暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.75%阿波罗全球管理+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%
金融科技与基础设施
+2.29%Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%
铀
+1.66%Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%
可选消费品
+1.32%LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%
可再生能源
+1.12%Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%
化学品
+0.75%CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Pearl Diver Credit Company Inc
PDCC
10.580
-0.140
-1.31%
4.90
11.53K
57.53K
72.31M
6.83M
1.11
-0.47
19.260
9.500
2.64
24.95
-2.94%
+0.05%
+10.95%
-23.61%
-35.88%
-43.33%
-24.05%
4712
Masterbeef Group
MB
6.150
+0.030
+0.49%
--
3.14K
7.21K
71.95M
11.70M
5.22
-0.16
16.400
2.730
0.00
0.00
+7.89%
+5.87%
--
--
-33.76%
+89.23%
-17.89%
4713
Roma Green Finance Ltd
ROMA
6.000
+0.635
+11.84%
--
160.13K
380.08K
71.79M
11.96M
19.31
-1.00
11.770
0.970
0.00
0.00
+20.24%
+33.33%
-13.54%
+153.16%
+113.64%
+462.43%
+255.03%
4714
Broadway Financial Corp
BYFC
7.770
-0.230
-2.88%
5.11
325.00
2.40K
71.45M
9.20M
0.00
-0.12
8.850
5.510
0.00
0.00
+2.37%
+6.05%
+1.44%
-7.72%
+19.35%
+12.61%
+5.00%
4715
Impact Biomedical Inc
IBO
0.680
+0.035
+5.43%
4.00
289.57K
89.25K
71.14M
104.62M
15.56
-2.09
1.950
0.362
0.00
0.00
-2.80%
+6.25%
-12.82%
+41.99%
+15.69%
+62.02%
+34.65%
4716
Westin Acquisition Corp
WSTNU
10.190
+0.050
+0.49%
--
1.26K
12.86K
71.02M
6.97M
0.00
-9.79
10.650
10.030
0.00
0.00
--
--
--
--
--
--
--
4717
InterGroup Corp
INTG
33.030
-0.270
-0.81%
4.86
48.71K
1.04M
70.98M
2.15M
8.70
-0.85
42.500
9.570
0.00
0.00
-5.90%
-11.09%
-13.40%
+21.39%
-19.34%
+147.42%
+16.34%
4718
Yatra Online Inc
YTRA
1.110
-0.040
-3.48%
6.60
17.60K
16.88K
70.96M
63.93M
4.77
-0.23
2.000
0.637
0.00
0.00
+5.71%
+8.82%
+3.74%
-34.71%
-27.92%
+54.38%
-37.64%
4719
North European Oil Royalty Trust
NRT
7.720
+0.040
+0.52%
4.18
101.09K
478.03K
70.95M
9.19M
5.90
0.65
10.490
4.260
0.99
11.16
+3.14%
+1.49%
-1.00%
+1.84%
+64.56%
+109.69%
+34.80%
4720
GrowGeneration Corp
GRWG
1.180
+0.060
+5.36%
6.57
386.06K
309.15K
70.91M
60.09M
7.14
-1.15
2.400
0.870
0.00
0.00
+12.38%
+9.26%
+1.72%
-20.27%
-33.33%
+21.91%
-21.33%
4721
PDS Biotechnology Corp
PDSB
1.290
-0.020
-1.53%
6.48
711.66K
654.85K
70.79M
54.88M
6.87
-0.39
1.915
0.507
0.00
0.00
+18.35%
+65.30%
+125.92%
+33.13%
+40.28%
+19.44%
+67.58%
4722
Forum Markets Ord Shs
FRMM
3.710
-0.580
-13.52%
--
4.35M
10.51M
70.54M
19.01M
19.34
-0.40
174.600
1.760
0.00
0.00
--
--
--
--
--
--
--
4723
Horizon Space Acquisition II Corp
HSPTU
7.760
0.000
0.00%
--
0.00
0.00
70.46M
9.08M
0.00
0.00
13.500
7.240
0.00
0.00
-19.00%
--
--
--
--
-24.22%
--
4724
JFB Construction Holdings
JFB
5.580
+0.060
+1.09%
4.74
104.24K
