暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+9.76%
Energy Fuels Inc+8.01%
Denison Mines Corp+5.96%
矿产资源
+2.94%Blue Gold Ord Shs Class A+18.91%
巴里克黄金公司+18.88%
Ampco-Pittsburgh Corp+14.19%
金融科技与基础设施
+1.84%Terawulf Inc+15.44%
Bit Origin Ltd+15.36%
Cipher Mining Inc+13.27%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.63%
AXT Inc+15.30%
集合投资
+1.20%Destiny Tech100 Inc+4.31%
FS KKR Capital Corp+1.91%
Kayne Anderson BDC Inc+1.67%
软件与信息技术服务
+1.02%Focus Universal Inc+792.38%
SAGT+18.85%
MMTEC Inc+18.46%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Above Food Ingredients Inc
ABVE
1.915
-0.035
-1.79%
--
729.12K
855.25K
53.97M
28.18M
5.89
0.85
6.560
0.250
0.00
0.00
+5.51%
-12.16%
-15.27%
-24.90%
+3.51%
+235.96%
--
4712
Regis Corp
RGS
21.900
-0.150
-0.68%
5.19
2.51K
38.63K
53.90M
2.46M
4.09
0.33
31.500
15.000
0.00
0.00
-5.28%
-12.40%
-12.40%
-21.65%
+13.71%
-15.44%
--
4713
MoneyHero Ltd
MNY
1.230
+0.010
+0.82%
6.11
25.22K
25.08K
53.86M
43.79M
2.45
1.04
2.400
0.551
0.00
0.00
+2.07%
-0.81%
-1.60%
-8.21%
-35.60%
+23.00%
--
4714
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4715
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4716
NRX Pharmaceuticals Inc
NRXP
1.935
+0.025
+1.31%
4.16
222.28K
277.45K
53.57M
27.68M
6.54
0.76
3.840
1.580
0.00
0.00
-10.00%
-8.73%
-12.84%
-22.29%
-29.89%
-36.14%
--
4717
Karyopharm Therapeutics Inc
KPTI
6.145
-0.115
-1.84%
6.34
213.47K
786.08K
53.47M
8.70M
11.18
1.12
10.380
3.510
0.00
0.00
-2.61%
-7.59%
-29.21%
+12.55%
+9.93%
-34.23%
--
4718
Eureka Acquisition Corp
EURK
11.080
-0.010
-0.09%
--
106.00
1.16K
53.47M
4.83M
1.17
0.58
11.280
10.200
0.00
0.00
-0.81%
-0.72%
--
+2.59%
+3.55%
+8.63%
--
4719
LiveOne Inc
LVO
4.690
-0.390
-7.68%
6.82
23.19K
92.69K
53.28M
11.36M
6.10
0.57
12.600
3.700
0.00
0.00
+2.40%
+7.08%
+14.11%
-4.87%
-25.08%
-60.92%
--
4720
XTI Aerospace Inc
XTIA
1.725
+0.105
+6.48%
5.24
1.87M
2.09M
53.24M
30.86M
12.96
2.83
7.430
0.960
0.00
0.00
+3.29%
-13.75%
-2.54%
+5.83%
-5.22%
-60.71%
--
4721
SolarBank Corp
SUUN
1.450
-0.030
-2.03%
6.39
821.24K
851.35K
53.13M
36.64M
6.75
0.51
9.150
1.600
0.00
0.00
-6.45%
-9.38%
-3.97%
-9.38%
-35.56%
-77.31%
--
4722
Nutriband Inc
NTRB
4.353
+0.003
+0.06%
5.84
3.71K
9.50K
52.91M
12.16M
5.13
0.61
11.678
4.170
0.00
0.00
-7.19%
-9.51%
-0.39%
-28.53%
-31.56%
-39.12%
--
4723
Alpha Pro Tech Ltd
APT
5.130
+0.170
+3.43%
6.05
17.32K
58.25K
52.76M
10.28M
2.72
0.87
6.200
4.060
0.00
0.00
+4.48%
+3.43%
+10.09%
+7.55%
+11.28%
-5.00%
--
4724
VirTra Inc
VTSI
4.660
-0.050
-1.06%
6.50
5.71K
14.11K
52.58M
11.28M
1.44
0.29
7.470
3.570
0.00
0.00
+1.08%
-7.17%
-6.05%
-6.61%
-17.52%
