暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
Rectitude Holdings Ltd
RECT
1.550
+0.010
+0.65%
--
1.58K
1.65K
22.48M
14.50M
9.57
0.33
6.010
1.300
0.00
0.00
-1.90%
-8.82%
-6.62%
-28.57%
-66.67%
-74.08%
-11.93%
4772
Live Ventures Inc
LIVE
19.210
+1.010
+5.55%
4.93
11.92K
157.52K
22.46M
1.17M
11.37
1.82
25.880
6.250
0.00
0.00
-6.75%
-6.29%
-3.17%
+59.42%
+5.67%
+113.44%
+29.80%
4773
Jin Medical International Ltd
ZJYL
0.140
+0.001
+0.94%
1.92
131.18K
12.38K
22.45M
160.00M
8.20
0.46
1.025
0.110
0.00
0.00
+4.62%
-0.14%
-43.34%
-43.92%
-76.99%
-86.11%
-36.23%
4774
CareCloud Inc
CCLD
2.280
-0.170
-6.94%
6.35
305.31K
552.96K
22.42M
9.83M
5.71
0.65
4.750
1.142
0.00
0.00
-15.56%
-21.65%
-25.25%
-31.12%
-16.18%
-50.54%
-21.92%
4775
Cognition Therapeutics Inc
CGTX
1.070
+0.010
+0.94%
4.28
876.88K
708.87K
22.41M
20.95M
5.66
0.92
3.830
0.222
0.00
0.00
-6.14%
-22.46%
-24.11%
-38.86%
-28.19%
+78.57%
-20.74%
4776
Mexco Energy Corp
MXC
11.000
+0.790
+7.74%
5.08
6.72K
43.70K
22.33M
2.03M
8.52
0.66
16.000
5.890
0.10
0.90
+2.14%
+12.13%
+3.29%
+22.22%
+35.80%
-4.35%
+11.00%
4777
Sotherly Hotels Inc
SOHO
2.230
+0.010
+0.45%
5.93
59.77K
117.30K
22.30M
10.00M
0.45
0.64
2.240
0.592
1.47
66.21
+0.00%
-0.45%
+3.24%
+3.24%
+196.50%
+164.63%
+3.72%
4778
Neo-Concept International Group Holdings Ltd
NCI
1.110
-0.040
-3.48%
2.76
23.24K
13.09K
22.20M
20.00M
6.95
0.61
3.400
0.900
0.00
0.00
-14.62%
+3.74%
-12.60%
+0.91%
-39.01%
-57.32%
-1.77%
4779
Trinseo PLC
TSE
0.469
0.000
0.00%
5.42
360.44K
84.41K
22.17M
47.27M
6.39
0.80
5.990
0.416
0.03
6.39
+4.22%
-4.29%
-40.63%
-61.87%
-80.46%
-89.39%
-5.63%
4780
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4781
Ark Restaurants Corp
ARKR
6.750
+0.090
+1.35%
4.64
1.82K
10.74K
21.90M
3.25M
3.45
0.58
13.050
5.746
0.00
0.00
-0.15%
+3.53%
+4.01%
-6.38%
-5.73%
-46.79%
+0.67%
4782
Synergy CHC Corp
SNYR
1.730
-0.040
-2.26%
6.18
16.13K
21.69K
21.81M
12.61M
6.42
0.66
4.250
1.300
0.00
0.00
-1.14%
-11.96%
-4.42%
-17.22%
-50.29%
-49.56%
-6.99%
4783
Mind CTI Ltd
MNDO
1.160
-0.020
-1.69%
5.28
76.10K
67.54K
21.73M
18.73M
7.62
2.54
2.130
0.980
0.22
18.96
-2.52%
-4.92%
-6.45%
+12.62%
+3.57%
-42.29%
+0.87%
4784
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4785
Rent the Runway Inc
RENT
6.860
+0.050
+0.73%
4.62
57.49K
290.96K
21.56M
3.14M
4.84
0.65
