暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
Estrella Immunopharma Inc
ESLA
1.810
-0.070
-3.72%
--
21.48K
29.71K
68.73M
37.97M
8.51
-0.29
3.150
0.780
0.00
0.00
+3.43%
+33.09%
+74.04%
+91.80%
-23.95%
+117.68%
+16.03%
4742
Starry Sea Acquisition Corp
SSEAU
10.310
0.000
0.00%
--
0.00
0.00
68.63M
6.66M
0.00
0.54
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
4743
Castellum Inc
CTM
0.725
-0.005
-0.62%
6.90
548.66K
294.11K
68.59M
94.61M
3.93
-0.58
1.560
0.480
0.00
0.00
+5.90%
+9.83%
-3.15%
-28.22%
-25.51%
-17.59%
-19.73%
4744
RIBB
RIBB
10.600
-0.060
-0.56%
--
5.00
53.00
68.58M
6.47M
0.00
-0.56
10.822
10.000
0.00
0.00
+0.00%
--
+0.09%
+1.22%
+3.21%
+6.00%
+2.12%
4745
Lument Finance Trust Inc
LFT
1.310
-0.010
-0.76%
6.38
103.21K
74.00K
68.57M
52.34M
6.81
-1.08
2.710
1.180
0.22
16.79
+1.55%
+3.15%
-0.76%
-7.09%
-23.39%
-49.62%
-7.09%
4746
BGSF Inc
BGSF
6.270
+0.240
+3.98%
5.31
11.10K
20.23K
68.17M
10.87M
5.80
-0.61
6.750
2.162
0.00
0.00
+6.63%
+1.46%
+3.64%
+15.47%
+80.17%
+186.19%
+35.42%
4747
High Roller Technologies Inc
ROLR
8.120
+0.540
+7.12%
6.92
1.20M
6.31M
68.01M
8.38M
20.74
-0.05
0.000
0.000
0.00
0.00
+59.53%
+114.81%
+108.21%
-19.28%
+159.42%
+195.27%
+294.17%
4748
NSTS Bancorp Inc
NSTS
12.950
-0.020
-0.15%
4.82
4.32K
47.30K
67.85M
5.24M
0.04
0.25
13.060
10.720
0.00
0.00
+4.99%
+6.16%
+2.56%
-1.31%
+14.61%
+1.72%
-4.17%
4749
Franklin Street Properties Corp
FSP
0.653
+0.003
+0.46%
6.56
127.73K
55.52K
67.71M
103.69M
4.33
-0.51
2.050
0.561
0.04
6.12
-2.49%
-1.06%
+13.84%
-28.08%
-53.36%
-56.75%
-30.96%
4750
Great Elm Group Inc
GEG
2.170
-0.030
-1.36%
6.29
5.45K
9.21K
67.63M
31.16M
5.45
-0.44
3.510
1.801
0.00
0.00
+7.96%
+7.43%
+19.89%
-6.47%
-12.50%
+14.21%
-14.90%
4751
Mediaco Holding Inc
MDIA
0.828
-0.022
-2.64%
5.93
9.76K
6.62K
67.62M
81.72M
5.29
-0.28
1.600
0.538
0.00
0.00
+1.04%
+12.71%
+35.43%
+27.31%
-32.17%
-26.77%
+42.67%
4752
Onkure Therapeutics Inc
OKUR
4.990
-0.010
-0.20%
4.22
72.48K
271.67K
67.61M
13.55M
4.00
-0.29
5.060
1.700
0.00
0.00
+12.13%
+14.71%
+19.09%
+63.61%
+50.30%
+82.78%
+72.07%
4753
DocGo Inc
DCGO
0.683
+0.034
+5.27%
6.06
1.21M
692.46K
67.36M
98.64M
9.66
-0.57
2.450
0.491
0.00
0.00
+17.76%
+19.81%
+1.31%
-19.67%
-42.13%
-67.01%
-22.20%
4754
Exagen Inc
XGN
2.990
-0.090
-2.92%
7.13
210.36K
447.40K
67.31M
22.51M
5.19
-0.87
12.230
2.590
0.00
0.00
+0.67%
-2.92%
+7.55%
-38.85%
-75.00%
-32.51%
-50.82%
4755
High-Trend International Group
HTCO
9.990
-0.880
-8.10%
--
130.03K
844.80K
67.26M
6.73M
11.13
-0.39
61.750
4.550
0.00
0.00
+4.06%
+40.70%
