暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
Polyrizon Ltd
PLRZ
8.140
+0.530
+6.96%
2.78
59.48K
382.02K
47.87M
5.88M
13.27
0.46
4200.000
2.880
0.00
0.00
-19.49%
-34.38%
+159.90%
+24.46%
+90.14%
-99.67%
-99.75%
4772
RYTHM Ord Shs
RYM
23.870
-1.510
-5.95%
--
10.27K
169.88K
47.80M
2.00M
4.76
0.10
53.650
13.220
0.00
0.00
-9.58%
+48.17%
+21.85%
-41.98%
-7.77%
-28.81%
-17.66%
4773
Airgain Inc
AIRG
4.000
+0.050
+1.27%
6.37
10.22K
35.46K
47.77M
11.94M
2.27
0.47
8.470
3.000
0.00
0.00
-0.74%
+1.01%
-1.48%
-5.21%
-9.71%
-44.13%
-43.34%
4774
Plutus Financial Group Ltd
PLUT
3.380
+0.072
+2.16%
4.91
14.36K
27.67K
47.66M
14.10M
6.64
1.67
4.220
2.040
0.00
0.00
-0.59%
-0.59%
-2.59%
-7.14%
+43.83%
--
--
4775
ESH Acquisition Corp
ESHA
12.200
+0.080
+0.66%
--
107.28K
1.19M
47.61M
3.90M
16.00
3.26
14.750
10.760
0.00
0.00
-3.48%
+4.63%
--
--
--
+13.28%
--
4776
Sachem Capital Corp
SACH
0.998
+0.002
+0.19%
6.49
133.96K
95.73K
47.57M
47.69M
3.19
0.56
1.400
0.801
0.20
20.05
-1.24%
-17.56%
-2.21%
-13.26%
-22.07%
-19.56%
-26.11%
4777
Above Food Ingredients Inc
ABVE
1.685
-0.135
-7.42%
--
751.55K
845.99K
47.49M
28.18M
10.98
0.58
6.560
0.250
0.00
0.00
+7.32%
-45.47%
-35.93%
-21.26%
+278.82%
+217.92%
+212.04%
4778
Commercial Vehicle Group Inc
CVGI
1.500
+0.020
+1.35%
6.38
79.89K
99.17K
47.47M
31.65M
4.72
0.98
2.550
0.815
0.00
0.00
-1.96%
-7.98%
-12.79%
-14.29%
-25.37%
-35.90%
-39.52%
4779
Black Hawk Acquisition Corp
BKHA
11.420
0.000
0.00%
--
0.00
0.00
47.43M
4.15M
0.00
0.03
11.950
10.370
0.00
0.00
+1.51%
-0.70%
--
+2.06%
--
+10.13%
+10.02%
4780
VOC Energy Trust
VOC
2.785
-0.025
-0.89%
3.47
91.04K
226.84K
47.34M
17.00M
2.13
1.48
5.120
2.440
0.50
18.13
-1.59%
-4.95%
-0.18%
-4.62%
-4.62%
-40.49%
-41.74%
4781
Actinium Pharmaceuticals Inc
ATNM
1.510
-0.080
-5.03%
6.50
136.28K
144.57K
47.11M
31.20M
6.60
0.82
2.410
1.029
0.00
0.00
-5.03%
+4.14%
+4.14%
-5.63%
+5.59%
+25.83%
+19.84%
4782
Nukkleus Inc
NUKK
4.230
-0.350
-7.64%
3.98
693.42K
2.17M
46.94M
11.10M
8.18
0.64
44.320
3.310
0.00
0.00
-7.84%
-27.07%
-26.18%
-49.88%
-56.17%
-88.78%
-88.46%
4783
Rave Restaurant Group Inc
RAVE
3.290
+0.210
+6.82%
5.53
87.37K
238.32K
46.76M
14.21M
7.46
1.48
3.750
2.010
0.00
0.00
+15.85%
+14.63%
+7.87%
+2.49%
+16.67%
+23.22%
+27.52%
4784
CPS Technologies Corp
CPSH
3.210
+0.030
+0.94%
6.93
52.95K
120.46K
46.64M
14.53M
2.21
0.78
4.889
1.401
0.00
0.00
+1.26%
-11.33%
-4.46%
-10.08%
+19.78%
+98.15%
+99.38%
4785
Research Frontiers Inc
REFR
1.380
-0.010
-0.72%
4.63
96.02K
90.39K
46.43M
33.65M
13.18
