暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4742
Cypherpunk Technologies Ord Shs
CYPH
1.200
+0.030
+2.56%
--
2.02M
2.03M
49.73M
41.44M
8.54
0.30
3.700
0.222
0.00
0.00
+28.33%
-24.05%
-28.99%
+128.18%
+277.60%
-59.32%
-58.26%
4743
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4744
StoneBridge Acquisition II Ord Shs Class A
APAC
9.930
0.000
0.00%
--
0.00
0.00
49.65M
5.00M
0.00
30.63
9.960
9.872
0.00
0.00
--
+0.25%
+0.30%
--
--
--
--
4745
Bragg Gaming Group Inc
BRAG
1.950
-0.180
-8.45%
4.60
167.50K
165.29K
49.63M
25.45M
9.38
3.61
8.680
2.770
0.00
0.00
-11.76%
-10.96%
-9.30%
-33.90%
-56.67%
-43.97%
-47.30%
4746
VirTra Inc
VTSI
4.380
-0.030
-0.68%
6.43
70.56K
142.77K
49.42M
11.28M
2.48
1.63
7.470
3.570
0.00
0.00
+0.69%
-10.06%
-10.61%
-23.43%
-33.54%
-33.84%
-35.11%
4747
Telomir Pharmaceuticals Inc
TELO
1.460
+0.040
+2.82%
3.91
187.74K
199.85K
49.39M
33.83M
4.92
0.79
5.400
1.120
0.00
0.00
+6.57%
-1.35%
+10.61%
+5.04%
+24.79%
-70.02%
-64.56%
4748
Heidmar Maritime Holdings Corp
HMR
0.848
-0.034
-3.82%
6.36
75.92K
47.37K
49.30M
58.16M
5.61
1.00
10.040
0.800
0.00
0.00
-13.51%
-24.99%
-24.32%
-35.54%
-47.68%
--
--
4749
Jasper Therapeutics Inc
JSPR
1.760
-0.070
-3.83%
3.77
443.83K
546.40K
49.25M
27.98M
5.96
0.40
22.985
1.390
0.00
0.00
-5.38%
-4.35%
+0.86%
-26.67%
-41.72%
-92.09%
-91.77%
4750
Bioatla Inc
BCAB
0.835
+0.111
+15.30%
7.02
1.03M
575.93K
49.08M
58.79M
19.26
0.69
1.430
0.240
0.00
0.00
+5.39%
+6.59%
-1.87%
+23.89%
+115.10%
+30.85%
+41.20%
4751
Wallbox NV
WBX
2.790
+0.010
+0.36%
3.13
18.03K
22.23K
48.85M
17.51M
2.51
0.39
14.400
2.720
0.00
0.00
-3.79%
-9.71%
-14.68%
-38.68%
-53.65%
-68.45%
-72.14%
4752
AXIL Brands Inc
AXIL
7.330
-0.250
-3.30%
4.54
21.58K
75.59K
48.80M
6.66M
7.75
0.42
10.750
3.750
0.00
0.00
-12.74%
-8.38%
+46.60%
+21.56%
+44.29%
+84.76%
+89.90%
4753
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4754
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4755
TechPrecision Corp
TPCS
4.880
+0.220
+4.72%
5.08
48.14K
205.63K
48.55M
9.95M
8.60
1.19
6.250
2.050
0.00
0.00
+6.09%
+12.18%
+7.73%
-7.66%
+33.33%
+25.45%
+33.70%
4756
CPI Aerostructures Inc
CVU
3.730
+0.080
+2.19%
5.33
105.67K
224.48K
48.45M
12.99M
7.70
0.88
5.850
2.020
0.00
0.00
+16.56%
+18.79%
+31.34%
+48.02%
+13.37%
-5.09%
-7.90%
4757
Mountain Lake Acquisition Corp