+24.72%
+8.94%
+11.12%
-63.00%
+18.36%
4756
Forian Inc
FORA
2.160
+0.010
+0.47%
6.15
33.02K
61.24K
67.12M
31.07M
0.46
-1.37
2.710
1.640
0.00
0.00
+0.93%
+0.47%
+3.85%
+2.86%
-1.37%
+14.29%
+1.89%
4757
Ocean Power Technologies Inc
OPTT
0.378
-0.005
-1.33%
6.16
2.39M
630.68K
67.10M
177.52M
2.61
-0.57
0.900
0.290
0.00
0.00
-0.55%
+1.12%
+11.44%
-12.09%
-27.31%
+1.07%
+26.00%
4758
ImageneBio Ord Shs
IMA
6.000
+0.100
+1.69%
--
39.64K
170.09K
67.09M
11.18M
5.93
-0.00
18.000
3.940
0.00
0.00
--
+31.87%
--
-15.13%
--
--
--
4759
Catalyst Bancorp Inc
CLST
15.950
0.000
0.00%
5.51
2.03K
22.36K
67.07M
4.21M
0.00
-0.24
18.160
11.100
0.00
0.00
+0.31%
-5.20%
-3.80%
+2.24%
+20.38%
+42.41%
+1.27%
4760
Sensus Healthcare Inc
SRTS
4.060
-0.430
-9.58%
6.59
78.66K
267.56K
66.84M
16.46M
10.02
-1.87
5.920
3.030
0.00
0.00
-8.35%
-4.02%
+4.91%
-18.31%
+21.56%
-8.76%
+2.01%
4761
Advanced Flower Capital Inc
AFCG
2.830
+0.050
+1.80%
6.31
115.20K
247.52K
66.59M
23.53M
4.31
-0.56
5.870
2.060
0.53
18.72
+11.86%
-1.39%
+13.20%
+13.20%
-17.25%
-43.40%
-0.70%
4762
LENSAR Inc
LNSR
5.550
-0.380
-6.41%
6.46
144.23K
613.32K
66.56M
11.99M
7.75
-1.25
14.310
5.330
0.00
0.00
-6.25%
-5.77%
-6.09%
-55.13%
-53.63%
-59.75%
-52.28%
4763
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
66.39M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4764
Cue Biopharma Inc
CUE
0.850
+0.243
+40.15%
6.74
19.70M
12.32M
66.08M
77.78M
44.53
-0.81
1.030
0.166
0.00
0.00
+79.89%
+380.00%
+219.64%
+132.89%
+8.20%
+8.76%
+178.19%
4765
Bridgford Foods Corp
BRID
7.280
+0.030
+0.41%
5.09
2.23K
15.61K
66.08M
9.08M
4.26
-0.84
8.740
7.000
0.00
0.00
-2.93%
-4.52%
-8.43%
-8.08%
-8.54%
-3.19%
-6.67%
4766
Columbus Circle Capital I Ord Shs Class A
BRR
1.940
-0.070
-3.48%
--
453.97K
671.69K
66.03M
34.04M
5.47
-0.32
16.250
1.890
0.00
0.00
+8.38%
+2.11%
-27.88%
-36.81%
-81.02%
--
-45.04%
4767
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.320
+0.050
+3.94%
--
388.35K
361.79K
66.00M
50.00M
11.02
-0.01
39.500
1.060
0.00
0.00
--
--
-70.96%
--
--
--
--
4768
Skillsoft Corp
SKIL
7.610
+0.790
+11.58%
6.79
201.73K
569.58K
66.00M
8.67M
16.12
-0.73
24.010
3.430
0.00
0.00
+40.41%
+72.17%
+105.12%
-21.71%
-54.92%
-63.69%
-18.17%
4769
Newbridge Acquisition Units
NBRGU
9.980
0.000
0.00%
--
0.00
0.00
65.62M
6.58M
0.00
0.15
11.040
9.970
0.00
0.00
--
--
--
--
--
--
--
4770
Multi Ways Holdings Ltd
MWG
1.955
-0.035
-1.76%
2.68
7.73K
12.10K
65.16M
33.33M
2.01
-0.86
6.050
1.410
0.00
0.00
-8.64%
+8.61%
+4.55%
-16.60%
-33.84%
-33.95%
-26.56%
KeyAI
请登录后使用 KeyAI
登录
免费注册