tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
SPAR Group Inc
SPAR Group Inc
SGRP
1.050
-0.010
-0.94%
5.04
32.36K
29.07K
23.40M
22.28M
2.83
0.34
2.455
0.910
0.00
0.00
-2.78%
-1.17%
+0.96%
-7.08%
-9.48%
-56.61%
-45.88%
4742
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.430
+0.060
+4.37%
2.32
516.00
723.00
23.38M
16.35M
2.18
0.11
3.450
1.000
0.00
0.00
-0.01%
-1.39%
+8.33%
-15.10%
-24.74%
-42.80%
-35.00%
4743
Nexalin Technology Inc
Nexalin Technology Inc
NXL
1.340
+0.030
+2.29%
6.35
159.55K
170.38K
23.34M
17.42M
5.34
0.27
4.490
0.702
0.00
0.00
-8.84%
-9.46%
+0.00%
+70.87%
+8.94%
-60.59%
-51.45%
4744
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.210
+0.130
+12.04%
--
40.32K
38.23K
23.30M
19.25M
12.96
1.43
3.000
0.491
0.00
0.00
-5.47%
-18.79%
-37.31%
+17.48%
+10.00%
+50.91%
+86.15%
4745
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.945
+0.015
+1.61%
3.80
126.07K
97.87K
23.25M
24.60M
5.37
0.68
2.600
0.800
0.00
0.00
-12.50%
-17.11%
-22.54%
-20.59%
-42.02%
-26.74%
-21.25%
4746
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4747
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
3.390
+0.240
+7.62%
4.83
14.46K
35.77K
22.99M
6.78M
13.01
1.69
11.000
2.445
0.00
0.00
-4.51%
-20.79%
-17.11%
-47.03%
-41.92%
-56.65%
-40.63%
4748
Galecto Inc
Galecto Inc
GLTO
17.250
+12.300
+248.48%
2.71
43.78M
395.65M
22.89M
1.33M
218.58
1096.21
31.700
2.010
0.00
0.00
+157.46%
+134.85%
+35.29%
+410.36%
+463.73%
+137.60%
+270.97%
4749
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.000
+0.210
+5.54%
4.79
52.42K
174.76K
22.83M
5.71M
8.17
1.25
9.930
2.750
0.00
0.00
-1.96%
-9.30%
-9.30%
-5.21%
+17.99%
+30.29%
+16.96%
4750
NextCure Inc
NextCure Inc
NXTC
8.500
-0.460
-5.13%
6.14
21.44K
158.76K
22.75M
2.68M
8.57
1.19
19.200
2.688
0.00
0.00
-29.05%
-8.31%
+33.86%
+66.18%
+1571.91%
+543.94%
+1002.46%
4751
LiqTech International Inc
LiqTech International Inc
LIQT
2.365
+0.119
+5.32%
6.26
878.00
2.00K
22.74M
9.61M
1.55
0.20
3.350
1.340
0.00
0.00
-1.05%
-1.05%
-17.86%
+21.28%
+57.65%
+21.28%
+28.32%
4752
Veea Inc
Veea Inc
VEEA
0.555
-0.017
-3.02%
4.12
45.40K
17.17K
22.73M
40.93M
8.01
0.26
4.060
0.504
0.00
0.00
-6.95%
-23.26%
-27.20%
-13.20%
-76.66%
-81.99%
-85.42%
4753
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.970
+0.090
+4.79%
1.71
27.70K
29.26K
22.71M
11.53M
8.95
0.08
4.050
1.650
0.00
0.00
-6.86%
-18.60%
+2.07%
+9.44%
-2.09%
-22.44%
-42.06%
4754
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.480
+0.010
+0.40%
5.19
3.19K
7.26K
22.71M
9.16M
0.60
4.21
3.220
1.840
0.00
0.00
+4.64%
-2.57%
+5.08%
+3.24%
-6.42%
-17.33%
-14.48%
4755
Fitell Corp
Fitell Corp
FTEL
1.120
-0.200
-15.15%
--
757.05K
570.25K
22.54M
20.12M
