tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
53088.700+0.47%
美国500指数
美国500指数
US500
7500.500+0.39%
美国科技股100指数
美国科技股100指数
NAS100
29434.300+0.42%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.150
+0.000
+0.00%
--
65.00
460.00
131.94M
13.00M
0.00
0.00
10.410
9.950
0.00
0.00
-0.97%
+0.99%
+0.50%
+1.40%
+1.55%
--
+2.01%
4712
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.970
+0.355
+9.82%
6.40
525.00
1.84K
131.80M
33.20M
8.02
0.60
8.800
4.710
0.00
0.00
+7.30%
+9.67%
+11.52%
+0.76%
-17.29%
-37.58%
-21.67%
4713
Vernal Capital Acquisition Ord Shs
Vernal Capital Acquisition Ord Shs
VECA
9.945
-0.005
-0.05%
--
1.22K
1.43K
131.47M
--
0.05
0.52
0.000
0.000
0.00
0.00
-0.05%
-0.55%
+0.91%
--
--
--
--
4714
Vernal Capital Acquisition Rights
Vernal Capital Acquisition Rights
VECA_r
0.200
0.000
0.00%
--
0.00
0.00
131.47M
--
--
--
0.330
0.180
--
--
--
--
--
--
--
--
--
4715
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.660
+0.020
+0.55%
6.19
365.31K
792.59K
131.11M
35.82M
3.02
1.28
5.700
3.190
0.48
13.11
-4.44%
-5.43%
-15.67%
-22.13%
+8.28%
-26.80%
+3.39%
4716
Optical Cable Corp
Optical Cable Corp
OCC
16.000
-1.860
-10.41%
4.68
470.08K
5.90M
131.03M
8.19M
14.36
2.01
16.220
2.440
0.00
0.00
-12.66%
-26.37%
+14.12%
+64.10%
+271.23%
+344.44%
+259.55%
4717
So-Young International Inc
So-Young International Inc
SY
1.540
-0.160
-9.41%
6.03
343.23K
314.99K
130.56M
84.78M
12.93
1.13
6.280
0.835
0.00
0.00
+16.67%
-0.32%
-21.03%
-43.17%
-41.00%
-52.62%
-39.84%
4718
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
7.150
-0.580
-7.50%
7.40
362.74K
1.78M
130.50M
18.25M
11.51
1.44
7.885
2.455
0.00
0.00
+5.77%
+13.31%
+62.13%
+122.05%
+73.12%
+7.04%
+76.54%
4719
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.580
+0.140
+4.07%
5.94
28.21K
71.31K
130.25M
36.38M
2.32
1.02
4.450
3.180
0.19
5.50
+5.60%
-1.10%
-5.04%
-14.96%
-2.98%
-0.28%
-5.04%
4720
Blue Water Acquisition IV Units (Proposed)
Blue Water Acquisition IV Units (Proposed)
BWIV_u
10.080
+0.040
+0.40%
--
9.75K
62.07K
130.18M
12.91M
0.00
3.84
10.300
9.920
0.00
0.00
+0.50%
+0.10%
+0.40%
+1.71%
--
--
--
4721
MaxCyte Inc
MaxCyte Inc
MXCT
1.215
-0.015
-1.22%
6.87
813.34K
567.45K
130.15M
107.12M
6.91
0.40
2.400
0.643
0.00
0.00
-4.33%
+7.52%
+1.25%
+71.13%
-17.35%
-45.64%
-21.61%
4722
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.120
0.000
0.00%
--
10.45K
62.48K
129.75M
12.82M
0.24
0.41
10.531
9.910
0.00
0.00
+0.00%
+0.10%
+0.30%
--
--
--
--
4723
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.870
+0.010
+0.26%
6.71
668.70K
1.87M
129.53M
33.47M
6.25
0.49
5.055
1.620
0.00
0.00
+6.15%
+7.81%
-6.33%
+91.67%
+71.78%
+26.99%
+52.77%
4724
Hyperfine Inc
Hyperfine Inc
HYPR
1.300
-0.040
-2.99%
6.22
700.09K
694.95K
128.08M
98.52M
6.71
0.34
2.220
0.582
0.00
0.00
-23.08%
-6.47%
-12.75%
+17.12%
+31.13%
+62.50%
+32.75%
4725
Joint Corp
