暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Offerpad Solutions Inc
OPAD
1.290
-0.050
-3.73%
5.18
497.21K
449.94K
45.06M
34.93M
5.59
0.66
6.350
0.910
0.00
0.00
-11.03%
-33.51%
-32.81%
-67.91%
-1.53%
-60.67%
-54.74%
4802
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4803
BrilliA Inc
BRIA
1.450
-0.120
-7.64%
--
19.07K
17.05K
44.41M
30.63M
8.91
1.81
4.950
1.555
0.00
0.00
-12.65%
-16.18%
-19.44%
-29.27%
-38.03%
-63.66%
-61.94%
4804
Chemomab Therapeutics Ltd
CMMB
1.800
-0.080
-4.26%
4.66
146.39K
186.49K
44.32M
24.62M
14.36
1.21
9.840
1.730
0.00
0.00
-6.25%
-23.73%
-28.85%
-31.82%
-61.21%
-77.61%
-75.14%
4805
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4806
Upland Software Inc
UPLD
1.530
+0.020
+1.32%
6.02
121.50K
157.33K
44.20M
28.89M
3.93
0.68
4.980
1.400
0.00
0.00
+4.79%
-6.71%
-15.47%
-32.89%
-24.26%
-66.45%
-64.75%
4807
TWNP
TWNP
0.771
-0.029
-3.67%
5.81
118.77K
75.91K
44.18M
57.33M
7.01
0.42
22.200
0.752
0.00
0.00
-15.48%
-25.89%
-57.18%
-81.46%
-82.64%
--
--
4808
Culp Inc
CULP
3.485
+0.105
+3.11%
5.23
53.17K
134.14K
44.13M
12.66M
3.58
2.01
5.940
3.330
0.00
0.00
+0.72%
-7.07%
-14.79%
-19.14%
-25.21%
-40.53%
-40.63%
4809
Intelligent Bio Solutions Inc
INBS
4.840
-0.140
-2.81%
5.00
17.25K
70.45K
44.04M
9.10M
9.03
0.16
27.500
4.920
0.00
0.00
-30.76%
+567.95%
+621.63%
+365.38%
+183.04%
+238.46%
+245.71%
4810
Sotherly Hotels Inc
SOHO
2.145
-0.015
-0.69%
5.33
165.36K
254.48K
43.95M
20.49M
0.92
1.40
2.200
0.592
0.00
0.00
-0.69%
-2.05%
-0.69%
+164.85%
+145.54%
+126.41%
+130.30%
4811
GameSquare Holdings Inc
GAME
0.446
-0.004
-0.80%
5.49
859.66K
278.45K
43.91M
98.38M
3.91
0.57
2.870
0.420
0.00
0.00
-4.06%
-18.19%
-9.84%
-36.54%
-71.02%
-43.58%
-45.91%
4812
Supercom Ltd
SPCB
9.350
-0.330
-3.41%
6.16
23.70K
146.13K
43.79M
4.68M
3.92
0.78
18.950
3.430
0.00
0.00
+0.32%
-3.31%
+0.11%
-19.33%
-7.43%
+143.49%
+93.98%
4813
Heritage Global Inc
HGBL
1.260
+0.030
+2.44%
6.23
70.95K
49.00K
43.77M
34.74M
4.23
0.50
2.390
1.210
0.00
0.00
+0.80%
-5.26%
-5.26%
-23.17%
-44.00%
-26.74%
-31.89%
4814
Royalty Management Holding Corp
RMCO
2.890
+0.074
+2.64%
5.93
56.59K
111.30K
43.76M
15.14M
9.05
1.83
4.760
0.913
0.01
0.34
+21.94%
+18.93%
+26.75%
+32.57%
+114.07%
+207.45%
+189.58%
4815
SolarMax Technology Inc
SMXT
0.799
+0.040
+5.21%
4.65
110.26K
63.32K
43.40M
54.30M
7.67
0.69
2.500
0.732
0.00