10.130
3.690
0.00
0.00
+0.73%
-5.90%
-23.95%
+48.81%
+44.42%
-4.46%
-13.27%
4786
Anixa Biosciences Inc
ANIX
2.980
+0.020
+0.68%
5.70
426.27K
945.51K
21.51M
7.22M
10.13
2.30
5.457
2.331
0.00
0.00
+1.36%
-3.56%
-11.83%
-35.22%
+0.00%
-1.65%
-4.49%
4787
Fate Therapeutics Inc
FATE
1.120
-0.020
-1.75%
6.25
957.73K
802.97K
21.46M
19.16M
5.26
0.55
1.940
0.661
0.00
0.00
-8.94%
-8.94%
+6.67%
+0.00%
-6.67%
-10.40%
+13.98%
4788
Pangaea Logistics Solutions Ltd
PANL
8.870
+0.160
+1.84%
7.82
721.55K
4.81M
21.42M
2.42M
5.85
1.02
9.170
3.930
0.30
3.38
+0.80%
+12.85%
+30.06%
+41.02%
+73.24%
+66.73%
+28.92%
4789
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4790
Skeena Resources Ltd
SKE
33.780
+2.350
+7.48%
4.97
742.80K
10.39M
21.16M
626.29K
6.10
0.55
48.040
12.150
0.00
0.00
+15.84%
+5.23%
+31.70%
+93.47%
+122.68%
+193.74%
+42.35%
4791
Maia Biotechnology Inc
MAIA
1.980
+0.010
+0.51%
4.08
583.40K
564.97K
21.06M
10.64M
10.65
0.83
3.190
0.870
0.00
0.00
+2.06%
-24.43%
+21.47%
+76.79%
+25.32%
+9.39%
+29.41%
4792
Sangamo Therapeutics Inc
SGMO
0.400
0.000
0.00%
5.87
3.39M
1.05M
21.03M
52.59M
7.49
0.24
1.290
0.345
0.00
0.00
-29.57%
+3.98%
-9.71%
-20.37%
-32.10%
-65.52%
-4.76%
4793
Beyondspring Inc
BYSI
1.510
+0.010
+0.67%
4.43
24.25K
29.48K
21.00M
13.91M
6.44
0.83
3.440
0.980
0.00
0.00
-3.21%
-4.43%
-5.03%
-31.36%
-18.38%
-12.72%
-7.36%
4794
Euroseas Ltd
ESEA
53.500
0.000
0.00%
7.33
26.64K
1.02M
20.84M
389.59K
3.66
0.77
66.000
25.821
2.60
4.85
-5.34%
-2.23%
-2.83%
-10.19%
-11.89%
+95.38%
-2.01%
4795
Aemetis Inc
AMTX
1.570
-0.020
-1.26%
5.55
741.32K
834.71K
20.73M
13.21M
6.91
0.52
3.660
1.220
0.00
0.00
+1.29%
+8.28%
-1.26%
-27.31%
-36.18%
-25.94%
+12.95%
4796
Bioceres Crop Solutions Corp
BIOX
0.574
+0.009
+1.54%
5.53
558.53K
260.40K
20.73M
36.12M
10.42
0.33
5.810
0.529
0.00
0.00
-33.60%
-49.67%
-54.46%
-70.27%
-80.87%
-89.92%
-56.20%
4797
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4798
Nature Wood Group Ltd
NWGL
1.240
-0.010
-0.80%
2.35
25.01K
23.69K
20.53M
16.55M
6.40
0.53
6.610
0.910
0.00
0.00
-11.43%
+9.73%
-1.59%
+1.04%
-10.79%
-18.95%
-12.68%
4799
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4800
CareDx Inc
CDNA
20.190
+0.720
+3.70%
8.13
628.44K
9.97M
20.45M
1.01M
5.03
0.74
25.550
10.960
0.00
0.00
-1.13%
-2.93%
+17.86%
+20.32%
+70.38%
-18.95%
+7.17%