MLACU
11.770
0.000
0.00%
1.40
0.00
0.00
48.39M
4.11M
0.00
0.00
13.240
10.000
0.00
0.00
--
--
--
+12.42%
--
+17.47%
+17.35%
4758
Cross Timbers Royalty Trust
CRT
8.060
+0.180
+2.28%
4.80
20.04K
91.54K
48.36M
6.00M
3.29
0.48
13.312
7.070
0.74
9.19
+9.81%
-1.10%
-8.93%
+7.72%
-17.59%
-16.13%
-18.59%
4759
Thumzup Media Ord Shs
DTCX
2.970
-0.140
-4.50%
--
236.97K
385.61K
48.35M
16.28M
13.18
0.69
16.490
2.020
0.00
0.00
-12.65%
--
--
--
--
--
--
4760
Local Bounti Corp
LOCL
2.185
-0.015
-0.68%
5.46
21.03K
34.34K
48.34M
22.12M
4.91
1.22
5.748
1.838
0.00
0.00
-3.74%
-13.29%
-9.71%
-25.93%
-27.89%
+7.11%
+5.56%
4761
Loop Industries Inc
LOOP
1.010
+0.020
+2.02%
6.47
38.23K
35.05K
48.34M
47.86M
3.03
0.40
2.290
0.850
0.00
0.00
+13.48%
-2.88%
-8.18%
-32.21%
-17.89%
-19.84%
-15.83%
4762
Spruce Biosciences Inc
SPRB
85.740
+1.740
+2.07%
4.56
36.87K
1.51M
48.31M
563.49K
4.04
0.93
240.000
4.275
0.00
0.00
+11.68%
-3.02%
-22.05%
+863.37%
--
--
--
4763
Mobilicom Ltd
MOB
6.400
+0.040
+0.63%
3.33
105.07K
458.35K
48.23M
7.54M
8.64
0.66
0.000
0.000
0.00
0.00
+0.79%
-18.88%
-3.61%
-23.35%
+144.27%
+59.20%
+67.98%
4764
Live Ventures Inc
LIVE
15.700
-0.550
-3.38%
5.00
5.99K
29.33K
48.22M
3.07M
2.76
0.45
25.880
6.250
0.00
0.00
+0.64%
+3.29%
+70.28%
-14.70%
-13.71%
+58.59%
+68.27%
4765
Grove Collaborative Holdings Inc
GROV
1.165
-0.005
-0.43%
6.23
21.26K
11.74K
48.22M
41.39M
3.83
0.89
1.950
1.022
0.00
0.00
-3.72%
-11.74%
-13.06%
-23.36%
-0.43%
-19.10%
-16.19%
4766
Lite Strategy Ord Shs
LITS
1.350
-0.040
-2.88%
--
971.37K
1.09M
48.13M
35.66M
6.11
1.00
9.000
1.330
0.00
0.00
+0.00%
-25.41%
-29.69%
-47.27%
-48.08%
-44.67%
-45.12%
4767
Alterity Therapeutics Ltd
ATHE
3.160
+0.065
+2.10%
3.38
14.13K
37.03K
48.07M
15.21M
12.59
1.15
7.000
2.460
0.00
0.00
+4.29%
-7.60%
-16.40%
-20.00%
-23.11%
+0.64%
-4.53%
4768
Urban One Inc
UONE
1.050
+0.020
+1.94%
4.34
31.10K
24.66K
48.07M
45.78M
3.87
0.63
1.900
1.010
0.00
0.00
-6.25%
-16.00%
-12.50%
-22.22%
-36.36%
-29.53%
-31.82%
4769
Grace Therapeutics, Inc
GRCE
3.400
+0.030
+0.89%
6.32
22.43K
54.69K
48.04M
14.13M
2.64
0.30
4.685
1.750
0.00
0.00
+1.49%
+1.19%
+5.92%
+10.75%
+11.84%
-8.36%
-9.09%
4770
reAlpha Tech Corp
AIRE
0.465
+0.012
+2.65%
5.85
5.10M
1.45M
47.91M
103.05M
9.49
0.32
0.000
0.000
0.00
0.00
+7.22%
-10.20%
-10.27%
-34.48%
+70.86%
-81.70%
-83.91%
