暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投资
+2.82%Destiny Tech100 Inc+3.24%
阿波罗全球管理+2.48%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%巴里克黄金公司+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技与基础设施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工业产品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技设备
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
Acrivon Therapeutics Inc
ACRV
1.610
-0.060
-3.59%
4.05
221.95K
214.27K
50.80M
31.55M
6.93
1.58
6.590
1.050
0.00
0.00
-11.05%
-17.01%
-8.00%
-22.22%
+15.83%
-71.35%
--
4742
Estrella Immunopharma Inc
ESLA
1.345
-0.105
-7.24%
--
164.70K
153.18K
50.79M
37.77M
15.86
0.55
3.150
0.730
0.00
0.00
+23.39%
+31.86%
+12.08%
-46.41%
+46.28%
+25.70%
--
4743
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4744
Texas Community Bancshares Inc
TCBS
17.230
+0.070
+0.41%
4.40
4.04K
66.92K
50.62M
2.94M
0.00
46.33
20.000
14.982
0.16
0.92
+1.35%
-1.82%
+0.41%
+8.38%
+8.84%
+8.77%
--
4745
Nasus Pharma Ltd
NSRX
5.580
+0.140
+2.57%
--
461.00
488.00
50.55M
9.06M
15.80
0.71
9.990
5.900
0.00
0.00
+1.42%
-10.54%
-21.41%
-22.50%
-35.04%
--
--
4746
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4747
StoneBridge Acquisition II Ord Shs Class A
APAC
10.069
-0.001
-0.00%
--
11.00
113.00
50.35M
5.00M
0.00
0.04
10.050
9.872
0.00
0.00
+0.09%
--
--
--
--
--
--
4748
Sound Group Inc
SOGP
14.980
+1.110
+8.00%
4.35
61.65K
493.67K
50.18M
3.35M
11.67
15.38
35.037
1.117
0.00
0.00
+9.58%
+9.50%
+28.03%
+22.69%
+292.54%
+698.95%
--
4749
Top Win International Ltd
SORA
2.018
-0.142
-6.57%
--
5.42K
3.99K
50.18M
24.86M
4.62
0.02
14.150
1.800
0.00
0.00
-27.92%
-19.28%
-30.17%
-49.42%
-63.83%
--
--
4750
Cross Timbers Royalty Trust
CRT
8.350
-0.120
-1.42%
4.69
1.64K
2.84K
50.10M
6.00M
0.00
0.40
13.312
7.070
0.74
8.87
-3.02%
-3.80%
+1.83%
+1.83%
-4.13%
-19.87%
--
4751
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4752
Annovis Bio Inc
ANVS
2.465
-0.025
-1.00%
4.08
104.05K
129.74K
49.76M
20.19M
7.22
1.22
5.500
1.110
0.00
0.00
-8.70%
-16.72%
-32.83%
+16.82%
-8.36%
-10.04%
--
4753
Scienjoy Holding Corp
SJ
1.175
-0.045
-3.69%
4.29
7.32K
6.27K
49.75M
42.34M
4.06
0.25
1.580
0.450
0.00
0.00
-16.07%
+4.91%
+47.63%
+150.00%
+57.51%
+12.98%
--
4754
Mobilicom Ltd
MOB
6.600
+0.150
+2.33%
3.33
48.91K
236.07K
49.74M
7.54M
6.66
0.37
0.000
0.000
0.00
0.00
+3.29%
-21.15%
-15.49%
-0.30%
+60.19%
+152.87%
--
4755
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4756
Intchains Group Ltd
ICG
1.725
+0.045
+2.68%
5.73
792.00
828.00
49.53M
28.72M
0.00
0.02
4.200
0.930
0.00
0.00
-14.60%
-16.26%
-4.17%
+65.87%
-18.63%
-58.93%
--
4757
Franklin Wireless Corp
FKWL
4.200
+0.100
+2.44%
6.52
13.75K
48.74K
49.49M
11.78M
4.03
15.88
7.390
3.637
0.00
0.00
+2.44%
+0.48%
-1.64%
-17.97%
+5.55%
-17.97%
--
4758
Barfresh Food Group Inc
BRFH
3.100
+0.300
+10.71%
6.51
5.56K
13.80K
49.41M
15.94M
5.92
3.76
6.080
2.000
0.00
0.00
-1.27%
-5.20%
-3.88%
+0.00%
+13.14%
-8.28%
--
4759
Alchemy Investments Acquisition Corp 1
ALCY
11.730
-0.040
-0.34%
--
896.00
5.65K
49.36M
4.21M
0.00
1.30
15.900
10.250
0.00
0.00
+0.51%
+0.51%
-4.56%
-1.43%
--
+5.77%
--
4760
Lulu's Fashion Lounge Holdings Inc
LVLU
17.900
-0.360
-1.97%
5.40
16.93K
267.86K
49.32M
2.76M
7.11
1.08
32.319
2.980
0.00
0.00
+3.35%
-23.34%
+164.40%
+284.12%
+309.61%
+39.36%
--
4761
Sachem Capital Corp
SACH
1.030
+0.020
+1.98%
6.36
63.07K
53.80K
49.12M
47.69M
2.78
1.90
1.350
0.801
0.20
19.41
-1.90%
-2.83%
-1.90%
-0.96%
-10.43%
+0.98%
--
4762
Mega Matrix Inc
MPU
0.724
+0.126
+21.00%
4.34
329.08K
146.07K
49.05M
67.72M
35.92
20.83
4.440
0.485
0.00
0.00
+18.49%
-15.99%
-15.79%
-27.58%
-71.38%
-23.45%
--
4763
374Water Inc
SCWO
3.170
+0.080
+2.59%
5.15
15.90K
44.30K
48.90M
15.43M
4.52
0.72
10.900
1.625
0.00
0.00
-0.94%
+10.07%
+26.29%
-16.73%
+1181.84%
+709.09%
--
4764
Trio-Tech International
TRT
5.660
+0.440
+8.43%
5.21
29.62K
69.60K
48.82M
8.63M
8.04
2.33
7.600
2.310
0.00
0.00
-0.53%
-11.84%
-20.39%
+69.46%
-0.44%
-5.67%
--
4765
Heartbeam Inc
BEAT
1.420
-0.010
-0.70%
4.16
77.80K
79.12K
48.76M
34.34M
4.19
0.67
4.000
0.540
0.00
0.00
-2.07%
-19.77%
-40.83%
-17.44%
+19.33%
-39.83%
--
4766
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4767
VOC Energy Trust
VOC
2.866
+0.016
+0.56%
3.53
24.80K
62.15K
48.72M
17.00M
1.84
1.19
3.980
2.440
0.50
17.62
+0.56%
-6.95%
-0.49%
+1.27%
+5.75%
-22.75%
--
4768
CervoMed Inc
CRVO
5.260
-0.050
-0.94%
6.07
12.11K
46.37K
48.67M
9.25M
4.70
0.64
16.940
1.920
0.00
0.00
+8.01%
-8.84%
-32.00%
-24.53%
-46.49%
+140.18%
--
4769
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4770
iBio Inc
IBIO
2.400
-0.020
-0.83%
6.70
341.10K
491.23K
48.61M
20.25M
5.99
1.13
6.891
0.556
0.00
0.00
+4.35%
+11.63%
-11.11%
+93.55%
+223.10%
-29.82%
--
