tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.110
+0.070
+6.73%
6.37
187.07K
150.17K
21.60M
19.46M
10.57
0.62
2.850
0.775
0.00
0.00
+6.73%
+11.00%
+22.92%
+35.45%
+13.27%
-52.16%
-47.14%
4772
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.560
+0.090
+6.12%
5.19
1.19M
1.23M
21.54M
13.81M
8.16
1.61
298.000
1.320
0.00
0.00
+6.12%
+4.00%
-2.50%
-22.00%
+403.39%
-86.36%
-63.81%
4773
Austin Gold Corp
Austin Gold Corp
AUST
1.620
+0.060
+3.85%
2.94
80.36K
82.47K
21.50M
13.27M
10.79
0.80
2.940
1.050
0.00
0.00
-1.82%
-17.35%
-33.33%
+26.56%
+20.45%
-40.00%
+29.08%
4774
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.055
+0.005
+0.48%
5.38
65.72K
59.68K
21.49M
20.37M
1.90
1.67
2.130
0.980
0.22
20.85
-1.40%
-3.21%
-3.21%
-4.95%
-29.19%
-46.17%
-46.58%
4775
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.547
-0.025
-4.32%
5.54
1.34M
522.78K
21.40M
39.12M
9.88
0.86
2.870
0.500
0.00
0.00
-10.71%
-26.17%
-24.37%
-29.13%
-25.05%
-36.38%
-33.69%
4776
Harte Hanks Inc
Harte Hanks Inc
HHS
2.860
+0.090
+3.25%
5.03
6.82K
12.65K
21.18M
7.41M
4.33
0.24
7.446
2.330
0.00
0.00
-4.98%
-14.63%
-19.89%
-22.39%
-40.17%
-59.03%
-44.47%
4777
NextPlat Corp
NextPlat Corp
NXPL
0.813
+0.029
+3.68%
4.83
55.91K
25.48K
21.12M
25.96M
4.94
0.10
2.300
0.430
0.00
0.00
-8.04%
+2.96%
-7.04%
+5.95%
+37.17%
-25.38%
-24.69%
4778
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.588
+0.049
+9.17%
3.83
195.75K
81.28K
21.12M
35.92M
14.48
0.47
2.560
0.415
0.00
0.00
-9.52%
+16.39%
-5.01%
+16.44%
-46.06%
-36.71%
-46.06%
4779
Gyrodyne LLC
Gyrodyne LLC
GYRO
9.600
+0.000
+0.00%
4.50
44.00
396.00
21.11M
2.20M
1.97
0.01
12.000
6.800
0.00
0.00
-1.23%
+0.00%
--
-4.00%
-0.89%
-8.57%
+6.43%
4780
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.481
+0.107
+28.43%
5.07
478.55M
203.78M
21.07M
43.80M
102.93
711.19
1.180
0.231
0.00
0.00
+3.48%
-6.15%
-9.87%
+54.30%
+65.90%
-50.82%
-50.61%
4781
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.560
-0.090
-3.40%
4.69
40.73K
97.98K
21.05M
8.22M
8.67
0.60
3.369
1.110
0.00
0.00
-22.42%
-8.57%
+15.84%
+40.66%
+2.40%
+122.45%
+98.45%
4782
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
11.110
-0.200
-1.77%
5.90
22.25K
196.16K
20.93M
1.88M
6.55
0.51
274.500
8.400
0.00
0.00
+11.10%
-17.21%
-1.55%
+1401.35%
+212.08%
+4.50%
+31.09%
4783
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.340
-0.040
-2.90%
6.46
26.64K
27.56K
20.76M
15.49M
7.97
1.31
5.950
1.091
0.00
0.00
-3.60%
-17.28%
-29.10%
-43.70%
-28.34%
-76.16%
-52.65%
4784
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.421
-0.034
-7.56%
3.74
4.62M
1.58M
20.64M
49.07M
16.69
0.35
3.398
0.185
0.00
0.00
-32.15%
+72.14%
+40.23%