1.21
2.700
0.930
0.00
0.00
-6.76%
-11.54%
-27.75%
-12.10%
-7.38%
-15.34%
-19.30%
4786
Kezar Life Sciences Inc
KZR
6.340
0.000
0.00%
5.97
10.89K
62.42K
46.43M
7.32M
0.55
0.23
6.948
3.533
0.00
0.00
+0.32%
+0.63%
+2.26%
+60.30%
+39.96%
-4.52%
-5.65%
4787
Alpha Pro Tech Ltd
APT
4.475
+0.025
+0.56%
5.68
11.90K
26.10K
46.02M
10.28M
1.68
0.32
6.200
4.060
0.00
0.00
-1.21%
-3.76%
-1.65%
-6.58%
-7.35%
-14.76%
-15.41%
4788
Anebulo Pharmaceuticals Inc
ANEB
1.120
-0.080
-6.67%
3.98
132.53K
132.66K
46.01M
41.08M
15.53
0.34
3.420
0.900
0.00
0.00
-49.32%
-50.00%
-52.14%
-53.53%
-32.12%
-34.12%
-33.33%
4789
INmune Bio Inc
INMB
1.730
-0.040
-2.26%
6.32
345.22K
445.32K
45.99M
26.59M
5.64
0.88
11.640
1.380
0.00
0.00
-4.95%
-19.16%
+4.85%
-18.78%
-24.78%
-62.80%
-62.96%
4790
TELA Bio Inc
TELA
1.140
0.000
0.00%
6.49
23.53K
22.91K
45.99M
40.34M
3.50
0.16
3.099
0.865
0.00
0.00
+0.00%
+0.88%
+1.79%
-24.00%
-41.84%
-60.82%
-62.25%
4791
KNOREX Ord Shs Class A
KNRX
1.510
+0.060
+4.14%
--
13.14K
11.22K
45.94M
30.42M
6.89
0.32
4.000
1.250
0.00
0.00
+1.34%
-16.11%
-22.16%
-54.24%
--
--
--
4792
Icecure Medical Ltd
ICCM
0.665
-0.002
-0.31%
6.06
265.19K
152.09K
45.83M
68.96M
2.47
0.84
1.660
0.590
0.00
0.00
-0.03%
-3.85%
-5.15%
-32.36%
-42.12%
-40.66%
-39.58%
4793
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4794
Zedge Inc
ZDGE
3.515
-0.065
-1.82%
6.88
70.64K
153.96K
45.71M
13.00M
5.49
0.22
4.890
1.728
0.00
0.00
+15.63%
+44.65%
+48.31%
+19.97%
-12.56%
+13.02%
+30.67%
4795
Smart Logistics Global Ltd
SLGB
1.110
+0.130
+13.27%
--
223.05K
120.02K
45.51M
41.00M
22.78
4.15
6.080
1.370
0.00
0.00
-7.50%
-31.48%
-38.06%
--
--
--
--
4796
CleanCore Solutions Inc
ZONE
0.244
-0.020
-7.44%
4.30
2.33M
341.16K
45.47M
186.60M
12.07
0.63
7.820
0.254
0.00
0.00
-13.49%
-26.46%
-31.93%
-88.56%
-90.13%
-81.25%
-81.11%
4797
Genius Group Ltd
GNS
0.631
-0.024
-3.62%
3.48
369.68K
163.21K
45.47M
72.03M
3.35
0.38
1.920
0.210
0.00
0.00
-3.46%
-10.61%
-15.83%
-36.23%
-44.13%
+9.74%
+2.59%
4798
Galecto Inc
GLTO
34.140
+4.650
+15.77%
2.71
232.09K
6.19M
45.31M
1.33M
30.40
6.35
33.600
2.010
0.00
0.00
+31.31%
+17.68%
+96.32%
+869.89%
+928.31%
+562.91%
+634.19%
4799
Indonesia Energy Corp Ltd
INDO
3.015
-0.215
-6.66%
2.44
370.90K
740.40K
45.19M
14.99M
5.53
0.38
7.950
2.100
0.00
0.00
+2.55%
+2.55%
+11.67%
+0.17%
+1.17%
+2.55%
+8.45%
4800
Bluerock Homes Trust Inc
BHM
11.120
+0.920
+9.02%
7.45
13.93K
94.14K
45.11M
4.06M
14.50
0.92
14.812
8.050
0.50
4.49
+32.54%
+30.67%
+17.11%
-5.92%
-14.46%
-15.95%
-16.20%
