tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
53089.700+0.47%
美国500指数
美国500指数
US500
7501.100+0.40%
美国科技股100指数
美国科技股100指数
NAS100
29438.200+0.43%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4742
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.950
-0.039
-1.98%
--
5.66K
8.71K
124.45M
63.82M
3.01
0.87
5.820
1.450
0.00
0.00
-1.27%
-17.55%
-26.42%
+3.17%
-18.07%
-49.22%
-2.50%
4743
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.430
-0.070
-4.67%
6.17
29.93K
34.24K
124.45M
87.03M
4.66
1.81
12.840
1.230
0.00
0.00
-3.38%
-4.67%
-5.92%
-39.92%
-43.70%
-83.37%
-17.34%
4744
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
5.700
+0.080
+1.42%
--
210.92K
884.52K
124.35M
21.82M
9.78
0.77
17.940
3.350
0.00
0.00
+12.65%
+49.21%
+49.61%
+41.09%
-60.72%
-59.05%
-56.57%
4745
Zevia PBC
Zevia PBC
ZVIA
1.750
-0.050
-2.78%
7.68
1.48M
1.39M
124.29M
71.02M
11.11
1.18
3.660
1.110
0.00
0.00
+23.24%
+35.66%
+27.74%
+52.17%
-5.41%
-44.09%
-24.57%
4746
USBC Ord Shs
USBC Ord Shs
USBC
0.320
-0.012
-3.67%
--
186.66K
29.98K
124.13M
388.14M
6.74
1.20
5.360
0.305
0.00
0.00
+3.16%
-13.57%
+5.20%
-2.41%
-48.16%
-86.95%
-49.62%
4747
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.440
-0.050
-3.36%
6.39
1.37M
889.47K
124.01M
86.12M
10.40
0.61
6.975
0.925
0.00
0.00
-12.73%
-13.77%
-29.76%
+50.80%
-40.50%
-67.57%
-41.46%
4748
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
5.160
-0.040
-0.77%
6.61
4.63K
21.75K
123.80M
23.99M
9.42
3.89
15.650
6.250
0.00
0.00
-6.18%
-23.50%
-29.02%
-25.43%
-44.52%
-55.78%
-41.96%
4749
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
5.770
-0.190
-3.19%
--
214.62K
750.34K
123.77M
21.45M
8.72
0.07
76.000
1.760
0.00
0.00
+2.12%
+9.70%
+103.89%
+859.27%
+1129.49%
-16.38%
+1342.14%
4750
Nerdy Inc
Nerdy Inc
NRDY
0.985
+0.021
+2.14%
6.34
445.80K
135.66K
123.53M
125.41M
9.14
0.21
1.740
0.750
0.00
0.00
+2.29%
-8.08%
+11.38%
+14.18%
-14.36%
-43.79%
-11.89%
4751
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
2.470
+0.280
+12.79%
--
12.37M
17.75M
123.50M
50.00M
18.72
52.37
39.500
0.756
0.00
0.00
+39.55%
-1.59%
+133.02%
+157.29%
-52.04%
--
-50.00%
4752
Endava PLC
Endava PLC
DAVA
3.010
-0.140
-4.44%
6.11
311.88K
522.03K
122.76M
40.78M
9.83
1.13
17.360
3.070
0.00
0.00
+15.33%
+8.66%
+1.35%
-31.75%
-55.34%
-80.58%
-52.37%
4753
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
13.180
+0.082
+0.63%
5.55
2.74K
32.36K
122.51M
9.30M
1.22
0.65
13.385
8.760
0.00
0.00
+2.41%
+2.01%
+3.86%
+2.65%
+17.68%
+45.31%
+26.12%
4754
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.421
-0.013
-3.09%
3.81
1.92M
556.96K
122.46M
290.95M
7.02
0.51
45.900
0.118
0.00
0.00
-19.55%
+1.79%
-6.47%
+1.86%
+136.06%
-74.72%
+54.18%
4755
Medifast Inc
Medifast Inc
MED