+42.76%
+1.42%
-86.93%
-76.10%
4785
Mogu Inc
Mogu Inc
MOGU
2.880
+0.290
+11.20%
4.81
16.47K
13.74K
20.63M
7.16M
11.58
1.06
8.100
1.830
0.00
0.00
+4.73%
-4.95%
-11.93%
+27.72%
+40.11%
+35.21%
+32.72%
4786
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4787
American Strategic Investment Co
American Strategic Investment Co
NYC
7.790
-0.060
-0.76%
4.68
4.83K
20.70K
20.52M
2.63M
7.51
0.90
0.000
0.000
0.00
0.00
-15.51%
-17.83%
-18.09%
-34.48%
-24.00%
-10.46%
-8.24%
4788
Nft Ltd
Nft Ltd
MI
4.051
-0.020
-0.49%
3.98
35.62K
5.88K
20.52M
5.07M
17.93
3.44
10.290
1.570
0.00
0.00
+1.28%
+4.98%
+5.99%
+36.53%
+55.27%
-53.97%
+14.44%
4789
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.150
+0.030
+2.68%
1.54
41.35K
18.73K
20.50M
17.83M
8.99
0.62
51.800
1.030
0.00
0.00
-2.54%
-8.00%
-10.85%
-39.47%
-91.02%
--
-80.34%
4790
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.628
-0.010
-1.64%
3.91
436.88K
176.03K
20.48M
32.61M
8.30
0.36
2.563
0.571
0.00
0.00
-13.38%
-20.94%
-33.33%
-37.82%
-51.68%
-74.16%
-48.52%
4791
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4792
GEE Group Inc
GEE Group Inc
JOB
0.186
+0.003
+1.64%
4.88
240.18K
29.20K
20.32M
109.41M
4.48
0.33
0.509
0.173
0.00
0.00
-3.18%
-4.87%
-8.34%
-7.01%
-5.93%
-28.85%
-10.29%
4793
Xos Inc
Xos Inc
XOS
2.420
+0.000
+0.00%
5.76
23.35K
44.80K
20.31M
8.39M
2.89
0.78
9.150
2.210
0.00
0.00
-8.68%
-12.95%
-12.95%
-25.77%
-30.66%
-41.40%
-25.31%
4794
Recon Technology Ltd
Recon Technology Ltd
RCON
1.342
-0.041
-2.96%
5.05
33.45K
35.55K
20.24M
15.09M
10.12
0.72
7.160
1.400
0.00
0.00
-19.66%
-24.63%
-31.55%
-48.79%
-32.99%
-46.97%
-35.81%
4795
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.140
-0.100
-4.46%
6.13
44.77K
89.02K
20.21M
9.44M
7.42
0.86
7.650
1.300
0.00
0.00
-8.55%
-10.08%
-4.04%
-37.61%
+4.39%
-67.08%
-51.36%
4796
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.527
-0.033
-5.89%
4.35
1.21M
451.19K
20.04M
38.02M
29.67
4.95
3.790
0.505
0.00
0.00
-12.47%
-22.42%
-35.52%
-62.88%
-74.03%
-54.17%
-33.49%
4797
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.469
-0.001
-0.19%
3.93
26.50K
8.29K
19.87M
42.34M
11.16
2.02
1.160
0.470
0.00
0.00
-5.44%
-12.23%
-7.96%
-38.24%
-50.06%
-53.06%
-54.87%
4798
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
1.100
+0.060
+5.77%
4.41
5.40M
3.82M
19.76M
17.96M
8.65
1.12
7.750
1.040
0.00
0.00
+5.77%
-26.67%
-84.33%
+3.29%
+7.84%
-51.84%
-40.68%
4799
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4800
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.420
+0.050
+3.62%
1.70
221.25K
85.03K
19.54M
13.76M
4.37
0.86
7.840
0.950
0.00
0.00
+0.71%
+12.70%
-2.07%
-11.25%
-8.97%
-62.63%
-65.07%
KeyAI