Joint Corp
JYNT
8.970
-0.010
-0.11%
6.46
403.57K
3.03M
127.98M
14.27M
9.24
1.80
13.469
7.500
0.00
0.00
-2.61%
-1.64%
+8.46%
+0.67%
-0.11%
-23.27%
+2.87%
4726
Travelzoo
Travelzoo
TZOO
11.660
-0.450
-3.72%
7.60
90.39K
820.21K
127.47M
10.93M
6.89
0.56
14.180
4.715
0.00
0.00
+7.37%
+10.00%
+20.45%
+96.96%
+74.29%
-12.40%
+63.76%
4727
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.200
-0.020
-0.90%
6.15
629.52K
913.50K
127.36M
57.89M
5.85
1.23
3.220
1.800
0.00
0.00
+8.91%
+4.27%
-21.43%
-17.60%
-14.40%
-24.40%
-5.58%
4728
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
5.730
+0.450
+8.52%
5.69
2.99M
11.77M
126.71M
22.11M
13.06
0.74
11.000
3.710
0.00
0.00
-30.21%
-18.72%
-20.42%
-14.22%
-6.37%
+24.57%
-0.69%
4729
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.070
-0.080
-3.72%
3.15
243.26K
346.45K
125.95M
60.84M
6.51
0.95
14.400
1.305
0.00
0.00
+7.25%
+1.97%
-7.17%
-38.21%
+667.23%
+174.54%
+674.41%
4730
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.910
0.000
0.00%
6.49
774.48K
1.09M
125.74M
65.83M
5.70
1.40
4.670
1.600
0.00
0.00
+7.91%
+1.60%
-3.05%
-16.59%
-12.79%
-26.54%
-4.50%
4731
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.230
+0.140
+0.77%
6.68
11.63K
104.11K
125.56M
6.89M
1.49
0.34
24.610
17.060
1.96
10.79
+7.11%
+10.48%
-4.50%
-4.35%
-11.25%
+0.22%
-14.57%
4732
DMC Global Inc
DMC Global Inc
BOOM
6.120
-0.140
-2.24%
6.62
330.45K
1.61M
125.31M
20.48M
8.62
0.53
9.200
4.690
0.00
0.00
+1.49%
-14.17%
-8.79%
+12.92%
-15.47%
-27.40%
-8.52%
4733
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.528
-0.014
-2.58%
5.91
569.44K
200.22K
125.24M
237.38M
10.13
2.62
2.100
0.660
0.00
0.00
-9.11%
-14.63%
-37.93%
-36.69%
-37.03%
-55.29%
-24.97%
4734
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
11.120
0.000
0.00%
--
0.00
0.00
125.17M
0.00
4.22
0.00
14.600
10.075
0.00
0.00
--
--
--
+4.81%
-17.61%
--
--
4735
Trivago NV
Trivago NV
TRVG
5.410
-0.010
-0.18%
6.75
116.36K
433.21K
125.10M
23.12M
9.04
1.40
5.000
2.590
0.00
0.00
+9.07%
+20.49%
+31.63%
+87.20%
+86.55%
+43.12%
+86.55%
4736
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
125.06M
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
4737
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
125.06M
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
4738
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
125.06M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4739
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.500
-0.001
-0.01%
--
1.01K
10.63K
125.05M
11.91M
0.00
0.19
10.490
10.030
0.00
0.00
+0.00%
+0.19%
+0.19%
+0.86%
+2.24%
+3.86%
+2.14%
4740
Marti Technologies Inc
Marti Technologies Inc
MRT
1.450
0.000
0.00%
2.94
44.97K
27.26K
124.76M
86.04M
2.06
0.64
3.150
1.820
0.00
0.00
-11.04%
-18.54%
-18.99%
-27.86%
-32.56%
-51.67%
-38.82%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--