市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.60%
2
以太币
ETHUSD
+0.05%
3
黄金
XAUUSD
-0.15%
4
美国原油
USOIL
+0.11%
5
欧元/美元
EURUSD
-0.12%
6
美元/日元
USDJPY
-0.15%
7
白银
XAGUSD
-1.15%
8
澳元/美元
AUDUSD
-0.08%
9
英镑/美元
GBPUSD
+0.14%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Immutable
IMXUSD
+4.81%
3
Waves
WAVESUSD
+3.80%
4
DeXe
DEXEUSD
+3.22%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
KraneShares CSI China Internet ETF
KWEB
+2.69%
7
iShares China Large-Cap ETF
FXI
+1.59%
8
EWM
+1.53%
9
Global X Lithium & Battery Tech ETF
LIT
+1.18%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-5.67%
3
Conflux
CFXUSD
-3.47%
4
Decentraland
MANAUSD
-3.22%
5
BitTorrent [New]
BTTCUSD
-3.13%
6
Bonk
BONKUSD
-2.71%
7
IAU
-2.67%
8
Prom
PROMUSD
-2.66%
9
波尔图粉丝代币
PORTOUSD
-2.57%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
集合投资
+1.74%
Oaktree Specialty Lending Corp
+1.88%
阿波罗全球管理
+1.86%
New Mountain Finance Corp
+1.57%
食品药品零售
+1.39%
Healthy Choice Wellness Corp
+21.79%
Greenlane Holdings Inc
+5.28%
IM Cannabis Corp
+4.59%
可再生能源
+1.31%
Gevo Inc
+11.94%
Plug Power Inc
+7.14%
Stem Inc
+6.60%
个人与家庭产品与服务
+1.13%
Coty Inc
+3.92%
Beauty Health Co
+2.48%
Yatsen Holding Ltd
+2.43%
房地产
+0.96%
Visionary Holdings Inc
+115.42%
Presidio Property Trust Inc
+27.51%
Opendoor Technologies Inc
+11.10%
工业与商业服务
+0.90%
Intelligent Protection Management Corp
+26.42%
Greenwave Technology Solutions Inc
+6.11%
Atlantic International Corp
+4.63%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Kentucky First Federal Bancorp
KFFB
3.410
-0.020
-0.58%
4.54
9.00
33.00
27.58M
8.09M
0.00%
0.05%
3.970
1.960
0.00
0.00%
+3.64%
+3.96%
+6.56%
+26.76%
+13.66%
+22.88%
+14.27%
4712
XTI Aerospace Inc
XTIA
1.535
+0.035
+2.33%
4.28
469.70K
471.83K
27.50M
17.92M
3.33%
0.65%
62.500
0.960
0.00
0.00%
-26.55%
-22.47%
-15.65%
-50.80%
-41.18%
-97.27%
-85.72%
4713
Harte Hanks Inc
HHS
3.710
+0.020
+0.54%
4.42
10.00
37.00
27.48M
7.41M
0.00%
0.00%
7.720
3.063
0.00
0.00%
+1.08%
+1.92%
+3.34%
-3.13%
-17.00%
-50.79%
-27.96%
4714
Four Leaf Acquisition Corp
FORL
11.580
-0.160
-1.36%
--
1.00
12.00
27.44M
2.37M
0.00%
3.38%
12.790
10.980
0.00
0.00%
--
-3.33%
-1.19%
+0.34%
+2.29%
--
+4.32%
4715
LiqTech International Inc
LIQT
2.850
+0.000
+0.01%
6.16
3.74K
2.73K
27.40M
9.61M
1.41%
1.58%
3.200
1.340
0.00
0.00%
+20.26%
+49.19%
+40.40%
+92.58%
+82.02%
-4.67%
+54.66%
4716
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4717
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82%
1.81%
17.230
8.260
0.00
0.00%
+2.11%
+9.80%
+8.22%
+16.72%
-5.95%
-43.66%
-24.32%
4718
Cosmos Health Inc
COSM
0.910
-0.036
-3.85%
3.61
111.17K
70.70K
27.04M
29.72M
4.31%
0.74%
1.280
0.280
0.00
0.00%
+36.12%
+15.30%
+7.29%
+110.79%
+82.18%
-8.88%
+36.02%
4719
Vivakor Inc
VIVK
0.550
-0.002
-0.38%
4.06
14.93K
2.11K
26.87M
48.83M
2.73%
0.41%
1.886
0.510
0.00
0.00%
-14.28%
-31.20%
-34.63%
-43.47%
-35.17%
-66.84%
-54.88%
4720
Binah Capital Group Inc
BCG
1.614
+0.004
+0.25%
4.21
12.02K
16.36K
26.80M
16.60M
3.04%
2.26%
6.550
1.450
0.00
0.00%
-12.28%
-13.68%
-19.29%
-18.07%
-22.02%
-40.44%
-45.10%
4721
MetaVia Inc
MTVA
1.105
-0.225
-16.92%
4.19
818.17K
485.67K
26.73M
24.19M
8.27%
0.39%
3.750
0.555
0.00
0.00%
+62.97%
+73.46%
+69.84%
+63.43%
-30.24%
-69.72%
-45.56%
4722
Cenntro Inc (The Corporation)
CENN
0.558
