tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52979.200+0.26%
美国500指数
美国500指数
US500
7504.800+0.45%
美国科技股100指数
美国科技股100指数
NAS100
29594.800+0.97%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Elme Communities
Elme Communities
ELME
1.595
+0.055
+3.57%
7.59
2.63M
2.23M
141.28M
88.86M
5.84
0.88
17.680
1.980
0.72
45.14
+18.15%
-20.65%
-21.04%
-21.04%
-42.42%
-90.13%
-90.83%
4802
Optical Cable Corp
Optical Cable Corp
OCC
16.000
-1.860
-10.41%
4.61
470.08K
5.90M
141.23M
8.19M
14.36
2.01
16.220
2.440
0.00
0.00
-12.66%
-26.37%
+14.12%
+64.10%
+271.23%
+344.44%
+259.55%
4803
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.950
+0.070
+1.19%
6.98
51.56K
197.88K
140.43M
23.56M
4.92
1.70
12.470
4.710
1.22
20.50
+3.84%
+13.98%
+12.48%
+19.72%
-19.92%
-48.17%
-13.64%
4804
Plutonian Acquisition II Rights
Plutonian Acquisition II Rights
PLUN_r
0.190
0.000
0.00%
--
0.00
0.00
140.43M
--
0.04
--
0.250
0.200
--
--
--
--
--
--
--
--
--
4805
Plutonian Acquisition II Ord Shs Class A
Plutonian Acquisition II Ord Shs Class A
PLUN
9.950
-0.030
-0.30%
--
5.91K
32.05K
140.43M
--
0.40
0.03
10.000
9.940
--
--
-0.30%
--
--
--
--
--
--
4806
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.870
+0.010
+0.26%
6.67
668.70K
1.87M
140.21M
33.47M
6.25
0.49
5.055
1.620
0.00
0.00
+6.15%
+7.81%
-6.33%
+91.67%
+71.78%
+26.99%
+52.77%
4807
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.421
-0.013
-3.09%
3.77
1.92M
556.96K
139.98M
290.95M
7.02
0.51
45.900
0.118
0.00
0.00
-19.55%
+1.79%
-6.47%
+1.86%
+136.06%
-74.72%
+54.18%
4808
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.040
-0.080
-7.14%
6.50
1.13M
842.56K
139.86M
133.49M
12.50
0.64
3.290
0.960
0.00
0.00
+0.00%
+0.97%
-9.96%
-5.45%
-51.85%
-7.14%
-52.07%
4809
Fonar Corp
Fonar Corp
FONR
19.110
0.000
0.00%
4.95
0.00
0.00
139.75M
6.55M
0.23
4.10
19.105
13.620
0.00
0.00
+1.06%
+1.27%
+1.00%
+3.35%
+33.45%
+31.61%
+2.96%
4810
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
35.400
+0.350
+1.00%
7.66
61.04K
1.09M
139.44M
3.94M
5.64
1.41
44.000
14.000
0.00
0.00
-3.86%
+4.36%
+7.47%
-7.45%
-13.78%
+134.90%
-11.48%
4811
SelectQuote Inc
SelectQuote Inc
SLQT
0.799
-0.088
-9.90%
6.78
1.34M
595.32K
139.42M
176.28M
12.92
0.51
2.770
0.563
0.00
0.00
-10.25%
-19.97%
-15.33%
+28.49%
-43.35%
-66.99%
-43.35%
4812
BHAVU.NB
BHAVU.NB
BHAVU
10.100
0.000
0.00%
--
0.00
0.00
139.21M
14.03M
1.67
6.70
12.350
9.960
0.00
0.00
+0.00%
-2.60%
+0.20%
+1.30%
--
--
--
4813
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.220
-0.010
-4.30%
--
5.60K
663.00
139.21M
0.00
2.27
0.38
0.315
0.180
0.00
0.00
+10.00%
--
--
--
--
--
--
4814
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.950
+0.030
+0.30%
--
2.07K
20.52K
139.21M
14.03M
0.00
0.03
9.990
9.850
0.00
0.00
+0.00%
+0.20%
+0.30%
--
--
--
--
4815
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.050
0.000
0.00%
