.41
456.36K
9.08M
57.36M
2.20M
13.11
-0.49
25.490
3.620
0.00
0.00
+54.90%
+61.52%
+44.51%
+270.84%
+208.16%
+246.91%
+553.38%
4832
OKYO Pharma Ltd
OKYO
1.590
-0.070
-4.22%
3.57
83.37K
102.12K
57.27M
36.02M
5.08
-0.57
3.349
1.140
0.00
0.00
+3.92%
+1.27%
+1.27%
-32.91%
-33.47%
+35.90%
-23.19%
4833
Faraday Future Intelligent Electric Inc
FFAI
0.287
-0.010
-3.50%
5.00
15.83M
3.20M
57.09M
199.14M
8.58
-0.31
3.610
0.206
0.00
0.00
-16.56%
+29.09%
+6.26%
-72.17%
-80.76%
-67.02%
-71.89%
4834
Skillz Inc
SKLZ
3.730
-0.140
-3.62%
6.37
79.97K
104.27K
57.07M
15.30M
5.68
-0.12
9.110
2.230
0.00
0.00
+48.02%
+49.80%
+39.18%
-10.34%
-50.92%
-15.03%
-13.46%
4835
SPACSphere Acquisition Units
SSAC
9.910
-0.010
-0.10%
--
28.45K
14.10K
56.98M
5.75M
0.10
-1.31
9.920
9.850
0.00
0.00
--
--
--
--
--
--
--
4836
VOC Energy Trust
VOC
3.350
+0.060
+1.82%
3.60
57.32K
149.79K
56.95M
17.00M
3.34
-0.39
3.840
2.600
0.43
12.98
+0.90%
-0.30%
-7.46%
+11.30%
+3.72%
+4.69%
+24.07%
4837
Cheche Group Inc
CCG
0.715
-0.005
-0.68%
4.84
135.92K
82.59K
56.93M
79.61M
13.40
-0.78
1.540
0.660
0.00
0.00
-1.50%
-20.44%
-6.52%
-13.90%
-29.20%
-29.89%
-13.84%
4838
Instil Bio Inc
TIL
8.390
-0.490
-5.52%
6.40
17.50K
109.51K
56.90M
6.78M
8.67
-0.45
42.790
5.670
0.00
0.00
+0.42%
-0.83%
-1.87%
+18.84%
-56.75%
-47.56%
-23.73%
4839
Lanzatech Global Inc
LNZA
24.490
+1.920
+8.51%
5.64
118.65K
2.20M
56.83M
2.32M
36.73
-1.09
71.190
7.880
0.00
0.00
-28.01%
+36.02%
+8.65%
+80.87%
-6.53%
+53.06%
+77.98%
4840
Black Spade Acquisition III Units
BIII
9.880
0.000
0.00%
--
3.49K
7.90K
56.81M
5.75M
0.00
-0.06
10.020
9.830
0.00
0.00
--
--
--
--
--
--
--
4841
Nomadar Corp
NOMA
3.720
+0.150
+4.20%
--
13.48K
36.54K
56.61M
15.22M
8.40
-1.21
57.700
3.100
0.00
0.00
--
--
-8.60%
--
--
--
--
4842
InspireMD Inc
NSPR
1.350
0.000
0.00%
6.23
76.06K
75.03K
56.59M
41.92M
7.39
2.37
2.932
1.280
0.00
0.00
+0.75%
-14.01%
-24.58%
-16.15%
-39.73%
-48.08%
-24.16%
4843
eHealth Inc
EHTH
1.840
0.000
0.00%
7.13
499.05K
639.26K
56.49M
30.70M
7.06
-0.59
7.090
1.197
0.00
0.00
+24.32%
+37.31%
+24.32%
-47.88%
-65.09%
-67.08%
-60.00%
4844
Planet Image International Ltd
YIBO
0.950
-0.010
-1.06%
2.36
1.75K
1.06K
56.28M
59.23M
6.24
-0.14
2.690
0.722
0.00
0.00
-4.99%
-1.03%
-4.99%
-16.66%
-26.35%
-12.83%
+0.01%
4845
Edesa Biotech Inc
EDSA
6.750
+0.820
+13.83%
6.81
425.07K
2.05M
56.25M
8.33M
19.05
-1.34
9.370
0.720
0.00
0.00
+14.41%
+15.98%
-8.16%
+356.08%
+146.35%
+183.61%
+375.35%
4846
Avax One Technology Ord Shs
AVX
0.604
