tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.942
-0.028
-2.89%
--
16.65K
8.22K
21.76M
23.10M
3.05%
0.25%
6.270
0.671
0.00
0.00%
-6.73%
+9.21%
+9.53%
-46.77%
--
--
--
4802
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.529
-0.010
-1.80%
--
304.60K
111.56K
21.64M
40.86M
3.15%
0.52%
4.140
0.524
0.00
0.00%
-1.63%
-14.78%
-14.20%
-23.87%
-51.86%
-83.24%
-73.52%
4803
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21%
3.03%
3.090
0.221
0.00
0.00%
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4804
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
6.480
+0.940
+16.97%
5.04
5.14M
25.03M
21.60M
3.33M
39.88%
1.77%
19.300
1.080
0.00
0.00%
+107.69%
+104.41%
+93.43%
+444.53%
+376.47%
+1.16%
+343.83%
4805
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.485
+0.045
+10.33%
5.66
11.60M
3.27M
21.59M
44.53M
24.43%
25.76%
3.040
0.281
0.00
0.00%
+10.83%
-0.87%
-3.92%
-8.80%
-18.10%
-82.62%
-77.01%
4806
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.230
+0.190
+9.32%
5.03
137.99K
229.69K
21.55M
9.66M
10.61%
2.61%
4.390
1.910
0.00
0.00%
+12.34%
+8.25%
+3.72%
-1.75%
-10.07%
-49.65%
-18.90%
4807
IRIDEX Corp
IRIDEX Corp
IRIX
1.280
+0.000
+0.00%
3.88
49.11K
57.73K
21.52M
16.81M
3.90%
0.86%
2.040
0.782
0.00
0.00%
-5.88%
-4.11%
+9.40%
+37.19%
+43.82%
-36.63%
-23.80%
4808
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.760
+0.628
+55.53%
4.17
41.36M
29.83M
21.51M
12.22M
68.92%
27.37%
1.330
0.416
0.00
0.00%
+79.83%
+131.36%
+134.01%
+125.64%
+161.32%
+62.96%
+50.42%
4809
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.756
+0.036
+4.99%
5.14
254.79K
144.98K
21.35M
28.24M
8.31%
1.76%
2.080
0.231
0.00
0.00%
+13.75%
+11.47%
+9.88%
+122.35%
-2.16%
-56.04%
+17.24%
4810
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
5.820
-0.110
-1.85%
4.60
52.37K
208.12K
21.12M
3.63M
5.22%
0.59%
14.000
1.610
0.00
0.00%
+11.49%
+7.97%
+10.85%
-7.47%
+29.91%
+165.75%
-35.72%
4811
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.470
-0.070
-4.55%
2.52
115.58K
139.59K
20.99M
14.28M
11.03%
0.01%
5.460
1.060
0.00
0.00%
+10.52%
+26.72%
+32.43%
+3.52%
-3.28%
-23.03%
-15.27%
4812
CVD Equipment Corp
CVD Equipment Corp
CVV
3.050
+0.100
+3.39%
3.59
13.85K
34.75K
20.99M
6.88M
6.71%
0.47%
4.800
2.460
0.00
0.00%
+2.00%
+8.54%
+3.04%
+8.15%
+0.99%
-5.27%
-30.68%
4813
Nocera Inc
Nocera Inc
NCRA
1.460
-0.040
-2.67%
4.43
8.38K
9.27K
20.98M
14.37M
6.00%
0.36%
2.090
0.700
0.00
0.00%
+0.68%
-2.66%
-10.97%
+47.72%
+35.18%
+57.10%
+72.51%
4814
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.690
-0.030
-1.74%
2.80
41.93K
52.59K
20.94M
12.39M
2.33%
1.37%
5.760
1.470
0.00
0.00%
+3.68%
-10.10%
-11.97%
+2.42%
-20.28%
-71.73%
-46.85%
4815
Founder Group Ltd
Founder Group Ltd
FGL
1.170
-0.020
-1.68%
--
85.70K
58.93K
20.67M
17.67M
2.10%
0.49%
5.260
0.660
0.00
0.00%
-1.68%
-3.30%
-7.87%
