暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Inspirato Inc
ISPO
4.160
0.000
0.00%
5.83
225.97K
381.35K
52.54M
12.63M
0.48
0.69
7.170
2.190
0.00
0.00
-0.48%
+45.45%
+52.94%
+39.13%
+11.53%
+17.18%
+25.30%
4712
Off the Hook YS Inc
OTH
2.210
+0.010
+0.45%
--
42.73K
74.68K
52.49M
23.75M
4.09
0.53
0.000
0.000
0.00
0.00
-4.33%
-25.59%
-34.42%
--
--
--
--
4713
Nephros Inc
NEPH
4.930
-0.300
-5.74%
6.26
20.89K
87.86K
52.39M
10.63M
7.45
0.34
6.420
1.390
0.00
0.00
-2.76%
-0.80%
-8.87%
+6.71%
+26.74%
+230.87%
+235.37%
4714
Ameriserv Financial Inc
ASRV
3.170
+0.070
+2.26%
5.22
14.34K
14.00K
52.37M
16.52M
2.90
0.70
3.420
2.030
0.12
3.78
+2.26%
+1.93%
+2.59%
+9.69%
-2.46%
+22.87%
+18.28%
4715
Sportsmans Warehouse Holdings Inc
SPWH
1.360
-0.040
-2.86%
6.83
234.47K
233.14K
52.33M
38.48M
3.58
0.57
4.331
0.920
0.00
0.00
-3.55%
-13.92%
-36.15%
-46.03%
-63.24%
-48.68%
-49.06%
4716
Texas Community Bancshares Inc
TCBS
17.790
-0.210
-1.17%
4.71
2.23K
37.40K
52.26M
2.94M
15.61
0.47
19.700
14.952
0.16
0.89
+10.05%
+7.40%
+12.10%
+10.36%
+5.78%
+18.04%
+16.88%
4717
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4718
Atlantic American Corp
AAME
2.550
-0.070
-2.67%
4.15
24.88K
54.06K
52.01M
20.40M
7.66
0.39
3.710
1.248
0.02
0.78
+4.08%
+0.79%
+1.59%
-10.21%
+15.91%
+71.80%
+65.58%
4719
Ucloudlink Group Inc
UCL
2.030
-0.080
-3.79%
6.50
10.30K
14.08K
51.95M
25.59M
6.39
0.22
4.190
0.800
0.00
0.00
+6.84%
+7.41%
+6.84%
-7.09%
+7.41%
-15.42%
-3.33%
4720
IO Biotech Inc
IOBT
0.739
+0.000
+0.07%
4.85
346.87K
199.45K
51.50M
69.69M
6.77
0.58
2.790
0.323
0.00
0.00
+18.81%
-13.07%
+0.68%
+107.70%
-49.03%
-24.59%
-19.67%
4721
InterCure Ltd
INCR
1.130
-0.010
-0.88%
3.95
68.03K
63.31K
51.50M
45.57M
9.64
0.70
644.900
354.000
0.00
0.00
-22.07%
-9.13%
-16.30%
-31.52%
-28.03%
-30.51%
-28.93%
4722
Gogoro Inc
GGR
3.480
-0.080
-2.25%
5.83
18.03K
44.53K
51.39M
14.77M
3.37
0.98
10.502
3.450
0.00
0.00
-4.66%
-9.37%
-12.12%
-41.90%
-54.00%
-65.61%
-65.18%
4723
Pioneer Power Solutions Inc
PPSI
4.630
+0.580
+14.32%
6.35
1.41M
4.99M
51.37M
11.10M
12.59
24.35
5.700
2.250
0.00
0.00
+27.90%
+12.38%
+25.82%
+5.71%
+72.76%
+13.48%
+12.11%
4724
Precision BioSciences Inc
DTIL
4.230
-0.060
-1.40%
6.15
162.94K
561.21K
51.11M
12.08M
5.36
0.54
8.820
3.610
0.00
0.00
-6.42%
-14.02%
-17.22%
-22.24%
-6.42%
-9.03%
+11.02%
4725
High-Trend International Group
HTCO
8.950
-1.835
-17.01%
--
51.85K
246.64K
51.01M
5.70M
19.61
0.17
112.500
4.550
0.00
0.00
-19.95%
-23.76%
-26.67%
+19.33%
