暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可选消费品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技设备
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
消费品综合企业
+0.06%Cosan SA+4.98%
霍尼韦尔+0.51%
Brookfield Infrastructure Partners LP+0.34%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Precision BioSciences Inc
DTIL
3.730
-0.070
-1.84%
5.99
5.04K
10.94K
45.07M
12.08M
2.36
0.44
8.820
3.530
0.00
0.00
-6.28%
-7.67%
-4.85%
-37.83%
-24.65%
-22.13%
--
4802
SolarMax Technology Inc
SMXT
0.830
+0.009
+1.07%
4.74
7.48K
2.57K
45.06M
54.30M
2.13
0.24
2.500
0.701
0.00
0.00
-9.88%
+1.29%
+6.38%
-20.21%
-23.87%
-50.01%
--
4803
Kezar Life Sciences Inc
KZR
6.130
+0.010
+0.17%
5.76
2.13K
12.45K
44.89M
7.32M
0.16
1.70
6.570
3.533
0.00
0.00
+0.17%
-1.28%
-1.12%
-0.80%
+58.82%
+0.83%
--
4804
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4805
Marygold Companies Inc
MGLD
1.043
+0.023
+2.25%
4.51
12.14K
4.30K
44.65M
42.81M
9.21
0.79
1.380
0.642
0.00
0.00
-19.78%
+2.25%
+13.11%
+0.28%
+53.35%
+4.29%
--
4806
OS Therapies Inc
OSTX
1.340
-0.020
-1.47%
--
59.26K
29.84K
44.58M
33.27M
5.88
1.37
2.980
1.120
0.00
0.00
-3.60%
-8.84%
-13.55%
-29.10%
-38.53%
-29.47%
--
4807
Fuel Tech Inc
FTEK
1.430
+0.050
+3.62%
6.92
26.78K
30.03K
44.44M
31.07M
4.71
2.50
3.650
0.870
0.00
0.00
+1.42%
+2.14%
-11.18%
-30.92%
-49.11%
+52.06%
--
4808
TechPrecision Corp
TPCS
4.460
+0.010
+0.23%
4.62
586.00
2.65K
44.37M
9.95M
2.24
0.37
6.250
2.050
0.00
0.00
-0.89%
-7.66%
-11.86%
+0.91%
-16.01%
+40.25%
--
4809
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4810
Atossa Therapeutics Inc
ATOS
5.140
-0.200
-3.75%
6.72
40.56K
202.41K
44.26M
8.61M
4.10
1.40
19.350
4.905
0.00
0.00
-8.05%
+650.04%
+696.78%
+521.00%
+550.63%
+526.75%
--
4811
Vivid Seats Inc
SEAT
6.780
-0.160
-2.31%
6.32
1.82K
11.67K
44.12M
6.51M
1.87
0.14
90.500
6.040
0.00
0.00
-3.69%
+3.35%
-6.35%
-29.96%
-59.47%
-92.26%
--
4812
Wallbox NV
WBX
2.510
-0.091
-3.50%
3.13
1.49K
2.24K
43.95M
17.51M
4.92
1.81
12.300
2.300
0.00
0.00
-12.54%
-16.61%
-15.77%
-33.77%
-42.30%
-71.48%
--
4813
Battalion Oil Corp
BATL
2.670
-0.140
-4.98%
5.19
513.35K
560.45K
43.94M
16.46M
5.59
1.02
6.890
1.000
0.00
0.00
-9.80%
-33.08%
+134.21%
+142.73%
+149.53%
+50.00%
--
4814
Koss Corp
KOSS
4.640
-0.040
-0.85%
5.71
15.91K
23.60K
43.92M
9.47M
2.77
4.15
8.590
4.000
0.00
0.00
-3.73%
+3.11%
+6.18%
-7.39%
-24.37%
-33.14%
--
4815
Tillys Inc
TLYS
1.440
0.000
0.00%
6.74
3.56K
4.87K
43.88M
30.47M
0.00
