暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
Newbridge Acquisition Units
NBRG
9.910
+0.010
+0.10%
--
6.32K
32.80K
65.16M
6.58M
0.00
-0.08
9.910
9.590
0.00
0.00
--
--
--
--
--
--
--
4772
LifeVantage Corp
LFVN
5.130
+0.350
+7.32%
7.68
224.51K
875.14K
65.10M
12.69M
9.83
-1.27
15.000
3.900
0.17
3.41
+23.02%
+22.73%
+9.85%
-14.07%
-40.83%
-58.56%
-16.72%
4773
Picard Medical Inc
PMI
0.900
-0.027
-2.91%
2.61
249.47K
89.32K
65.09M
72.32M
5.17
-1.39
13.680
0.901
0.00
0.00
--
--
--
--
--
--
--
4774
Youlife Group American Depositary Shares
YOUL
1.000
-0.030
-2.91%
--
69.33K
38.39K
64.89M
64.89M
6.78
-0.75
5.500
0.782
0.00
0.00
--
--
--
--
--
--
--
4775
Grace Therapeutics, Inc
GRCE
4.590
-0.010
-0.22%
6.79
1.07M
3.62M
64.85M
14.13M
12.17
-1.11
5.180
2.010
0.00
0.00
+20.16%
+12.78%
+3.85%
+20.79%
+46.04%
+113.49%
+32.66%
4776
Rafael Holdings Inc
RFL
1.240
-0.020
-1.59%
4.77
40.17K
27.71K
64.36M
51.90M
3.57
-0.52
3.190
1.120
0.00
0.00
+2.48%
+2.48%
+0.00%
+3.33%
-8.15%
-25.57%
+5.08%
4777
OneConstruction Group Ltd
ONEG
4.020
0.000
0.00%
--
164.58K
307.66K
64.32M
16.00M
3.48
-0.08
13.500
0.960
0.00
0.00
+8.36%
+64.08%
+117.30%
+73.28%
-64.17%
+101.95%
+215.29%
4778
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4779
Trivago NV
TRVG
2.780
-0.010
-0.36%
6.33
18.32K
47.57K
64.29M
23.12M
1.07
-0.62
5.830
2.590
0.00
0.00
+3.35%
-5.12%
+2.21%
-0.71%
-9.45%
-14.46%
-4.14%
4780
Ameriserv Financial Inc
ASRV
3.890
-0.050
-1.27%
5.56
14.50K
43.18K
64.27M
16.52M
2.79
-0.68
4.040
2.230
0.12
3.08
+3.18%
+7.16%
+6.28%
+18.24%
+20.81%
+71.37%
+21.94%
4781
Sono-Tek Corp
SOTK
4.090
-0.090
-2.15%
6.35
32.74K
121.95K
64.26M
15.71M
4.18
-0.93
5.150
3.230
0.00
0.00
+3.02%
+3.02%
+4.34%
+0.25%
-10.31%
+10.84%
-0.97%
4782
Gogoro Inc
GGR
4.330
+0.120
+2.85%
6.39
17.84K
69.72K
63.97M
14.77M
6.88
-2.46
8.300
2.720
0.00
0.00
+4.84%
+11.03%
+30.23%
+35.74%
+11.03%
-16.12%
+58.03%
4783
Genelux Corp
GNLX
2.650
-0.140
-5.02%
5.41
127.50K
256.06K
63.92M
24.12M
5.37
-0.59
8.535
2.255
0.00
0.00
+4.74%
-2.93%
+10.42%
-7.99%
-66.11%
-1.85%
-39.22%
4784
Loop Industries Inc
LOOP
1.320
-0.010
-0.75%
6.02
14.22K
14.16K
63.81M
48.34M
3.00
-0.48
2.290
0.850
0.00
0.00
-2.22%
-8.97%
-2.22%
+14.78%
-26.67%
+23.36%
+32.00%
4785
Stabilis Solutions Inc
SLNG
3.430
-0.040
-1.15%
5.93
19.66K
62.68K
63.79M
18.60M
8.93
-0.72
6.360
3.210
0.00
0.00
-1.15%
-3.79%
-22.75%
-26.39%
-28.24%
-25.76%
-24.62%
4786
Maase Ord Shs Class A
MAAS
10.340
+0.500
+5.08%
--
4.25M