11.010
-0.020
-0.18%
6.64
278.75K
1.41M
122.42M
11.12M
2.53
0.98
15.460
9.220
0.00
0.00
+7.94%
-2.13%
-10.05%
+7.94%
-0.18%
-24.49%
+3.09%
4756
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4757
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.190
-0.070
-5.56%
6.10
14.83M
13.45M
122.01M
102.53M
11.11
1.34
5.140
0.415
0.00
0.00
-17.36%
-32.77%
-22.73%
+66.76%
-30.81%
+65.55%
+1.71%
4758
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
12.360
+0.760
+6.55%
7.61
156.12K
1.47M
121.90M
9.86M
7.24
0.85
19.770
7.150
0.09
0.72
+14.23%
+22.62%
+26.25%
+34.93%
+40.45%
-10.95%
+39.82%
4759
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
11.000
+0.140
+1.29%
--
241.00K
2.17M
121.74M
11.07M
1.93
2.11
14.470
10.540
0.00
0.00
+0.36%
-1.43%
-1.32%
+0.92%
-18.22%
+2.80%
-15.58%
4760
PepGen Inc
PepGen Inc
PEPG
1.760
-0.050
-2.76%
4.89
295.68K
358.75K
121.74M
69.17M
7.45
1.42
7.800
1.010
0.00
0.00
+2.92%
+3.53%
+23.94%
+5.39%
-73.89%
+44.26%
-72.96%
4761
Clarus Corp
Clarus Corp
CLAR
3.160
-0.050
-1.56%
7.37
160.16K
346.56K
121.51M
38.45M
3.27
0.32
4.030
2.590
0.10
3.16
+0.96%
+1.28%
+10.49%
+18.80%
-10.99%
-13.42%
-5.67%
4762
Veritone Inc
Veritone Inc
VERI
1.310
-0.130
-9.03%
6.36
3.19M
2.75M
121.34M
92.63M
13.88
1.19
9.420
1.220
0.00
0.00
+2.34%
-9.66%
-28.02%
-29.19%
-72.71%
-12.08%
-71.83%
4763
BingEx Ltd
BingEx Ltd
FLX
2.310
+0.130
+5.96%
4.26
214.62K
305.02K
121.04M
52.40M
9.63
1.72
4.450
2.080
0.00
0.00
+5.48%
+6.45%
+2.21%
-2.53%
-27.81%
-27.13%
-27.36%
4764
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.180
0.000
0.00%
--
0.00
0.00
120.74M
0.00
0.00
0.02
10.375
9.940
0.00
0.00
+0.79%
+0.89%
+0.79%
--
+0.59%
--
--
4765
Brazil Potash Corp
Brazil Potash Corp
GRO
2.220
-0.040
-1.77%
4.43
113.13K
156.31K
120.42M
54.24M
5.75
0.65
3.990
1.310
0.00
0.00
+5.71%
-2.63%
-8.64%
-36.39%
+0.00%
+62.04%
+17.46%
4766
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4767
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.540
-0.010
-0.09%
--
993.00
10.29K
120.26M
11.41M
0.09
0.05
10.500
10.000
0.00
0.00
-0.09%
+0.24%
+0.38%
+1.64%
+2.83%
+4.88%
+3.03%
4768
Tillys Inc
Tillys Inc
TLYS
3.940
-0.420
-9.63%
6.71
376.57K
964.34K
120.12M
30.49M
9.17
2.76
5.540
0.950
0.00
0.00
-6.41%
-13.60%
-11.26%
-14.35%
+116.48%
+127.75%
+97.99%
4769
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
13.350
-0.100
-0.74%
7.03
44.96K
439.69K
119.72M
8.97M
6.17
1.05
39.750
6.270
0.00
0.00
+30.24%
+28.61%
+38.34%
+22.70%
+57.43%
+23.53%
+95.60%
4770
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.780
+0.020
+1.14%
--
588.35K
814.74K
119.24M
66.99M
3.12
0.96
12.250
2.650
0.00
0.00
+0.56%
+2.30%
+6.59%
-75.72%
-79.06%
-53.16%
-80.29%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--