tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52905.200+0.12%
美国500指数
美国500指数
US500
7486.000+0.19%
美国科技股100指数
美国科技股100指数
NAS100
29352.400+0.14%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
118.71M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4772
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.810
0.000
0.00%
--
12.00
130.00
118.53M
10.96M
0.00
0.04
11.300
10.200
0.00
0.00
-0.14%
-0.07%
+0.28%
+2.08%
+3.44%
+5.26%
+3.15%
4773
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.570
-0.050
-3.09%
--
26.48K
34.76K
118.51M
75.48M
6.83
0.27
80.400
1.285
0.00
0.00
+3.29%
-12.78%
-52.57%
-68.81%
+264.61%
-80.54%
+423.16%
4774
Waton Financial Ltd
Waton Financial Ltd
WTF
2.740
-0.060
-2.14%
--
8.91K
15.92K
118.39M
43.21M
11.07
0.64
7.495
2.710
0.00
0.00
+4.58%
-5.52%
-11.04%
-19.88%
-17.22%
-51.42%
-16.97%
4775
GoPro Inc
GoPro Inc
GPRO
0.720
-0.010
-1.37%
5.69
4.96M
2.77M
118.20M
164.16M
7.67
1.06
3.050
0.590
0.00
0.00
-6.51%
-10.12%
-31.10%
-2.76%
-51.35%
-3.33%
-48.94%
4776
Union Bankshares Inc
Union Bankshares Inc
UNB
25.570
+0.890
+3.61%
4.25
7.43K
150.69K
117.98M
4.61M
3.03
0.15
30.310
20.650
1.44
5.63
-2.40%
+8.35%
+11.95%
+7.62%
+4.41%
-9.77%
+7.75%
4777
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.700
-0.080
-2.88%
3.67
261.48K
463.76K
117.92M
43.67M
13.21
0.68
82.880
2.240
0.00
0.00
-11.48%
+23.85%
+5.06%
+5.06%
-52.21%
-74.47%
-57.94%
4778
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.960
0.000
0.00%
--
0.00
0.00
117.90M
19.10M
8.20
0.96
7.250
0.800
0.00
0.00
+6.45%
+8.79%
+28.57%
+224.59%
+0.51%
--
+1.28%
4779
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.935
-0.265
-2.37%
6.70
321.00
1.60K
117.78M
10.77M
2.99
0.15
16.380
8.603
0.00
0.00
+12.15%
+27.30%
+15.59%
+11.58%
-5.00%
-1.31%
+2.20%
4780
US GoldMining Inc
US GoldMining Inc
USGO
8.840
+0.440
+5.24%
4.40
73.95K
474.71K
117.77M
13.32M
5.77
1.99
17.980
7.420
0.00
0.00
+11.34%
+7.67%
-5.05%
-26.09%
-4.95%
+4.00%
+0.23%
4781
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
117.75M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4782
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
117.75M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4783
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
117.75M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4784
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.050
0.000
0.00%
6.16
412.50K
267.14K
117.47M
111.87M
4.76
1.99
2.330
1.225
0.00
0.00
+0.96%
-0.94%
-6.25%
-25.00%
+5.00%
-31.82%
+10.09%
4785
Podcastone Inc
Podcastone Inc
PODC
4.360
+0.150
+3.56%
6.26
69.61K
166.18K
117.35M
26.91M
5.22
1.62
5.200
1.300
0.00
0.00
+11.79%
+0.69%
+1.87%
+109.62%
+61.48%
+87.12%
+76.52%
4786
Alpex Acquisition Units
Alpex Acquisition Units
ALPXU
10.050
+0.005
+0.05%
--