478.26K
70.33M
12.60M
4.25
-0.59
17.550
1.880
0.00
0.00
-0.89%
-15.20%
-66.24%
-77.43%
-56.88%
+34.13%
-61.83%
4725
GCL Global Holdings Ltd
GCL
0.550
+0.015
+2.80%
--
33.80K
13.99K
70.29M
127.80M
5.64
-0.66
4.490
0.470
0.00
0.00
-3.51%
-12.14%
-3.75%
-46.60%
-70.27%
-71.35%
-48.60%
4726
Senstar Technologies Ltd
SNT
3.010
+0.080
+2.73%
4.39
6.57K
14.82K
70.21M
23.33M
2.04
-0.06
5.340
2.745
0.00
0.00
+1.69%
+3.44%
+1.35%
-31.12%
-38.57%
-2.59%
-37.68%
4727
Xtant Medical Holdings Inc
XTNT
0.500
+0.018
+3.82%
7.67
128.77K
48.06K
70.02M
140.04M
7.97
-0.58
0.950
0.390
0.00
0.00
+4.89%
+11.01%
-18.67%
-19.63%
-37.58%
+1.69%
-36.22%
4728
Alset Inc
AEI
1.790
+0.030
+1.70%
4.99
8.13K
10.82K
69.99M
39.10M
3.40
-0.81
4.550
0.767
0.00
0.00
-0.56%
-3.24%
-5.29%
-40.73%
-36.30%
+101.58%
-47.97%
4729
Kandi Technologies Group Inc
KNDI
0.813
-0.014
-1.68%
4.38
111.79K
79.05K
69.91M
85.99M
5.79
-1.16
1.770
0.780
0.00
0.00
-3.16%
-1.03%
-14.98%
-23.29%
-34.43%
-25.40%
+3.25%
4730
TH International Ltd
THCH
2.100
0.000
0.00%
5.07
1.37K
825.00
69.81M
33.24M
2.85
-0.35
3.250
1.685
0.00
0.00
-2.78%
-4.11%
+3.96%
-5.41%
-14.63%
-20.75%
-15.66%
4731
Regis Corp
RGS
27.900
+0.890
+3.30%
5.46
48.26K
773.05K
69.72M
2.50M
7.40
-3.20
31.500
16.590
0.00
0.00
+13.88%
+12.77%
+19.69%
+12.91%
-8.40%
+58.97%
+0.54%
4732
The9 Ltd
NCTY
5.670
+0.260
+4.81%
2.92
29.26K
61.37K
69.47M
12.25M
5.91
-0.51
12.880
5.000
0.00
0.00
+8.41%
+6.38%
+5.98%
-20.25%
-41.97%
-46.66%
-10.99%
4733
CleanCore Solutions Inc
ZONE
0.330
+0.018
+5.61%
4.28
1.16M
266.88K
69.34M
210.44M
5.86
-0.37
7.820
0.221
0.00
0.00
-1.93%
-9.48%
-13.56%
-18.80%
-69.77%
-72.54%
+26.73%
4734
Unifi Inc
UFI
3.730
+0.010
+0.27%
4.56
7.46K
12.26K
69.30M
18.58M
4.83
-0.31
5.565
2.960
0.00
0.00
-0.80%
+5.37%
+2.19%
-4.11%
-14.65%
-28.95%
+6.57%
4735
New Horizon Aircraft Ltd
HOVR
1.750
-0.080
-4.37%
--
547.14K
703.06K
69.23M
39.56M
6.01
-0.51
4.180
0.442
0.00
0.00
+12.18%
+18.24%
+1.74%
-28.28%
-35.66%
+260.82%
+19.05%
4736
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4737
Purple Innovation Inc
PRPL
0.636
+0.007
+1.19%
6.20
370.98K
177.75K
69.00M
108.41M
5.54
-1.49
1.260
0.570
0.00
0.00
+3.85%
-3.95%
-10.29%
-11.24%
-25.92%
+9.91%
-7.82%
4738
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
68.89M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
4739
United Homes Group Inc
UHG
1.170
-0.010
-0.85%
3.53
72.94K
64.61K
68.81M
58.81M
2.54
-0.73
4.780
0.987
0.00
0.00
+0.00%
+0.00%
+0.86%
-33.52%
-33.52%
-47.77%
-25.00%
4740
Biote Corp
BTMD
2.240
+0.020
+0.90%
6.94
250.10K
350.33K
68.80M
30.71M
4.27
-0.67
4.750
1.270
0.00
0.00
+25.14%
+36.59%
+46.41%
-1.75%
-22.49%
-34.31%
-13.85%
KeyAI
请登录后使用 KeyAI
登录
免费注册