tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
MMTEC Inc
MMTEC Inc
MTC
0.788
-0.156
-16.55%
1.88
802.72K
418.73K
19.85M
25.19M
19.24%
0.29%
6.423
0.760
0.00
0.00%
-19.58%
-15.26%
-15.26%
-11.69%
-26.35%
-65.79%
-49.80%
4832
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.300
+0.180
+8.49%
5.35
23.98K
34.74K
19.84M
8.63M
9.43%
1.37%
4.200
1.870
0.00
0.00%
+4.54%
+4.07%
-8.36%
-7.25%
-1.81%
-23.58%
-22.81%
4833
Focus Universal Inc
Focus Universal Inc
FCUV
2.760
-0.029
-1.05%
3.36
20.57K
45.97K
19.81M
7.18M
3.93%
0.52%
10.900
1.800
0.00
0.00%
+12.19%
+42.63%
+28.97%
-28.12%
-40.89%
-32.13%
-21.14%
4834
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
2.990
-0.180
-5.68%
4.01
1.47M
3.31M
19.79M
6.62M
6.30%
0.52%
13.362
1.170
0.00
0.00%
-16.48%
-21.31%
-47.26%
+86.87%
+33.18%
-66.02%
-50.02%
4835
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.370
-0.004
-0.96%
2.78
536.76K
140.74K
19.74M
53.37M
5.00%
0.44%
2.720
0.273
0.00
0.00%
-8.32%
+0.79%
-11.20%
+19.32%
-22.79%
-17.61%
-82.46%
4836
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4837
Sphere 3D Corp
Sphere 3D Corp
ANY
0.705
+0.005
+0.71%
5.38
389.95K
203.89K
19.71M
27.95M
7.12%
0.51%
1.900
0.361
0.00
0.00%
+2.62%
+15.61%
+24.64%
+19.49%
+50.00%
-16.07%
-25.33%
4838
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.150
-0.100
-4.44%
4.59
767.00
1.31K
19.69M
9.16M
2.22%
0.20%
3.220
1.840
0.00
0.00%
-10.41%
-2.27%
-10.41%
-6.52%
-10.41%
-24.02%
-25.86%
4839
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.499
+0.011
+2.28%
5.07
357.65K
127.17K
19.58M
39.24M
7.37%
1.64%
3.750
0.387
0.00
0.00%
-0.08%
+7.08%
-9.89%
-0.29%
-65.34%
-79.12%
-63.57%
4840
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4841
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.134
-0.096
-2.97%
3.94
4.90K
7.59K
19.36M
6.18M
3.09%
0.79%
6.770
2.570
0.00
0.00%
-4.45%
-13.66%
-18.80%
-5.31%
-12.70%
-49.85%
-27.28%
4842
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
4.060
+0.470
+13.09%
1.40
393.06K
1.29M
19.35M
4.77M
29.24%
1.62%
3.700
0.916
0.00
0.00%
+75.00%
+48.17%
+87.96%
+664.59%
+634.31%
+1130.30%
+552.73%
4843
Cingulate Inc
Cingulate Inc
CING
3.930
+0.020
+0.51%
3.10
65.14K
153.62K
19.21M
4.89M
3.67%
0.66%
6.010
3.020
0.00
0.00%
+1.81%
+5.36%
-5.52%
-5.07%
-1.74%
-33.83%
-20.28%
4844
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
14.140
+1.010
+7.69%
4.94
8.68K
107.51K
19.12M
1.35M
6.39%
7.71%
14.995
9.550
0.26
1.83%
+4.81%
+14.95%
+28.21%
+22.42%
+10.29%
+15.42%
+6.29%
4845
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.970
+0.120
+4.21%
5.91
360.10K
707.04K
19.11M
6.43M
10.87%
1.37%
26.580
