tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
Exicure Inc
Exicure Inc
XCUR
4.000
-0.070
-1.72%
3.87
15.87K
43.51K
25.27M
6.32M
5.15%
0.30%
36.000
1.910
0.00
0.00%
-3.61%
-26.87%
-38.93%
-46.45%
-69.85%
+161.43%
-70.73%
4742
American Strategic Investment Co
American Strategic Investment Co
NYC
9.570
-0.034
-0.36%
4.14
6.79K
42.68K
25.21M
2.63M
8.48%
1.26%
0.000
0.000
0.00
0.00%
-0.05%
-9.11%
-19.57%
-8.68%
-10.81%
+4.13%
+12.72%
4743
Top Ships Inc
Top Ships Inc
TOPS
5.438
+0.128
+2.41%
4.31
4.88K
15.43K
25.16M
4.63M
5.27%
0.58%
10.325
4.604
0.00
0.00%
-0.31%
-1.30%
-2.89%
-1.30%
-15.68%
-31.76%
-9.81%
4744
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
10.510
-0.370
-3.40%
--
2.21K
19.69K
25.11M
2.39M
5.37%
0.29%
14.710
5.700
0.00
0.00%
+10.05%
+0.00%
+15.62%
-12.99%
+0.09%
--
+2.13%
4745
Rallybio Corp
Rallybio Corp
RLYB
0.600
+0.006
+1.08%
5.28
72.91K
32.45K
25.02M
41.71M
4.21%
0.53%
1.240
0.220
0.00
0.00%
+2.93%
+7.58%
-4.00%
+95.69%
-9.06%
-45.47%
-37.52%
4746
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.625
-0.055
-3.27%
--
68.86K
76.94K
25.00M
15.38M
5.94%
0.33%
4.940
0.625
0.00
0.00%
+9.42%
-0.91%
+25.96%
+47.72%
+105.69%
-57.79%
+54.76%
4747
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
3.400
+0.020
+0.59%
4.60
72.45K
190.19K
24.90M
7.32M
4.14%
0.73%
7.950
1.980
0.00
0.00%
-12.03%
-19.62%
-23.59%
+21.42%
-2.57%
+18.88%
-20.74%
4748
WF International Ltd
WF International Ltd
WXM
3.600
-0.010
-0.28%
--
243.87K
421.58K
24.84M
6.90M
5.26%
1.43%
7.990
1.520
0.00
0.00%
+13.56%
+27.20%
+10.09%
+53.84%
--
--
--
4749
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
1.660
+0.080
+5.06%
2.31
161.03K
189.81K
24.80M
14.94M
10.12%
0.05%
2.470
0.461
0.00
0.00%
+15.27%
+27.69%
+95.27%
+191.22%
+175.10%
+49.54%
+41.88%
4750
BranchOut Food Inc
BranchOut Food Inc
BOF
2.310
-0.050
-2.12%
5.12
19.39K
42.45K
24.76M
10.72M
2.53%
0.35%
3.100
1.311
0.00
0.00%
+0.00%
+8.96%
+5.47%
+17.25%
+3.58%
+4.99%
+33.52%
4751
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.755
-0.020
-2.64%
3.37
43.42K
28.53K
24.62M
32.61M
5.99%
0.63%
3.850
0.571
0.00
0.00%
-10.12%
+7.87%
-24.50%
-32.58%
-48.28%
-77.12%
-38.11%
4752
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.820
+0.000
+0.04%
4.44
47.06K
24.66K
24.55M
29.94M
1.58%
0.72%
0.930
0.565
0.00
0.00%
+1.24%
+3.02%
+2.46%
+29.66%
+8.69%
-9.49%
+19.13%
4753
SPAR Group Inc
SPAR Group Inc
SGRP
1.100
-0.015
-1.35%
4.69
34.52K
35.41K
24.51M
22.28M
2.69%
0.69%
2.480
0.910
0.00
0.00%
-5.57%
-5.98%
-1.78%
+4.76%
-20.86%
-54.16%
-43.29%
4754
Sequans Communications SA
Sequans Communications SA
SQNS
0.960
-0.002
-0.24%
6.24
3.40M
2.07M
24.50M
25.52M
4.67%
0.93%
5.830
0.730
0.00
0.00%
+9.83%
+9.09%
-17.24%
-50.25%
-57.89%
-62.16%
-72.49%
4755
Creative Realities Inc
Creative Realities Inc
CREX
2.320
+0.010
+0.43%
5.48
21.01K
43.88K
24.40M
10.52M