-0.036
-5.66%
--
811.47K
395.71K
56.10M
92.94M
26.86
-2.05
22.500
0.470
0.00
0.00
--
--
--
--
--
--
--
4847
Top Win International Ltd
SORA
2.250
-0.002
-0.09%
--
7.29K
8.94K
55.94M
24.86M
0.88
-0.47
14.150
1.570
0.00
0.00
+11.39%
+7.66%
--
--
-57.31%
-7.02%
-26.23%
4848
PLAYSTUDIOS Inc
MYPS
0.442
+0.007
+1.61%
6.22
317.99K
85.38K
55.70M
126.08M
7.91
-0.77
1.690
0.410
0.00
0.00
+2.20%
-3.22%
-8.68%
-31.84%
-53.49%
-64.94%
-32.19%
4849
Flanigan's Enterprises Inc
BDL
29.970
-0.920
-2.98%
4.77
6.42K
90.32K
55.70M
1.86M
3.01
-4.32
35.980
22.610
0.55
1.83
+0.81%
-7.07%
-3.76%
-10.54%
-5.88%
+29.07%
+3.81%
4850
Battalion Oil Corp
BATL
3.380
+0.320
+10.46%
4.68
7.20M
16.53M
55.62M
16.46M
8.82
-0.74
29.700
1.000
0.00
0.00
-8.40%
-20.28%
-73.49%
+177.05%
+162.02%
+177.05%
+199.12%
4851
Cardlytics Inc
CDLX
1.020
+0.010
+0.99%
5.41
1.06M
879.92K
55.60M
54.51M
6.53
-0.77
3.280
0.664
0.00
0.00
+4.04%
-13.56%
+23.64%
-15.00%
-49.75%
-30.61%
-11.30%
4852
LiveOne Inc
LVO
4.810
+0.370
+8.33%
6.40
87.36K
267.67K
55.43M
11.52M
12.16
-0.74
9.800
3.700
0.00
0.00
+5.02%
-1.84%
-11.90%
+5.25%
-13.33%
-21.70%
+1.91%
4853
Helport AI Ltd
HPAI
1.490
-0.040
-2.61%
--
18.63K
18.86K
55.33M
37.13M
5.86
-0.45
6.770
1.340
0.00
0.00
-0.67%
-16.76%
-35.50%
-55.00%
-51.75%
-71.35%
-64.52%
4854
One Group Hospitality Inc
STKS
1.780
+0.030
+1.71%
6.48
69.62K
68.10K
55.21M
31.02M
9.61
-2.60
5.260
1.660
0.00
0.00
+5.95%
+2.89%
-6.81%
-25.52%
-29.92%
-36.20%
+1.71%
4855
374Water Inc
SCWO
3.220
+0.080
+2.55%
4.93
41.40K
88.82K
55.20M
17.14M
7.64
-0.72
10.900
1.625
0.00
0.00
+0.94%
+14.59%
+5.23%
+17.95%
-29.45%
+1174.24%
+57.84%
4856
Flag Ship Acquisition Corp
FSHP
10.980
+0.020
+0.18%
4.03
3.00
33.00
55.18M
5.03M
0.00
-0.00
10.960
10.350
0.00
0.00
+0.27%
+0.37%
+0.46%
--
+3.00%
+6.09%
+2.14%
4857
Accuray Inc
ARAY
0.464
+0.023
+5.12%
6.99
978.12K
263.94K
55.15M
118.79M
7.49
-0.48
2.100
0.330
0.00
0.00
+10.55%
+10.86%
+18.38%
-44.05%
-70.43%
-67.98%
-43.69%
4858
Eltek Ltd
ELTK
8.200
-0.150
-1.80%
4.67
1.43K
11.50K
55.10M
6.72M
2.75
-0.37
12.190
7.726
0.14
1.73
+0.00%
+1.74%
-8.64%
-11.16%
-26.96%
-2.03%
-5.20%
4859
Nano Labs Ltd
NA
2.390
-0.380
-13.72%
2.71
156.71K
332.39K
55.08M
23.04M
13.71
-1.32
31.480
2.700
0.00
0.00
-21.38%
-18.98%
-17.30%
-35.75%
-50.92%
-48.04%
-24.13%
4860
Cato Corp
CATO
2.790
0.000
0.00%
5.23
108.25K
170.53K
55.08M
19.74M
6.09
-3.06
4.915
2.200
0.00
0.00
-5.10%
-1.76%
-4.78%
-16.96%
-34.66%
+20.78%
-9.71%
KeyAI
请登录后使用 KeyAI
登录
免费注册