-25.08%
--
4725
Mega Matrix Inc
MPU
0.775
+0.176
+29.47%
4.34
459.43K
214.00K
52.48M
67.72M
35.92
15.32
4.440
0.485
0.00
0.00
+26.78%
-10.10%
-9.90%
-22.51%
-69.37%
-18.09%
--
4726
Atlantic American Corp
AAME
2.560
+0.060
+2.40%
4.03
15.07K
32.36K
52.22M
20.40M
7.20
3.50
3.710
1.248
0.00
0.00
-4.48%
-7.58%
-15.65%
-12.33%
-18.99%
+59.42%
--
4727
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4728
Estrella Immunopharma Inc
ESLA
1.380
-0.070
-4.82%
--
209.23K
199.90K
52.12M
37.77M
15.86
0.36
3.150
0.730
0.00
0.00
+26.61%
+35.30%
+15.01%
-45.02%
+50.09%
+28.98%
--
4729
Optical Cable Corp
OCC
6.330
+1.210
+23.63%
5.13
172.39K
773.46K
52.08M
8.23M
25.19
4.33
11.500
2.400
0.00
0.00
+28.40%
+44.52%
+52.16%
-19.57%
+18.98%
+40.35%
--
4730
Scienjoy Holding Corp
SJ
1.230
+0.010
+0.82%
4.29
27.54K
28.95K
52.08M
42.34M
6.53
0.48
1.580
0.450
0.00
0.00
-12.14%
+9.82%
+54.54%
+161.70%
+64.88%
+18.27%
--
4731
Concorde International Group Ltd
CIGL
2.350
-0.070
-2.89%
--
44.57K
63.89K
52.03M
22.14M
5.74
0.02
31.055
1.400
0.00
0.00
-9.27%
+16.34%
+33.29%
-4.86%
+29.83%
--
--
4732
Sportsmans Warehouse Holdings Inc
SPWH
1.350
-0.030
-2.17%
6.85
78.23K
79.70K
51.95M
38.48M
6.52
0.40
4.331
0.920
0.00
0.00
+0.00%
-8.78%
-1.46%
-38.07%
-52.46%
-28.57%
--
4733
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.150
+0.050
+1.22%
--
8.27K
28.54K
51.88M
12.50M
5.60
0.46
5.850
3.830
0.00
0.00
+2.98%
-17.17%
--
--
--
--
--
4734
Alterity Therapeutics Ltd
ATHE
3.410
-0.120
-3.40%
3.38
6.35K
19.24K
51.87M
15.21M
3.03
0.96
7.000
2.521
0.00
0.00
+9.65%
-4.48%
-3.12%
-7.08%
-34.67%
-26.19%
--
4735
Manhattan Bridge Capital Inc
LOAN
4.528
+0.018
+0.40%
6.47
11.09K
40.73K
51.79M
11.44M
0.77
1.39
6.050
4.290
0.45
10.15
+0.62%
-0.48%
-1.14%
-7.40%
-15.52%
-20.14%
--
4736
CleanCore Solutions Inc
ZONE
0.277
-0.013
-4.58%
4.47
655.58K
129.12K
51.76M
186.60M
7.94
0.84
7.820
0.221
0.00
0.00
-19.20%
-30.20%
-18.07%
-45.61%
-93.62%
-76.69%
--
4737
Tevogen Bio Holdings Inc
TVGN
0.262
-0.012
-4.52%
--
239.23K
51.41K
51.76M
197.39M
8.55
0.75
1.690
0.252
0.00
0.00
-11.63%
-22.08%
-32.60%
-44.21%
-72.80%
-83.08%
--
4738
MicroAlgo Inc
MLGO
4.160
+0.070
+1.71%
3.91
43.81K
132.18K
51.74M
12.44M
6.60
0.66
972.000
3.700
0.00
0.00
-5.88%
-20.61%
-22.39%
-50.48%
-53.15%
-89.57%
--
4739
Sound Group Inc
SOGP
15.440
+1.570
+11.32%
4.35
70.56K
590.03K
51.72M
3.35M
13.01
8.85
35.037
1.117
0.00
0.00
+12.95%
+12.87%
+31.97%
+26.45%
+304.59%
+723.48%
--
4740
Q32 Bio Inc
QTTB
4.200
-0.040
-0.94%
6.16
76.10K
196.31K
51.68M
12.30M
9.17
0.86
6.370
1.345
0.00
0.00
+5.53%
+4.74%
+16.67%
+66.67%
+105.88%
+32.08%
--