5.97%
0.76%
4.850
1.280
0.00
0.00%
+2.20%
+0.86%
-5.69%
-32.16%
+15.42%
-47.86%
-5.30%
4756
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.420
-0.040
-2.74%
2.44
664.98K
523.43K
24.23M
17.06M
4.79%
0.37%
3.160
0.525
0.00
0.00%
+8.39%
+4.41%
-2.73%
+10.07%
+69.04%
+154.79%
-30.04%
4757
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.830
+0.010
+0.55%
4.09
2.45M
3.34M
24.22M
13.23M
9.57%
1.25%
3.800
0.651
0.00
0.00%
+25.34%
+42.96%
+41.86%
+51.23%
+75.96%
+61.94%
+144.61%
4758
J-Long Group Ltd
J-Long Group Ltd
JL
6.400
+0.950
+17.43%
--
37.06K
179.42K
24.07M
3.76M
24.10%
1.99%
13.410
2.330
0.00
0.00%
+11.69%
+9.40%
+8.47%
+6.48%
+44.79%
+60.28%
+74.86%
4759
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.906
-0.059
-6.14%
--
686.25K
365.05K
24.02M
26.50M
15.99%
0.02%
6.880
0.360
0.00
0.00%
+109.78%
+116.09%
+86.79%
-85.42%
--
--
--
4760
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
1.030
-0.050
-4.63%
4.41
119.28K
98.00K
24.01M
23.31M
3.70%
0.37%
3.380
0.391
0.02
1.94%
+16.26%
+0.98%
+94.37%
+95.07%
+4.27%
+68.02%
-43.25%
4761
Neuraxis Inc
Neuraxis Inc
NRXS
2.430
+0.090
+3.85%
5.42
48.15K
61.88K
23.96M
9.86M
4.27%
1.87%
0.000
0.000
0.00
0.00%
-0.81%
-7.60%
-2.01%
-4.33%
+10.95%
-21.61%
+3.40%
4762
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
2.250
+0.120
+5.63%
--
115.37K
189.38K
23.95M
10.64M
10.40%
0.80%
7.659
1.320
0.00
0.00%
-2.17%
+0.44%
+43.76%
+8.17%
-19.92%
-42.90%
-7.02%
4763
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.900
-0.120
-5.94%
--
142.21K
96.96K
23.89M
12.58M
9.90%
0.62%
4.000
1.370
0.00
0.00%
-8.91%
+5.55%
+8.57%
+16.56%
--
--
--
4764
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4765
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.700
-0.013
-1.84%
--
141.68K
62.51K
23.86M
34.07M
8.45%
0.87%
3.330
0.517
0.00
0.00%
+0.18%
+3.00%
-8.59%
+9.68%
-45.72%
-66.97%
-61.94%
4766
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.160
-0.025
-2.11%
4.67
11.86K
9.72K
23.62M
20.37M
2.53%
0.41%
2.130
1.020
0.22
18.96%
-3.33%
-3.33%
+3.57%
-14.70%
-40.20%
-38.29%
-41.26%
4767
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.510
+0.030
+2.03%
5.31
190.26K
240.33K
23.40M
15.50M
8.10%
1.03%
3.839
0.580
0.00
0.00%
+11.85%
+26.89%
+1.34%
+17.96%
+71.59%
-16.11%
-2.58%
4768
NanoViricides Inc
NanoViricides Inc
NNVC
1.450
+0.000
+0.00%
3.86
39.40K
45.32K
23.30M
16.07M
1.37%
0.30%
1.919
0.940
0.00
0.00%
-0.68%
+3.57%
-5.22%
+1.39%
+13.28%
-13.69%
+1.39%
4769
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.864
+0.014
+1.59%
2.16
63.69K
49.39K
23.30M
26.99M
7.64%
3.53%
1.360
0.701
0.00
0.00%
+1.87%
-6.13%
-15.29%
-4.05%
-13.64%
-20.04%
+0.00%
4770
Trio-Tech International
Trio-Tech International
TRT
5.400
+0.100
+1.89%
4.57
278.00
1.47K
23.29M
4.31M
0.00%
0.09%
7.880
4.620
0.00
0.00%
+1.40%
+1.88%
-5.01%
+1.50%
-13.04%
-5.26%
-7.05%
KeyAI