+58.75%
-12.03%
--
-9.30%
4816
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88%
0.84%
29.770
3.810
0.00
0.00%
-28.85%
-31.21%
-28.99%
+66.66%
+182.10%
+2.25%
+121.71%
4817
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.150
+0.000
+0.00%
1.57
338.17K
296.73K
20.48M
17.81M
4.34%
0.88%
3.880
0.760
0.00
0.00%
+4.54%
+4.54%
+0.87%
-0.86%
-3.36%
+0.00%
-19.58%
4818
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38%
1.15%
9.000
1.460
0.00
0.00%
-28.10%
-40.50%
-40.27%
+37.66%
+32.90%
+4.06%
+24.79%
4819
CBL International Ltd
CBL International Ltd
BANL
0.744
+0.014
+1.89%
2.63
42.74K
26.55K
20.45M
27.50M
3.24%
1.27%
1.350
0.580
0.00
0.00%
+6.28%
+10.19%
+9.62%
-9.55%
-28.47%
+15.31%
-26.35%
4820
ESS Tech Inc
ESS Tech Inc
GWH
1.580
+0.180
+12.86%
4.13
435.02K
345.31K
20.38M
12.90M
25.00%
3.55%
10.120
0.760
0.00
0.00%
+16.17%
+12.85%
-3.06%
+47.66%
-52.12%
-70.35%
-73.12%
4821
Synlogic Inc
Synlogic Inc
SYBX
1.740
+0.095
+5.75%
3.89
49.34K
74.95K
20.36M
11.70M
6.07%
1.99%
1.960
0.898
0.00
0.00%
+19.17%
+19.17%
+21.67%
+38.09%
+33.94%
+22.96%
+24.28%
4822
Rent the Runway Inc
Rent the Runway Inc
RENT
5.090
+0.230
+4.73%
3.55
121.28K
293.32K
20.27M
3.98M
6.01%
0.27%
13.660
3.690
0.00
0.00%
-17.90%
-10.70%
+7.15%
+6.26%
+7.83%
-48.99%
-40.11%
4823
NextPlat Corp
NextPlat Corp
NXPL
0.780
+0.049
+6.66%
4.14
1.21M
511.93K
20.24M
25.96M
9.53%
28.85%
2.300
0.430
0.00
0.00%
+14.12%
+18.44%
+6.35%
+8.59%
-15.56%
-44.80%
-27.80%
4824
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
2.300
-1.020
-30.72%
4.84
508.05K
673.48K
20.22M
8.79M
30.42%
0.08%
4.240
1.700
0.02
0.86%
+25.01%
+23.65%
+14.99%
+0.43%
+1.76%
+10.04%
+6.44%
4825
FlexShopper Inc
FlexShopper Inc
FPAY
0.820
-0.002
-0.29%
6.27
183.14K
95.06K
20.18M
24.61M
8.39%
1.33%
2.370
0.445
0.00
0.00%
+13.16%
+15.73%
+50.45%
-30.50%
-41.00%
-18.81%
-52.04%
4826
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
3.090
+0.069
+2.28%
4.26
53.84K
113.29K
20.13M
6.51M
9.59%
1.76%
0.000
0.000
0.00
0.00%
+15.29%
+55.27%
+59.27%
+47.84%
+45.74%
+47.13%
+94.33%
4827
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.820
-0.040
-2.16%
4.73
7.81K
10.34K
20.12M
11.05M
2.68%
0.17%
1.890
1.300
0.00
0.00%
+8.33%
+18.56%
+15.18%
+30.93%
+4.59%
+36.84%
+17.79%
4828
Talphera Inc
Talphera Inc
TLPH
0.980
+0.000
+0.00%
5.79
393.27K
279.96K
20.11M
20.52M
7.55%
0.26%
1.200
0.380
0.00
0.00%
+14.88%
+81.48%
+126.58%
+115.14%
+52.24%
+8.88%
+86.98%
4829
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.667
-0.013
-1.93%
--
175.31K
69.44K
20.01M
30.00M
10.21%
0.09%
10.974
0.471
0.00
0.00%
-9.86%
-4.74%
+15.01%
-32.08%
-88.80%
--
--
4830
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
2.150
+0.050
+2.38%
5.18
70.03K
114.70K
19.98M
9.29M
5.70%
0.63%
6.600
1.000
0.00
0.00%
+0.93%
+1.41%
-1.37%
+20.11%
+32.71%
-22.24%
-43.33%
KeyAI