市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.38%
2
以太币
ETHUSD
-0.28%
3
黄金
XAUUSD
-0.64%
4
美国原油
USOIL
-0.86%
5
欧元/美元
EURUSD
-0.22%
6
美元/日元
USDJPY
-0.15%
7
白银
XAGUSD
-2.60%
8
澳元/美元
AUDUSD
-0.18%
9
英镑/美元
GBPUSD
+0.04%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
DeXe
DEXEUSD
+3.44%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Immutable
IMXUSD
+2.19%
6
EWY
+1.87%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
VIXY
+1.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-5.74%
3
Decentraland
MANAUSD
-3.89%
4
Global X Uranium ETF
URA
-3.42%
5
Bonk
BONKUSD
-3.41%
6
Conflux
CFXUSD
-3.31%
7
Arweave
ARUSD
-3.27%
8
Ethena
ENAUSD
-3.16%
9
SushiSwap
SUSHIUSD
-2.93%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.69%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
投资控股公司
+1.76%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
MMTEC Inc
MTC
0.788
-0.156
-16.55%
1.88
802.72K
418.73K
19.85M
25.19M
19.24%
0.29%
6.423
0.760
0.00
0.00%
-19.58%
-15.26%
-15.26%
-11.69%
-26.35%
-65.79%
-49.80%
4832
Lisata Therapeutics Inc
LSTA
2.300
+0.180
+8.49%
5.35
23.98K
34.74K
19.84M
8.63M
9.43%
1.37%
4.200
1.870
0.00
0.00%
+4.54%
+4.07%
-8.36%
-7.25%
-1.81%
-23.58%
-22.81%
4833
Focus Universal Inc
FCUV
2.760
-0.029
-1.05%
3.36
20.57K
45.97K
19.81M
7.18M
3.93%
0.52%
10.900
1.800
0.00
0.00%
+12.19%
+42.63%
+28.97%
-28.12%
-40.89%
-32.13%
-21.14%
4834
BioXcel Therapeutics Inc
BTAI
2.990
-0.180
-5.68%
4.01
1.47M
3.31M
19.79M
6.62M
6.30%
0.52%
13.362
1.170
0.00
0.00%
-16.48%
-21.31%
-47.26%
+86.87%
+33.18%
-66.02%
-50.02%
4835
Rail Vision Ltd
RVSN
0.370
-0.004
-0.96%
2.78
536.76K
140.74K
19.74M
53.37M
5.00%
0.44%
2.720
0.273
0.00
0.00%
-8.32%
+0.79%
-11.20%
+19.32%
-22.79%
-17.61%
-82.46%
4836
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4837
Sphere 3D Corp
ANY
0.705
+0.005
+0.71%
5.38
389.95K
203.89K
19.71M
27.95M
7.12%
0.51%
1.900
0.361
0.00
0.00%
+2.62%
+15.61%
+24.64%
+19.49%
+50.00%
-16.07%
-25.33%
4838
UTStarcom Holdings Corp
UTSI
2.150
-0.100
-4.44%
4.59
767.00
1.31K
19.69M
9.16M
2.22%
0.20%
3.220
1.840
0.00
0.00%
-10.41%
-2.27%
-10.41%
-6.52%
-10.41%
-24.02%
-25.86%
4839
Rani Therapeutics Holdings Inc
RANI
0.499
+0.011
+2.28%
5.07
357.65K
127.17K
19.58M
39.24M
7.37%
1.64%
3.750
0.387
0.00
0.00%
-0.08%
+7.08%
-9.89%
-0.29%
-65.34%
-79.12%
-63.57%
4840
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4841
Natural Alternatives International Inc
NAII
3.134
-0.096
-2.97%
3.94
4.90K
7.59K
19.36M
6.18M
3.09%
0.79%
6.770
2.570
0.00
0.00%
-4.45%
-13.66%
-18.80%
-5.31%
-12.70%
-49.85%
-27.28%
4842
Entero Therapeutics Inc
ENTO
4.060
+0.470
+13.09%
1.40
393.06K
1.29M
19.35M
4.77M
29.24%
1.62%
3.700
0.916
0.00
0.00%
+75.00%
+48.17%
+87.96%
+664.59%
+634.31%
+1130.30%
+552.73%
4843
Cingulate Inc
CING
3.930
+0.020
+0.51%
3.10
65.14K
153.62K
19.21M
4.89M