26.39K
206.75K
117.11M
--
--
--
10.050
9.990
--
--
--
--
--
--
--
--
--
4787
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.610
-0.010
-0.09%
--
27.00
288.00
116.98M
11.03M
0.84
0.03
10.580
10.120
0.00
0.00
+0.47%
+0.09%
+0.66%
+1.14%
+2.02%
+3.97%
+2.41%
4788
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.762
-0.021
-2.62%
6.52
841.75K
432.38K
116.87M
153.37M
5.75
1.79
3.030
0.377
0.00
0.00
-4.62%
-10.35%
+0.26%
+69.18%
-63.71%
-53.82%
-65.36%
4789
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.030
-0.070
-0.77%
4.74
943.00
7.39K
116.58M
12.91M
0.76
0.56
9.500
6.952
0.00
0.00
-0.55%
-0.55%
+0.44%
+5.61%
+6.99%
+13.73%
+6.86%
4790
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.415
0.000
0.00%
--
0.00
0.00
116.58M
11.41M
0.00
1.20
10.268
10.020
0.00
0.00
+0.00%
+1.65%
+0.82%
+2.21%
+1.27%
--
--
4791
Townsquare Media Inc
Townsquare Media Inc
TSQ
7.220
+0.080
+1.12%
7.49
90.46K
314.91K
116.53M
16.14M
4.06
1.58
9.310
4.300
0.80
11.08
+12.11%
+14.42%
+12.64%
+27.34%
+31.75%
-12.70%
+40.47%
4792
SoundThinking Inc
SoundThinking Inc
SSTI
9.080
-0.570
-5.91%
6.90
75.02K
460.08K
116.46M
12.83M
6.89
0.35
17.428
5.780
0.00
0.00
+8.22%
+20.26%
+19.47%
+38.63%
+1.34%
-34.79%
+13.08%
4793
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
3.970
+0.260
+7.01%
4.55
1.02M
2.74M
116.43M
29.33M
16.17
2.23
44.090
3.185
0.00
0.00
+16.76%
+5.59%
+9.97%
-9.36%
-17.29%
-44.12%
-13.03%
4794
Bank of the James
Bank of the James
BOTJ
25.620
-0.300
-1.16%
6.18
21.02K
438.55K
116.40M
4.54M
3.66
1.16
29.790
13.000
0.40
1.56
+4.83%
+6.26%
+13.46%
+20.34%
+40.61%
+84.72%
+37.89%
4795
Fluent Inc
Fluent Inc
FLNT
3.900
-0.130
-3.23%
6.86
26.98K
70.88K
116.28M
29.82M
6.69
0.86
4.150
1.690
0.00
0.00
+20.37%
+30.43%
+72.57%
+28.29%
+33.11%
+93.07%
+62.50%
4796
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.190
+0.110
+1.81%
7.71
519.64K
2.72M
116.16M
18.77M
7.56
1.24
22.250
4.570
0.00
0.00
+26.33%
+21.85%
+25.05%
-6.92%
-53.67%
-53.91%
-49.51%
4797
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.800
0.000
0.00%
--
0.00
0.00
115.25M
0.00
5.73
2.40
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
+1.31%
--
--
--
4798
Rent the Runway Inc
Rent the Runway Inc
RENT
3.450
+0.140
+4.23%
4.48
177.20K
459.89K
115.20M
33.39M
6.64
1.32
10.130
3.345
0.00
0.00
+11.29%
+1.77%
-7.01%
-30.72%
-59.79%
-32.88%
-56.38%
4799
MicroVision Inc
MicroVision Inc
MVIS
0.376
-0.040
-9.55%
6.83
8.36M
2.38M
115.19M
306.51M
11.16
0.63
1.730
0.510
0.00
0.00
+21.23%
+0.89%
-11.97%
-36.99%
-60.28%
-67.04%
-54.62%
4800
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.010
+0.170
+9.24%
7.45
1.58M
2.14M
115.18M
57.30M
11.14
0.81
4.940
1.930
0.00
0.00
+18.24%
+20.36%
-4.29%
-17.96%
-27.70%
-22.09%
-17.28%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--