tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
12.510
+0.440
+3.65%
6.14
52.73K
526.40K
23.19M
1.85M
5.96%
0.64%
15.140
2.124
0.00
0.00%
-17.12%
+4.68%
+60.59%
+83.97%
+126.63%
+57.90%
+264.72%
4772
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.340
+0.000
+0.00%
5.86
36.04K
199.46K
23.14M
2.48M
0.96%
0.70%
18.214
8.090
0.00
0.00%
-2.09%
-3.71%
-1.37%
+4.94%
-8.78%
-28.15%
-10.53%
4773
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.639
+0.285
+80.76%
5.65
243.31M
93.84M
23.11M
36.18M
103.48%
430.39%
1.400
0.228
0.00
0.00%
+103.30%
+99.56%
+99.62%
+144.09%
+37.96%
-50.48%
-14.82%
4774
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4775
Cohen & Company Inc
Cohen & Company Inc
COHN
11.300
-0.210
-1.82%
4.50
5.84K
36.25K
23.01M
2.04M
2.95%
1.20%
13.250
6.100
1.00
8.84%
-4.15%
-6.68%
-11.02%
+29.58%
+19.95%
+29.40%
+9.17%
4776
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
1.960
+0.010
+0.51%
--
9.31K
13.77K
22.93M
11.70M
4.10%
0.47%
4.400
1.300
0.00
0.00%
+6.52%
+20.61%
+32.03%
-22.37%
--
--
--
4777
Q32 Bio Inc
Q32 Bio Inc
QTTB
1.880
+0.070
+3.87%
5.25
63.11K
95.23K
22.93M
12.20M
7.57%
0.91%
53.170
1.345
0.00
0.00%
+5.61%
+9.94%
-7.84%
+21.29%
-9.61%
-95.86%
-45.34%
4778
GEE Group Inc
GEE Group Inc
JOB
0.209
+0.005
+2.20%
4.17
318.36K
42.39K
22.87M
109.41M
6.89%
0.94%
0.509
0.173
0.00
0.00%
+8.62%
+7.45%
+7.17%
+1.95%
-2.06%
-12.91%
+0.96%
4779
Austin Gold Corp
Austin Gold Corp
AUST
1.720
-0.080
-4.44%
2.79
90.02K
98.05K
22.83M
13.27M
8.33%
1.18%
3.190
0.950
0.00
0.00%
-6.52%
+6.83%
+36.50%
+21.12%
+24.63%
+86.00%
+37.05%
4780
CKX Lands Inc
CKX Lands Inc
CKX
11.110
-0.190
-1.68%
4.21
14.00
23.00
22.81M
2.05M
0.79%
0.00%
14.000
10.042
0.00
0.00%
-1.59%
-1.75%
-3.19%
+4.27%
-3.47%
-15.89%
-11.82%
4781
Nvni Group Ltd
Nvni Group Ltd
NVNI
0.660
+0.048
+7.91%
--
2.01M
884.30K
22.81M
34.55M
7.91%
1.01%
12.190
0.144
0.00
0.00%
+26.41%
+11.18%
+11.11%
+111.47%
+279.09%
-37.14%
-73.06%
4782
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.310
-0.070
-5.07%
5.38
2.71M
2.28M
22.77M
17.39M
14.23%
1.24%
2.560
0.730
0.00
0.00%
-7.09%
-6.42%
-11.48%
+7.37%
+7.37%
-2.23%
+14.91%
4783
Callan JMB Inc
Callan JMB Inc
CJMB
5.080
+0.270
+5.61%
--
4.34K
12.50K
22.76M
4.48M
9.87%
0.19%
7.760
3.380
0.00
0.00%
+10.37%
+9.24%
+2.21%
+19.52%
+8.54%
--
--
4784
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.300
-0.020
-1.52%
4.03
65.09K
45.45K
22.61M
17.39M
3.78%
0.92%
2.920
1.140
0.00
0.00%
+2.36%
-2.98%
+8.33%
-37.79%
+0.77%
-50.57%
-32.98%
4785
9F Inc
9F Inc
JFU
2.590
-0.140
-5.11%
4.46
914.00
2.24K
22.57M
8.72M
6.22%
0.10%
3.600
1.010
0.00
0.00%
+2.37%
+7.72%
+36.31%
+74.99%
+78.62%
+42.30%
+71.52%
4786
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.920