3.67%
0.66%
6.010
3.020
0.00
0.00%
+1.81%
+5.36%
-5.52%
-5.07%
-1.74%
-33.83%
-20.28%
4844
Medalist Diversified Reit Inc
MDRR
14.140
+1.010
+7.69%
4.94
8.68K
107.51K
19.12M
1.35M
6.39%
7.71%
14.995
9.550
0.26
1.83%
+4.81%
+14.95%
+28.21%
+22.42%
+10.29%
+15.42%
+6.29%
4845
BTC Digital Ltd
BTCT
2.970
+0.120
+4.21%
5.91
360.10K
707.04K
19.11M
6.43M
10.87%
1.37%
26.580
1.320
0.00
0.00%
+15.11%
+18.32%
+15.11%
-3.57%
-35.57%
+104.82%
-37.86%
4846
Maison Solutions Inc
MSS
0.968
-0.019
-1.94%
--
126.60K
76.12K
19.07M
19.69M
5.86%
0.12%
2.080
0.680
0.00
0.00%
-30.33%
+6.41%
+16.25%
+8.76%
-14.30%
+31.30%
-20.62%
4847
Sidus Space Inc
SIDU
1.040
+0.099
+10.51%
4.49
4.02M
3.00M
19.04M
18.30M
10.62%
0.58%
7.650
0.931
0.00
0.00%
-11.86%
-14.04%
-11.11%
-30.20%
-38.82%
-62.85%
-78.77%
4848
Worksport Ltd
WKSP
3.430
+0.000
+0.00%
5.32
214.46K
493.99K
18.93M
5.52M
6.41%
0.43%
12.000
2.440
0.00
0.00%
-6.02%
+12.09%
+12.09%
+22.50%
-9.01%
-28.24%
-62.71%
4849
Dare Bioscience Inc
DARE
2.095
+0.065
+3.20%
4.46
111.01K
182.58K
18.92M
9.03M
3.44%
0.98%
9.190
1.830
0.00
0.00%
-3.00%
+3.20%
-0.71%
-25.70%
-27.30%
-37.46%
-32.85%
4850
Nexgel Inc
NXGL
2.450
-0.120
-4.67%
6.05
43.73K
80.76K
18.75M
7.65M
10.11%
0.66%
5.100
2.100
0.00
0.00%
+4.70%
+4.25%
+6.24%
+3.81%
-19.14%
-10.25%
-45.06%
4851
Soluna Holdings Inc
SLNH
0.980
+0.050
+5.38%
4.30
67.33M
37.22M
18.67M
19.06M
27.20%
3.60%
4.780
0.360
0.00
0.00%
+86.59%
+100.08%
+88.46%
+75.31%
-6.66%
-65.85%
-53.33%
4852
iPower Inc
IPW
0.594
+0.009
+1.49%
3.91
4.02M
1.24M
18.62M
31.36M
8.88%
38.08%
2.360
0.412
0.00
0.00%
+10.47%
+17.07%
+2.89%
-17.55%
-5.15%
-53.97%
-28.71%
4853
Battalion Oil Corp
BATL
1.130
+0.030
+2.73%
3.93
52.12K
35.05K
18.60M
16.46M
5.45%
0.34%
6.890
1.010
0.00
0.00%
+8.65%
-3.41%
+5.60%
-53.49%
-9.60%
-61.82%
-34.30%
4854
Pulmatrix Inc
PULM
5.090
-0.100
-1.93%
4.31
23.11K
108.69K
18.59M
3.65M
4.75%
3.37%
10.400
1.860
0.00
0.00%
+6.70%
+6.93%
+8.06%
-31.49%
-26.01%
+184.35%
-27.07%
4855
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4856
HWH International Inc
HWH
2.830
-0.180
-5.98%
4.37
202.44K
429.13K
18.33M
6.48M
8.30%
0.44%
7.770
0.900
0.00
0.00%
-35.53%
-40.04%
+81.41%
+137.81%
+99.29%
+23.04%
-12.23%
4857
Curis Inc
CRIS
1.710
+0.010
+0.59%
5.30
71.06K
78.11K
18.31M
10.71M
8.34%
1.03%
6.440
1.020
0.00
0.00%
-5.52%
+4.26%
-1.15%
-20.83%
-31.60%
-65.73%
-44.11%
4858
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4859
Prophase Labs Inc
PRPH
0.434
+0.004
+1.02%
3.16
639.43K
200.70K
18.04M
41.54M
7.90%
0.09%
2.718
0.218
0.00
0.00%
-15.66%
+31.48%
+30.02%
+29.25%
-9.52%
-83.23%
-42.63%
4860
Mexco Energy Corp
MXC
8.800
+0.075
+0.86%
3.86
1.70K
8.94K
18.00M
2.05M
0.84%
0.39%
16.000
5.890
0.10
1.13%
+4.76%
+7.05%
+8.64%
-22.78%
+8.50%
-23.41%
-21.98%
1
...
160
161
162
162
/
199
163
164
...
199
KeyAI
请登录后使用 KeyAI
登录
注册