市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.50%
2
以太币
ETHUSD
-0.17%
3
黄金
XAUUSD
-0.51%
4
美国原油
USOIL
-0.25%
5
欧元/美元
EURUSD
-0.26%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
-2.07%
8
澳元/美元
AUDUSD
-0.14%
9
英镑/美元
GBPUSD
+0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+3.50%
4
DeXe
DEXEUSD
+3.26%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
EWY
+1.87%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
VIXY
+1.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-5.63%
3
Decentraland
MANAUSD
-3.98%
4
Prom
PROMUSD
-3.54%
5
Conflux
CFXUSD
-3.42%
6
Global X Uranium ETF
URA
-3.42%
7
Arweave
ARUSD
-3.27%
8
Bonk
BONKUSD
-3.08%
9
SushiSwap
SUSHIUSD
-3.06%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.69%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
投资控股公司
+1.76%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
Exicure Inc
XCUR
4.000
-0.070
-1.72%
3.87
15.87K
43.51K
25.27M
6.32M
5.15%
0.30%
36.000
1.910
0.00
0.00%
-3.61%
-26.87%
-38.93%
-46.45%
-69.85%
+161.43%
-70.73%
4742
American Strategic Investment Co
NYC
9.570
-0.034
-0.36%
4.14
6.79K
42.68K
25.21M
2.63M
8.48%
1.26%
0.000
0.000
0.00
0.00%
-0.05%
-9.11%
-19.57%
-8.68%
-10.81%
+4.13%
+12.72%
4743
Top Ships Inc
TOPS
5.438
+0.128
+2.41%
4.31
4.88K
15.43K
25.16M
4.63M
5.27%
0.58%
10.325
4.604
0.00
0.00%
-0.31%
-1.30%
-2.89%
-1.30%
-15.68%
-31.76%
-9.81%
4744
Iron Horse Acquisitions Corp
IROH
10.510
-0.370
-3.40%
--
2.21K
19.69K
25.11M
2.39M
5.37%
0.29%
14.710
5.700
0.00
0.00%
+10.05%
+0.00%
+15.62%
-12.99%
+0.09%
--
+2.13%
4745
Rallybio Corp
RLYB
0.600
+0.006
+1.08%
5.28
72.91K
32.45K
25.02M
41.71M
4.21%
0.53%
1.240
0.220
0.00
0.00%
+2.93%
+7.58%
-4.00%
+95.69%
-9.06%
-45.47%
-37.52%
4746
Adagio Medical Holdings Inc
ADGM
1.625
-0.055
-3.27%
--
68.86K
76.94K
25.00M
15.38M
5.94%
0.33%
4.940
0.625
0.00
0.00%
+9.42%
-0.91%
+25.96%
+47.72%
+105.69%
-57.79%
+54.76%
4747
Vivos Therapeutics Inc
VVOS
3.400
+0.020
+0.59%
4.60
72.45K
190.19K
24.90M
7.32M
4.14%
0.73%
7.950
1.980
0.00
0.00%
-12.03%
-19.62%
-23.59%
+21.42%
-2.57%
+18.88%
-20.74%
4748
WF International Ltd
WXM
3.600
-0.010
-0.28%
--
243.87K
421.58K
24.84M
6.90M
5.26%
1.43%
7.990
1.520
0.00
0.00%
+13.56%
+27.20%
+10.09%
+53.84%
--
--
--
4749
Pop Culture Group Co Ltd
CPOP
1.660
+0.080
+5.06%
2.31
161.03K
189.81K
24.80M
14.94M
10.12%
0.05%
2.470
0.461
0.00
0.00%
+15.27%
+27.69%
+95.27%
+191.22%
+175.10%
+49.54%
+41.88%
4750
BranchOut Food Inc
BOF
2.310
-0.050
-2.12%
5.12
19.39K
42.45K
24.76M
10.72M
2.53%
0.35%
3.100
1.311
0.00
0.00%
+0.00%
+8.96%
+5.47%
+17.25%
+3.58%
+4.99%
+33.52%
4751
Akari Therapeutics PLC
AKTX
0.755
-0.020
-2.64%
3.37
43.42K
28.53K
24.62M
32.61M
5.99%
0.63%
3.850
0.571
0.00
0.00%
-10.12%
+7.87%
-24.50%
-32.58%
-48.28%
-77.12%
-38.11%
4752
Retractable Technologies Inc
RVP
0.820
+0.000
+0.04%
4.44
47.06K
24.66K
24.55M
29.94M
1.58%
0.72%
0.930
0.565
0.00
0.00%
+1.24%
+3.02%
+2.46%
+29.66%
+8.69%
-9.49%
+19.13%
4753
SPAR Group Inc
SGRP
1.100
-0.015
-1.35%
4.69
34.52K
35.41K