1.320
0.00
0.00%
+15.11%
+18.32%
+15.11%
-3.57%
-35.57%
+104.82%
-37.86%
4846
Maison Solutions Inc
Maison Solutions Inc
MSS
0.968
-0.019
-1.94%
--
126.60K
76.12K
19.07M
19.69M
5.86%
0.12%
2.080
0.680
0.00
0.00%
-30.33%
+6.41%
+16.25%
+8.76%
-14.30%
+31.30%
-20.62%
4847
Sidus Space Inc
Sidus Space Inc
SIDU
1.040
+0.099
+10.51%
4.49
4.02M
3.00M
19.04M
18.30M
10.62%
0.58%
7.650
0.931
0.00
0.00%
-11.86%
-14.04%
-11.11%
-30.20%
-38.82%
-62.85%
-78.77%
4848
Worksport Ltd
Worksport Ltd
WKSP
3.430
+0.000
+0.00%
5.32
214.46K
493.99K
18.93M
5.52M
6.41%
0.43%
12.000
2.440
0.00
0.00%
-6.02%
+12.09%
+12.09%
+22.50%
-9.01%
-28.24%
-62.71%
4849
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.095
+0.065
+3.20%
4.46
111.01K
182.58K
18.92M
9.03M
3.44%
0.98%
9.190
1.830
0.00
0.00%
-3.00%
+3.20%
-0.71%
-25.70%
-27.30%
-37.46%
-32.85%
4850
Nexgel Inc
Nexgel Inc
NXGL
2.450
-0.120
-4.67%
6.05
43.73K
80.76K
18.75M
7.65M
10.11%
0.66%
5.100
2.100
0.00
0.00%
+4.70%
+4.25%
+6.24%
+3.81%
-19.14%
-10.25%
-45.06%
4851
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.980
+0.050
+5.38%
4.30
67.33M
37.22M
18.67M
19.06M
27.20%
3.60%
4.780
0.360
0.00
0.00%
+86.59%
+100.08%
+88.46%
+75.31%
-6.66%
-65.85%
-53.33%
4852
iPower Inc
iPower Inc
IPW
0.594
+0.009
+1.49%
3.91
4.02M
1.24M
18.62M
31.36M
8.88%
38.08%
2.360
0.412
0.00
0.00%
+10.47%
+17.07%
+2.89%
-17.55%
-5.15%
-53.97%
-28.71%
4853
Battalion Oil Corp
Battalion Oil Corp
BATL
1.130
+0.030
+2.73%
3.93
52.12K
35.05K
18.60M
16.46M
5.45%
0.34%
6.890
1.010
0.00
0.00%
+8.65%
-3.41%
+5.60%
-53.49%
-9.60%
-61.82%
-34.30%
4854
Pulmatrix Inc
Pulmatrix Inc
PULM
5.090
-0.100
-1.93%
4.31
23.11K
108.69K
18.59M
3.65M
4.75%
3.37%
10.400
1.860
0.00
0.00%
+6.70%
+6.93%
+8.06%
-31.49%
-26.01%
+184.35%
-27.07%
4855
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4856
HWH International Inc
HWH International Inc
HWH
2.830
-0.180
-5.98%
4.37
202.44K
429.13K
18.33M
6.48M
8.30%
0.44%
7.770
0.900
0.00
0.00%
-35.53%
-40.04%
+81.41%
+137.81%
+99.29%
+23.04%
-12.23%
4857
Curis Inc
Curis Inc
CRIS
1.710
+0.010
+0.59%
5.30
71.06K
78.11K
18.31M
10.71M
8.34%
1.03%
6.440
1.020
0.00
0.00%
-5.52%
+4.26%
-1.15%
-20.83%
-31.60%
-65.73%
-44.11%
4858
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4859
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.434
+0.004
+1.02%
3.16
639.43K
200.70K
18.04M
41.54M
7.90%
0.09%
2.718
0.218
0.00
0.00%
-15.66%
+31.48%
+30.02%
+29.25%
-9.52%
-83.23%
-42.63%
4860
Mexco Energy Corp
Mexco Energy Corp
MXC
8.800
+0.075
+0.86%
3.86
1.70K
8.94K
18.00M
2.05M
0.84%
0.39%
16.000
5.890
0.10
1.13%
+4.76%
+7.05%
+8.64%
-22.78%
+8.50%
-23.41%
-21.98%
KeyAI