41.73M
63.77M
6.17M
132.62
-18.78
13.995
2.410
0.00
0.00
--
+75.25%
--
+84.31%
--
--
--
4787
Cross Timbers Royalty Trust
CRT
10.560
+0.080
+0.76%
5.29
61.54K
345.67K
63.36M
6.00M
5.31
-1.97
11.100
7.070
0.74
7.08
-0.66%
+0.57%
+8.64%
+23.80%
+34.18%
+4.97%
+32.83%
4788
Gesher Acquisition II Corp
GSHRU
10.420
0.000
0.00%
--
0.00
0.00
63.34M
6.08M
0.00
0.03
10.600
9.970
0.00
0.00
--
--
--
-10.63%
--
+3.89%
--
4789
OptimumBank Holdings Inc
OPHC
5.490
+0.060
+1.10%
6.96
13.83K
32.16K
63.32M
11.53M
2.57
-0.60
5.590
3.901
0.00
0.00
+4.37%
+6.19%
+7.65%
+15.09%
+35.89%
+39.34%
+29.18%
4790
Inovio Pharmaceuticals Inc
INO
1.180
-0.010
-0.84%
6.55
1.97M
1.88M
63.21M
53.57M
3.78
-0.51
2.979
1.030
0.00
0.00
+8.26%
+4.42%
-25.32%
-24.36%
-49.36%
-33.71%
-32.18%
4791
FingerMotion Inc
FNGR
1.030
-0.030
-2.83%
4.26
88.54K
67.63K
63.05M
61.22M
5.66
-0.24
5.200
0.811
0.00
0.00
+23.80%
+7.29%
-9.65%
-15.57%
-33.55%
-27.46%
-16.26%
4792
Clene Inc.
CLNN
6.150
-0.160
-2.54%
6.09
66.99K
305.74K
62.85M
10.22M
5.46
-0.93
13.500
2.280
0.00
0.00
-5.09%
+6.77%
+15.49%
+13.47%
-26.26%
+103.64%
+4.77%
4793
Mobilicom Ltd
MOB
5.110
+0.190
+3.86%
3.33
345.01K
1.30M
62.41M
12.21M
7.92
-0.89
0.000
0.000
0.00
0.00
+10.37%
-10.19%
-7.59%
-43.35%
-38.88%
+242.95%
-16.23%
4794
Southland Holdings Inc
SLND
1.150
+0.010
+0.88%
6.15
69.02K
43.49K
62.23M
54.11M
7.88
-0.69
5.340
0.652
0.00
0.00
+3.60%
-16.06%
+25.16%
-65.15%
-74.73%
-62.90%
-65.36%
4795
IB Acquisition Corp
IBAC
10.800
+0.040
+0.37%
--
279.00
811.00
61.99M
5.74M
0.00
-0.12
11.450
10.340
0.00
0.00
+0.46%
+1.12%
+0.18%
+2.46%
+3.35%
+4.14%
+2.86%
4796
Entera Bio Ltd
ENTX
1.340
+0.060
+4.69%
6.58
235.22K
169.34K
61.88M
46.18M
10.93
-0.44
3.220
0.910
0.00
0.00
+19.64%
+12.61%
+20.72%
-15.19%
-39.64%
-27.17%
-30.93%
4797
Republic Airways Holdings Ord Shs
RJET
21.990
+0.940
+4.47%
--
147.12K
2.35M
61.37M
2.79M
5.86
-1.17
25.800
13.500
0.00
0.00
--
--
--
--
--
--
--
4798
Origin Investment Corp I
ORIQU
10.200
0.000
0.00%
--
0.00
0.00
61.20M
6.00M
0.00
0.39
10.690
9.980
0.00
0.00
--
--
--
--
--
--
--
4799
Sportsmans Warehouse Holdings Inc
SPWH
1.630
+0.110
+7.24%
7.04
1.56M
1.61M
61.17M
37.53M
9.21
-1.06
4.331
1.080
0.00
0.00
+11.64%
+25.38%
+22.56%
+14.79%
-38.72%
+2.52%
+11.64%
4800
Carparts.Com Inc
PRTS
0.920
+0.050
+5.76%
5.72
1.15M
656.64K
60.95M
66.26M
10.73
-1.99
1.360
0.372
0.00
0.00
+16.62%
+13.82%
+16.63%
+80.98%
+32.32%
+17.94%
+83.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册