2.02
4.400
0.571
0.00
0.00
-0.69%
-6.49%
-13.25%
+3.60%
-8.86%
-65.55%
--
4816
Acorn Energy Ord Shs
ACFN
17.510
+1.090
+6.64%
--
1.67K
13.63K
43.86M
2.50M
7.15
1.14
33.000
12.420
0.00
0.00
-1.19%
-4.58%
-16.50%
+9.44%
-33.30%
--
--
4817
Zenvia Inc
ZENV
0.835
-0.015
-1.76%
5.96
331.00
259.00
43.79M
52.44M
1.76
0.44
2.560
0.800
0.00
0.00
-7.41%
-11.18%
-10.22%
-37.12%
-47.98%
-65.21%
--
4818
Aligos Therapeutics Inc
ALGS
7.111
-0.209
-2.85%
6.73
769.00
3.71K
43.76M
6.15M
0.00
0.16
29.540
3.760
0.00
0.00
-10.55%
-15.24%
-20.98%
+6.46%
-18.91%
-74.33%
--
4819
High Roller Technologies Inc
ROLR
5.160
-0.130
-2.46%
6.49
160.43K
369.19K
43.72M
8.47M
11.52
3.82
0.000
0.000
0.00
0.00
-17.83%
-29.02%
+96.20%
+101.57%
+95.46%
+22.57%
--
4820
Local Bounti Corp
LOCL
1.976
+0.016
+0.80%
3.95
2.71K
2.86K
43.71M
22.12M
10.61
1.84
5.748
1.890
0.00
0.00
-5.92%
-11.01%
-11.80%
-24.60%
-22.22%
-11.72%
--
4821
Precision Optics Corporation Inc
POCI
5.665
+0.025
+0.44%
5.39
2.85K
16.19K
43.70M
7.71M
4.34
0.63
6.040
3.766
0.00
0.00
+9.15%
+10.43%
+36.84%
+14.21%
+22.35%
+13.53%
--
4822
PermRock Royalty Trust
PRT
3.590
+0.050
+1.41%
4.49
7.89K
16.85K
43.67M
12.17M
0.98
2.59
4.630
2.610
0.42
11.73
+8.46%
+6.53%
+34.46%
-5.03%
-9.11%
-14.72%
--
4823
Quetta Acquisition Corp
QETA
11.625
+0.015
+0.13%
--
41.00
474.00
43.57M
3.75M
0.00
0.34
13.070
10.590
0.00
0.00
-2.23%
+1.09%
+3.06%
+5.30%
--
+9.36%
--
4824
Gogoro Inc
GGR
2.920
-0.080
-2.67%
5.89
3.18K
9.05K
43.12M
14.77M
0.00
4.11
10.145
2.720
0.00
0.00
-7.30%
-9.60%
-5.19%
-27.18%
-59.21%
-69.43%
--
4825
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4826
Massimo Group
MAMO
1.035
-0.055
-5.05%
4.65
146.68K
63.41K
43.10M
41.64M
5.50
0.25
5.590
1.010
0.00
0.00
-67.25%
-68.25%
-71.64%
-67.55%
-62.23%
-63.43%
--
4827
Natural Health Trends Corp
NHTC
3.740
-0.090
-2.35%
5.12
13.80K
48.97K
43.06M
11.51M
1.82
4.73
6.000
2.400
0.80
21.39
-1.32%
-2.86%
+14.02%
+2.75%
-12.41%
-28.90%
--
4828
Neuraxis Inc
NRXS
4.343
-0.007
-0.16%
6.11
768.00
241.00
42.94M
9.89M
0.00
0.29
0.000
0.000
0.00
0.00
-1.74%
-7.20%
-10.64%
+80.21%
+75.12%
+69.65%
--
4829
Jerash Holdings (US) Inc
JRSH
3.370
+0.300
+9.77%
7.03
32.34K
68.14K
42.80M
12.70M
5.22
5.44
4.170
2.810
0.20
5.93
+10.13%
+9.42%
+8.71%
+3.37%
+0.00%
-7.67%
--
4830
Planet Image International Ltd
YIBO
0.791
-0.075
-8.62%
2.36
753.00
37.00
42.65M
53.88M
0.00
1.02
2.690
0.722
0.00
0.00
-13.02%
-23.89%
-1.07%
-36.68%
-36.17%
-65.44%
--