+60.68%
-85.15%
-89.25%
4726
Murano Global Investments Plc
MRNO
0.640
-0.055
-7.88%
3.32
47.62K
24.17K
50.78M
79.31M
21.51
0.69
13.250
0.635
0.00
0.00
-30.41%
-48.78%
-67.00%
-75.84%
-93.68%
-93.72%
-93.75%
4727
PEDEVCO Corp
PED
0.549
-0.011
-2.00%
7.08
37.28K
13.82K
50.77M
92.52M
4.42
0.25
0.999
0.432
0.00
0.00
+0.35%
-0.45%
+14.33%
-6.51%
-11.77%
-26.53%
-29.46%
4728
Destination XL Group Inc
DXLG
0.929
+0.004
+0.39%
6.35
62.60K
40.07K
50.70M
54.55M
9.78
0.08
3.100
0.834
0.00
0.00
-7.98%
-40.42%
+2.13%
-27.39%
-20.56%
-66.93%
-65.45%
4729
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4730
Fuel Tech Inc
FTEK
1.630
+0.020
+1.24%
6.88
109.08K
111.07K
50.65M
31.07M
3.72
0.49
3.650
0.870
0.00
0.00
+3.16%
-10.44%
-9.94%
-43.60%
-42.61%
+52.34%
+55.24%
4731
PSQ Holdings Inc
PSQH
1.095
-0.025
-2.23%
6.19
222.89K
174.96K
50.63M
46.24M
15.25
4.05
5.180
0.920
0.00
0.00
-24.99%
-23.94%
-27.02%
-55.18%
-47.57%
-73.72%
-76.21%
4732
Springview Holdings Ltd
SPHL
2.350
-0.070
-2.89%
--
29.65K
52.71K
50.52M
21.50M
4.54
0.46
62.400
2.310
0.00
0.00
-17.54%
-37.33%
-35.85%
-46.92%
-44.35%
-95.13%
-95.49%
4733
XCF Global Ord Shs Class A
SAFX
0.338
-0.054
-13.78%
--
1.06M
238.76K
50.51M
149.26M
17.24
1.02
45.900
0.335
0.00
0.00
-3.18%
-32.56%
-51.66%
-72.93%
-78.98%
--
--
4734
WidePoint Corp
WYY
5.230
-0.470
-8.25%
6.33
97.96K
266.67K
50.50M
9.66M
14.91
2.55
7.550
2.186
0.00
0.00
-15.10%
-16.85%
-19.41%
+3.77%
+63.95%
+6.52%
+8.06%
4735
Alchemy Investments Acquisition Corp 1
ALCY
11.990
+0.055
+0.46%
--
19.67K
170.42K
50.45M
4.21M
4.92
0.50
14.000
10.250
0.00
0.00
+1.96%
+2.04%
+2.65%
+2.48%
+4.44%
+9.60%
+9.50%
4736
Franklin Wireless Corp
FKWL
4.280
+0.136
+3.28%
6.57
30.19K
91.09K
50.44M
11.78M
7.08
1.76
7.390
3.637
0.00
0.00
-0.70%
-3.82%
-5.52%
-3.29%
+6.77%
-10.88%
-11.97%
4737
Talphera Inc
TLPH
1.100
-0.030
-2.65%
5.84
125.96K
117.69K
50.14M
45.59M
5.04
0.15
1.570
0.380
0.00
0.00
-0.90%
-7.56%
-16.03%
+17.84%
+125.73%
+107.55%
+109.88%
4738
LiveOne Inc
LVO
4.410
+0.020
+0.46%
6.22
56.35K
186.78K
50.10M
11.36M
4.32
0.34
16.000
3.920
0.00
0.00
-5.97%
-14.20%
-2.65%
+3.04%
-42.50%
-62.94%
-70.00%
4739
OS Therapies Inc
OSTX
1.505
-0.015
-0.99%
--
288.52K
240.16K
50.07M
33.27M
6.24
0.70
7.000
1.120
0.00
0.00
-5.94%
-25.86%
-18.65%
-24.75%
-7.10%
-70.83%
-64.84%
4740
OptimumBank Holdings Inc
OPHC
4.200
-0.037
-0.88%
5.51
6.52K
17.43K
49.91M
11.88M
0.94
0.27
4.940
3.530
0.00
0.00
-1.87%
-2.78%
+0.48%
+2.94%
-7.49%
-11.39%
-11.76%