-0.006
-1.10%
3.55
27.04K
13.55K
26.73M
47.91M
1.57%
1.22%
1.470
0.470
0.00
0.00%
+4.65%
+7.12%
+1.30%
-43.30%
-39.42%
-51.07%
-47.86%
4723
Cadrenal Therapeutics Inc
CVKD
13.282
-0.068
-0.51%
--
1.98K
16.58K
26.66M
2.01M
1.44%
0.67%
22.901
8.740
0.00
0.00%
+1.46%
+7.02%
+1.77%
+7.54%
-31.88%
+24.13%
-8.33%
4724
Nortech Systems Inc
NSYS
9.460
-0.210
-2.17%
5.26
146.00
1.16K
26.30M
2.78M
0.00%
0.19%
13.898
7.250
0.00
0.00%
+1.72%
+4.41%
+8.29%
+14.30%
-2.47%
-17.73%
-8.06%
4725
High Roller Technologies Inc
ROLR
3.105
-0.035
-1.11%
--
459.00
821.00
26.27M
8.46M
0.00%
0.19%
0.000
0.000
0.00
0.00%
+16.94%
+11.29%
+17.61%
+18.51%
-13.02%
--
-28.94%
4726
Birks Group Inc
BGI
1.341
+0.021
+1.56%
3.40
586.71K
301.01K
26.27M
19.59M
12.86%
2.03%
2.400
0.561
0.00
0.00%
+66.32%
+65.24%
+89.35%
+46.85%
+12.16%
-41.96%
-16.87%
4727
Tenax Therapeutics Inc
TENX
6.315
+0.015
+0.24%
6.10
20.14K
112.44K
26.20M
4.15M
3.17%
2.04%
7.890
3.250
0.00
0.00%
+5.25%
+5.69%
+5.07%
+9.06%
+0.87%
+71.13%
+2.01%
4728
X4 Pharmaceuticals Inc
XFOR
3.282
+0.072
+2.25%
5.39
72.53K
173.46K
26.13M
7.96M
6.01%
1.36%
26.829
1.350
0.00
0.00%
+0.07%
-5.40%
+31.81%
+22.93%
-57.82%
-83.86%
-85.08%
4729
Ark Restaurants Corp
ARKR
7.240
+0.175
+2.48%
4.00
258.00
1.81K
26.11M
3.61M
0.00%
0.50%
17.760
6.375
0.00
0.00%
+0.69%
+4.19%
+1.11%
-25.74%
-22.77%
-37.90%
-34.18%
4730
Zeo Energy Corp
ZEO
1.180
+0.000
+0.00%
--
19.74K
15.13K
26.07M
22.10M
5.08%
1.21%
4.000
1.051
0.00
0.00%
-9.92%
-25.31%
-42.43%
-57.85%
-32.95%
-33.14%
-65.59%
4731
Aeries Technology Inc
AERT
0.567
+0.004
+0.75%
--
104.80K
39.98K
26.02M
45.87M
5.68%
3.87%
2.700
0.460
0.00
0.00%
-3.17%
-8.22%
-37.67%
-52.33%
-11.80%
-76.06%
-39.01%
4732
Tandy Leather Factory Inc
TLF
3.060
+0.025
+0.82%
4.52
50.00
125.00
26.01M
8.50M
0.99%
0.05%
4.195
2.690
0.00
0.00%
+2.00%
+1.32%
-7.55%
+1.66%
+1.83%
+3.95%
-11.67%
4733
Rein Therapeutics Inc
RNTX
1.127
-0.023
-2.03%
4.77
79.43K
61.53K
25.97M
23.05M
2.60%
6.52%
4.400
1.040
0.00
0.00%
-13.99%
-16.54%
-0.29%
-26.83%
-32.53%
-60.60%
-51.01%
4734
Clearsign Technologies Corp
CLIR
0.493
-0.010
-1.99%
5.13
30.57K
7.30K
25.87M
52.43M
1.98%
2.85%
1.720
0.459
0.00
0.00%
-15.01%
-17.70%
-11.87%
-20.45%
-35.31%
-36.73%
-65.72%
4735
Decent Holding Inc
DXST
1.570
-0.050
-3.09%
--
3.15K
1.91K
25.51M
16.25M
4.93%
0.21%
5.740
0.850
0.00
0.00%
+10.56%
+30.83%
+23.68%
+35.33%
+22.65%
--
--
4736
WF International Ltd
WXM
3.680
-0.025
-0.67%
--
18.89K
15.67K
25.39M
6.90M
2.49%
0.96%
7.990
1.520
0.00
0.00%
+16.08%
+30.03%
+12.53%
+57.26%
--
--
--
4737
NetClass Technology Inc
NTCL
1.610
-0.010
-0.62%
2.10
5.28K
6.56K
25.37M
15.76M
4.93%
0.48%
51.800
1.090
0.00
0.00%
-4.16%
-9.55%
-12.97%
-10.55%
-79.62%
--
-72.47%
4738
Exicure Inc
XCUR
4.010
+0.010
+0.25%
3.87
1.46K
3.42K
25.33M
6.32M
0.74%
0.28%
36.000
1.910
0.00
0.00%
-3.37%
-26.69%
-38.77%
-46.31%
-69.78%
+162.09%
-70.66%
4739
Boundless Bio Inc
BOLD
1.130
-0.020
-1.74%
--
7.18K
7.72K
25.30M
22.39M
0.07%
0.78%
4.720
1.000
0.00
0.00%
-1.73%
-1.73%
-3.41%
+8.65%
-29.37%
-64.79%
-61.03%
4740
Tian Ruixiang Holdings Ltd
TIRX
2.380
-0.280
-10.53%
3.06
14.32K
21.53K
25.29M
10.63M
14.36%
0.84%
13.250
2.080
0.00
0.00%
-29.16%
+304.76%
+222.18%
+88.88%
+68.79%
+43.37%
+39.18%
1
...
156
157
158
158
/
199
159
160
...
199
KeyAI
请登录后使用 KeyAI
登录
注册