+0.010
+1.05%
3.64
16.23K
10.57K
22.53M
24.50M
5.05%
0.47%
1.500
0.396
0.00
0.00%
+3.27%
+5.36%
+16.40%
-1.74%
-8.95%
-24.00%
-11.72%
4787
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
2.810
+0.080
+2.93%
3.00
4.19M
4.94M
22.46M
7.99M
5.86%
1.29%
3.690
0.510
0.00
0.00%
+9.33%
+12.40%
+138.13%
+187.08%
+181.28%
+221.06%
+116.15%
4788
Veea Inc
Veea Inc
VEEA
0.549
+0.010
+1.84%
--
120.27K
43.67K
22.46M
40.93M
8.96%
1.29%
18.560
0.510
0.00
0.00%
+0.80%
-3.55%
-3.90%
-69.51%
-66.12%
-94.91%
-85.59%
4789
Gyrodyne LLC
Gyrodyne LLC
GYRO
10.190
+0.230
+2.31%
2.54
2.35K
17.84K
22.41M
2.20M
9.93%
0.22%
12.000
6.800
0.00
0.00%
+1.93%
+0.00%
+0.59%
+21.52%
+22.62%
--
+12.97%
4790
Xos Inc
Xos Inc
XOS
2.670
+0.120
+4.71%
5.13
102.67K
187.81K
22.41M
8.39M
7.84%
1.48%
9.150
2.210
0.00
0.00%
+14.10%
+3.89%
-14.42%
-11.29%
-34.07%
-43.67%
-17.59%
4791
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.195
-0.000
-0.05%
--
2.63M
224.67K
22.28M
114.38M
3.89%
1.79%
3.200
0.182
0.00
0.00%
-0.61%
-15.30%
-13.80%
-34.41%
-72.01%
-87.26%
-75.86%
4792
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.790
-0.039
-2.15%
6.31
192.73K
217.80K
22.25M
12.43M
6.49%
1.92%
2.340
1.305
0.00
0.00%
-6.77%
-2.18%
-4.27%
-7.73%
+11.87%
-4.02%
-3.76%
4793
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.930
-0.200
-9.39%
2.52
37.37K
63.12K
22.25M
11.53M
10.32%
1.64%
4.050
1.200
0.00
0.00%
-1.02%
-3.74%
+8.42%
-15.35%
-25.48%
+29.53%
-43.23%
4794
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
4.482
-0.058
-1.28%
4.37
33.45K
85.03K
22.25M
4.96M
11.85%
8.42%
7.180
3.170
0.00
0.00%
-9.45%
+2.56%
-3.61%
-18.65%
-25.42%
+21.13%
+33.79%
4795
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.520
-0.110
-6.75%
3.55
1.64M
1.75M
22.22M
14.62M
11.10%
2.12%
3.710
0.614
0.00
0.00%
-19.14%
-5.00%
+67.01%
+63.44%
+36.93%
-47.22%
+29.91%
4796
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.350
+0.140
+6.33%
5.96
211.85K
390.22K
22.19M
9.44M
10.40%
2.10%
10.000
1.300
0.00
0.00%
+4.91%
-0.84%
-32.47%
-11.32%
-22.95%
--
-46.59%
4797
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.180
-0.040
-3.28%
2.76
8.42K
5.26K
22.12M
18.75M
9.83%
0.11%
5.500
1.020
0.00
0.00%
-20.80%
-12.59%
+1.72%
-27.60%
-8.52%
--
-65.79%
4798
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
6.050
-0.160
-2.58%
3.65
27.81K
143.01K
22.07M
3.65M
7.56%
1.15%
9.500
1.510
0.00
0.00%
-9.36%
-3.20%
-10.76%
+5.95%
+62.19%
+196.56%
+174.99%
4799
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4800
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.060
-0.005
-0.47%
6.03
20.37K
18.88K
21.82M
20.58M
1.97%
0.78%
2.210
0.990
0.00
0.00%
+1.02%
+4.95%
+2.41%
-7.82%
-10.92%
-37.64%
-9.40%
KeyAI