24.51M
22.28M
2.69%
0.69%
2.480
0.910
0.00
0.00%
-5.57%
-5.98%
-1.78%
+4.76%
-20.86%
-54.16%
-43.29%
4754
Sequans Communications SA
SQNS
0.960
-0.002
-0.24%
6.24
3.40M
2.07M
24.50M
25.52M
4.67%
0.93%
5.830
0.730
0.00
0.00%
+9.83%
+9.09%
-17.24%
-50.25%
-57.89%
-62.16%
-72.49%
4755
Creative Realities Inc
CREX
2.320
+0.010
+0.43%
5.48
21.01K
43.88K
24.40M
10.52M
5.97%
0.76%
4.850
1.280
0.00
0.00%
+2.20%
+0.86%
-5.69%
-32.16%
+15.42%
-47.86%
-5.30%
4756
Parazero Technologies Ltd
PRZO
1.420
-0.040
-2.74%
2.44
664.98K
523.43K
24.23M
17.06M
4.79%
0.37%
3.160
0.525
0.00
0.00%
+8.39%
+4.41%
-2.73%
+10.07%
+69.04%
+154.79%
-30.04%
4757
Hoth Therapeutics Inc
HOTH
1.830
+0.010
+0.55%
4.09
2.45M
3.34M
24.22M
13.23M
9.57%
1.25%
3.800
0.651
0.00
0.00%
+25.34%
+42.96%
+41.86%
+51.23%
+75.96%
+61.94%
+144.61%
4758
J-Long Group Ltd
JL
6.400
+0.950
+17.43%
--
37.06K
179.42K
24.07M
3.76M
24.10%
1.99%
13.410
2.330
0.00
0.00%
+11.69%
+9.40%
+8.47%
+6.48%
+44.79%
+60.28%
+74.86%
4759
Everbright Digital Holding Ltd
EDHL
0.906
-0.059
-6.14%
--
686.25K
365.05K
24.02M
26.50M
15.99%
0.02%
6.880
0.360
0.00
0.00%
+109.78%
+116.09%
+86.79%
-85.42%
--
--
--
4760
HeartCore Enterprises Inc
HTCR
1.030
-0.050
-4.63%
4.41
119.28K
98.00K
24.01M
23.31M
3.70%
0.37%
3.380
0.391
0.02
1.94%
+16.26%
+0.98%
+94.37%
+95.07%
+4.27%
+68.02%
-43.25%
4761
Neuraxis Inc
NRXS
2.430
+0.090
+3.85%
5.42
48.15K
61.88K
23.96M
9.86M
4.27%
1.87%
0.000
0.000
0.00
0.00%
-0.81%
-7.60%
-2.01%
-4.33%
+10.95%
-21.61%
+3.40%
4762
Mangoceuticals Inc
MGRX
2.250
+0.120
+5.63%
--
115.37K
189.38K
23.95M
10.64M
10.40%
0.80%
7.659
1.320
0.00
0.00%
-2.17%
+0.44%
+43.76%
+8.17%
-19.92%
-42.90%
-7.02%
4763
Apimeds Pharmaceuticals US Inc
APUS
1.900
-0.120
-5.94%
--
142.21K
96.96K
23.89M
12.58M
9.90%
0.62%
4.000
1.370
0.00
0.00%
-8.91%
+5.55%
+8.57%
+16.56%
--
--
--
4764
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4765
MultiSensor AI Holdings Inc
MSAI
0.700
-0.013
-1.84%
--
141.68K
62.51K
23.86M
34.07M
8.45%
0.87%
3.330
0.517
0.00
0.00%
+0.18%
+3.00%
-8.59%
+9.68%
-45.72%
-66.97%
-61.94%
4766
Mind CTI Ltd
MNDO
1.160
-0.025
-2.11%
4.67
11.86K
9.72K
23.62M
20.37M
2.53%
0.41%
2.130
1.020
0.22
18.96%
-3.33%
-3.33%
+3.57%
-14.70%
-40.20%
-38.29%
-41.26%
4767
Greenidge Generation Holdings Inc
GREE
1.510
+0.030
+2.03%
5.31
190.26K
240.33K
23.40M
15.50M
8.10%
1.03%
3.839
0.580
0.00
0.00%
+11.85%
+26.89%
+1.34%
+17.96%
+71.59%
-16.11%
-2.58%
4768
NanoViricides Inc
NNVC
1.450
+0.000
+0.00%
3.86
39.40K
45.32K
23.30M
16.07M
1.37%
0.30%
1.919
0.940
0.00
0.00%
-0.68%
+3.57%
-5.22%
+1.39%
+13.28%
-13.69%
+1.39%
4769
Sunrise New Energy Co Ltd
EPOW
0.864
+0.014
+1.59%
2.16
63.69K
49.39K
23.30M
26.99M
7.64%
3.53%
1.360
0.701
0.00
0.00%
+1.87%
-6.13%
-15.29%
-4.05%
-13.64%
-20.04%
+0.00%
4770
Trio-Tech International
TRT
5.400
+0.100
+1.89%
4.57
278.00
1.47K
23.29M
4.31M
0.00%
0.09%
7.880
4.620
0.00
0.00%
+1.40%
+1.88%
-5.01%
+1.50%
-13.04%
-5.26%
-7.05%
1
...
157
158
159
159
/
199
160
161
...
199
KeyAI
请登录后使用 KeyAI
登录
注册