19.69
0.05
792.000
1.020
0.00
0.00
-54.84%
-73.33%
-73.46%
+132.61%
+111.32%
-95.93%
-87.19%
4756
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.280
+0.020
+1.59%
4.71
8.93K
7.73K
22.40M
17.50M
4.19
0.37
4.500
0.967
0.00
0.00
-3.03%
-10.49%
+0.00%
-42.08%
-26.86%
--
--
4757
CKX Lands Inc
CKX Lands Inc
CKX
10.875
+0.276
+2.60%
4.76
6.93K
59.54K
22.33M
2.05M
5.42
13.80
14.000
10.020
0.00
0.00
--
+1.53%
+2.31%
-7.84%
-3.46%
-15.04%
-13.69%
4758
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.461
+0.028
+6.47%
3.71
1.60M
569.90K
22.25M
48.26M
11.43
1.37
12.190
0.353
0.00
0.00
-0.15%
-29.29%
-13.02%
-9.45%
-57.71%
-95.83%
-95.07%
4759
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
2.090
-0.120
-5.43%
3.92
572.26K
846.08K
22.25M
10.64M
17.19
2.18
6.150
1.320
0.00
0.00
+12.37%
-2.34%
-17.39%
+27.44%
+32.28%
-11.81%
-13.64%
4760
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
2.620
+0.020
+0.77%
6.45
15.42K
35.09K
22.17M
8.46M
5.57
3.26
0.000
0.000
0.00
0.00
-6.77%
-16.56%
-9.35%
+9.62%
+19.09%
-56.34%
-40.05%
4761
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.940
+0.230
+2.64%
7.31
56.64K
379.20K
22.15M
2.48M
4.24
2.47
18.214
8.090
0.00
0.00
+1.02%
-2.40%
+0.11%
-5.60%
-10.24%
-44.13%
-14.37%
4762
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4763
Birks Group Inc
Birks Group Inc
BGI
1.120
+0.033
+3.01%
1.91
12.96K
9.21K
21.95M
19.59M
4.13
0.45
2.189
0.561
0.00
0.00
-0.88%
-6.67%
+4.19%
+62.32%
+20.43%
-48.61%
-30.55%
4764
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.407
+0.028
+7.30%
3.39
1.09M
294.40K
21.72M
53.37M
16.18
1.15
2.720
0.273
0.00
0.00
-4.39%
-17.32%
-33.90%
+8.27%
-0.73%
-21.73%
-80.71%
4765
Urban One Inc
Urban One Inc
UONEK
0.479
-0.029
-5.65%
4.21
13.34K
6.04K
21.72M
45.33M
7.83
0.38
1.400
0.440
0.00
0.00
-9.62%
-20.18%
-27.60%
-34.39%
-24.98%
-56.06%
-51.86%
4766
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.500
+0.000
+0.08%
4.19
1.98M
676.52K
21.70M
43.36M
13.69
0.63
1.870
0.440
0.00
0.00
-8.33%
-31.81%
-15.14%
-22.45%
-11.21%
-61.50%
-55.31%
4767
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.630
+0.000
+0.00%
4.09
91.21K
102.99K
21.68M
13.30M
4.29
0.40
17.200
1.500
0.00
0.00
-10.93%
-19.70%
-40.94%
-40.73%
-51.78%
-49.54%
-38.49%
4768
Cosmos Health Inc
Cosmos Health Inc
COSM
0.729
+0.039
+5.71%
4.67
272.42K
142.27K
21.68M
29.72M
14.17
0.93
1.320
0.280
0.00
0.00
-5.98%
-20.34%
-28.49%
-18.53%
+63.18%
+4.84%
+9.03%
4769
Captivision Inc
Captivision Inc
CAPT
0.742
+0.037
+5.29%
--
466.09K
118.96K
21.64M
29.16M
10.27
0.02
1.940
0.370
0.00
0.00
+47.83%
-6.06%
-10.75%
-43.35%
+74.69%
-46.61%
+5.07%
4770
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
KeyAI