0.00
-2.03%
-14.82%
-14.06%
-22.41%
-28.64%
-47.76%
-50.67%
4816
Adicet Bio Inc
ACET
0.520
+0.001
+0.15%
6.04
2.96M
1.06M
43.29M
83.25M
10.11
0.99
1.110
0.447
0.00
0.00
+10.64%
+0.62%
-13.48%
-36.76%
-23.84%
-43.82%
-45.95%
4817
Vivid Seats Inc
SEAT
6.630
+0.040
+0.61%
5.85
85.66K
425.92K
43.14M
6.51M
5.08
0.55
100.000
6.150
0.00
0.00
+1.69%
-12.42%
-8.80%
-58.85%
-82.73%
-91.25%
-92.84%
4818
PDS Biotechnology Corp
PDSB
0.904
+0.011
+1.22%
6.08
667.99K
443.23K
43.14M
47.71M
5.14
1.72
2.200
0.703
0.00
0.00
+3.18%
-10.48%
+11.18%
-11.35%
-28.80%
-47.12%
-44.53%
4819
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4820
Aware Inc
AWRE
2.010
-0.020
-0.99%
4.94
65.48K
111.39K
42.92M
21.36M
3.94
2.26
2.950
1.370
0.00
0.00
-5.19%
-6.51%
-8.22%
-14.83%
+3.08%
+21.82%
+3.08%
4821
CNFinance Holdings Ltd
CNF
6.240
+0.050
+0.81%
6.46
2.22K
8.86K
42.80M
6.86M
0.40
0.63
13.900
2.355
0.00
0.00
+4.00%
+4.00%
+13.45%
+55.61%
-22.00%
-33.62%
-34.31%
4822
Barfresh Food Group Inc
BRFH
2.680
+0.120
+4.69%
6.43
15.94K
31.75K
42.72M
15.94M
8.10
1.12
6.080
2.000
0.00
0.00
-10.67%
-16.25%
-20.24%
-19.03%
-21.18%
-2.19%
-8.84%
4823
Cytosorbents Corp
CTSO
0.680
-0.009
-1.36%
5.99
131.09K
71.97K
42.70M
62.79M
6.65
0.82
1.610
0.600
0.00
0.00
+5.44%
-4.23%
-14.03%
-27.12%
-35.24%
-27.65%
-25.27%
4824
Sound Group Inc
SOGP
12.740
-0.340
-2.60%
4.64
41.18K
437.63K
42.68M
3.35M
8.02
0.99
35.037
1.117
0.00
0.00
+15.19%
-5.35%
+4.08%
-35.85%
+174.57%
+562.74%
+519.99%
4825
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4826
Koss Corp
KOSS
4.490
+0.030
+0.67%
5.30
16.86K
55.96K
42.46M
9.46M
1.79
0.25
8.590
4.000
0.00
0.00
-1.10%
-4.87%
-6.65%
-13.98%
-14.96%
-43.88%
-39.16%
4827
Micropolis Holding Ord Shs
MCRP
1.210
-0.040
-3.20%
--
25.93K
22.50K
42.22M
34.89M
4.61
0.14
5.640
0.688
0.00
0.00
-12.95%
-3.97%
-9.70%
-14.18%
-67.21%
--
--
4828
NIP Group Inc
NIPG
1.070
-0.020
-1.83%
--
29.57K
30.04K
42.12M
39.36M
3.66
0.66
7.600
0.990
0.00
0.00
-3.17%
-4.46%
-27.85%
-38.86%
-48.80%
-84.05%
-83.76%
4829
Quetta Acquisition Corp
QETA
11.225
-0.115
-1.01%
--
705.00
7.95K
42.07M
3.75M
0.83
1.40
12.090
10.500
0.00
0.00
-1.01%
-0.22%
--
--
+2.05%
+6.40%
+6.40%
4830
XTI Aerospace Inc
XTIA
1.360
-0.030
-2.16%
5.22
858.69K
833.37K
41.97M
30.86M
3.59
0.64
60.000
0.960
0.00
0.00
+7.09%
-3.55%
-15.53%
-7.48%
-33.33%
-86.23%
-87.35%