--
346.00
1.99K
138.88M
10.15M
0.00
0.15
10.110
9.950
0.00
0.00
+0.00%
+0.40%
+0.10%
+0.80%
--
--
--
4816
XFLH Capital Units
XFLH Capital Units
XFLH_r
0.100
+0.011
+11.86%
--
500.00
50.00
138.88M
0.00
0.00
0.25
0.180
0.075
0.00
0.00
+11.86%
-10.33%
-16.67%
-23.08%
--
--
--
4817
XFLH Capital Units
XFLH Capital Units
XFLH
10.000
0.000
0.00%
--
207.00
2.07K
138.88M
14.39M
0.00
0.02
10.225
9.700
0.00
0.00
+0.20%
+0.40%
+0.40%
+1.11%
--
--
--
4818
Ascent Industries Co
Ascent Industries Co
ACNT
15.260
+0.150
+0.99%
5.91
50.27K
448.82K
137.92M
9.40M
3.04
0.35
17.920
11.622
0.00
0.00
+5.68%
+10.26%
+12.87%
+17.38%
-6.95%
+19.97%
-5.74%
4819
United Acquisition I Units
United Acquisition I Units
UAC_u
10.240
+0.030
+0.29%
--
24.31K
66.69K
137.64M
0.00
1.66
4.46
10.380
9.880
0.00
0.00
+0.29%
+1.89%
+1.89%
+2.00%
--
--
--
4820
United Acquisition I Units
United Acquisition I Units
UAC
10.010
+0.075
+0.75%
--
803.00
7.47K
137.64M
13.85M
0.00
0.13
9.960
9.505
0.00
0.00
+0.81%
+1.11%
+0.50%
+1.73%
--
--
--
4821
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.580
-0.020
-0.09%
4.90
27.70K
504.32K
137.62M
6.10M
0.22
8.59
22.500
17.980
0.00
0.00
+0.13%
+0.36%
+0.36%
+1.30%
+10.52%
+23.25%
+8.66%
4822
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
5.860
+0.200
+3.53%
6.84
107.48K
431.56K
137.46M
16.74M
9.34
0.92
7.750
3.710
0.00
0.00
+14.23%
+16.50%
+26.29%
+46.87%
+14.45%
-1.68%
+1.03%
4823
FTHAU.NB
FTHAU.NB
FTHAU
10.170
-0.030
-0.29%
--
6.00
61.00
137.36M
13.70M
0.78
0.00
10.100
9.960
0.00
0.00
+1.20%
+1.60%
+1.70%
--
--
--
--
4824
Forefront Tech Holdings Acquisition Ord Shs Class A
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.930
0.000
0.00%
--
21.71K
144.05K
137.36M
--
0.00
3.88
9.970
9.900
--
--
+0.00%
--
--
--
--
--
--
4825
AMREP Corp
AMREP Corp
AXR
25.820
+0.780
+3.12%
6.77
1.79K
22.22K
137.09M
5.31M
2.59
0.51
29.010
17.610
0.00
0.00
+0.86%
+3.16%
-0.15%
-1.53%
+31.13%
+18.88%
+37.34%
4826
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
2.270
-0.160
-6.58%
6.94
2.12M
3.48M
136.93M
60.32M
11.51
1.25
6.175
1.070
0.00
0.00
+26.11%
+24.04%
+22.04%
+49.34%
-45.69%
-47.21%
-56.18%
4827
NeoVolta Inc
NeoVolta Inc
NEOV
2.490
-0.290
-10.43%
6.39
2.27M
3.99M
136.72M
42.71M
16.54
0.93
7.130
1.360
0.00
0.00
+30.37%
+17.45%
+27.69%
-16.16%
-29.06%
-24.32%
-18.09%
4828
SCPQU.NB
SCPQU.NB
SCPQU
10.290
+0.040
+0.39%
--
100.00
1.03K
136.70M
0.00
0.00
0.12
11.250
9.990
0.00
0.00
-0.39%
-0.68%
-0.10%
+2.80%
+2.95%
--
+2.90%
4829
SCPQ.NB
SCPQ.NB
SCPQ
9.970
-0.020
-0.20%
--
2.77K
13.36K
136.70M
13.68M
0.20
0.52
10.000
9.850
0.00
0.00
-0.20%
+0.00%
-0.60%
+0.30%
--
--
--
4830
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.120
0.000
0.00%
--
10.45K
62.48K
136.55M
12.82M
0.24
0.41
10.531
9.910
0.00
0.00
+0.00%
+0.10%
+0.30%
--
--
--
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--