市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.36%
2
比特币
BTCUSD
-0.93%
3
以太币
ETHUSD
-0.00%
热门
查看更多
4
黄金现货
XAUUSD
+0.71%
5
美国原油
USOIL
+0.65%
6
欧元/美元
EURUSD
+0.08%
热门
查看更多
7
美元/日元
USDJPY
+0.11%
8
白银
XAGUSD
+1.38%
9
澳元/美元
AUDUSD
-0.16%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
可再生能源
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
科技设备
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
汽车与零部件
+2.70%
小鹏汽车
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
铀
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
矿产资源
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Talphera Inc
TLPH
1.270
+0.030
+2.42%
6.33
131.73K
148.88K
26.06M
20.52M
8.85
0.47
1.450
0.380
0.00
0.00
-9.93%
+0.79%
+8.55%
+198.61%
+146.36%
+41.11%
+142.32%
4712
Ashford Hospitality Trust Inc
AHT
4.410
+0.000
+0.00%
5.47
25.41K
82.27K
26.06M
5.91M
3.15
0.71
11.990
4.320
1.84
41.80
-5.57%
-10.37%
-19.67%
-29.44%
-28.41%
-40.49%
-38.66%
4713
Nortech Systems Inc
NSYS
9.364
-0.136
-1.43%
4.69
1.16K
10.57K
26.03M
2.78M
4.13
3.23
12.400
7.250
0.00
0.00
-0.03%
-5.83%
-3.32%
+7.63%
+3.54%
-8.56%
-9.00%
4714
Harvard Bioscience Inc
HBIO
0.581
+0.038
+7.02%
6.19
1.90M
775.25K
25.88M
44.53M
9.72
0.42
2.820
0.281
0.00
0.00
+1.25%
+44.58%
+37.82%
+9.87%
+72.77%
-75.68%
-72.45%
4715
Ark Restaurants Corp
ARKR
7.153
-0.057
-0.79%
4.84
1.69K
7.40K
25.79M
3.61M
1.84
1.34
17.760
6.375
0.00
0.00
+0.75%
+1.32%
+6.60%
-6.13%
-40.54%
-32.20%
-34.97%
4716
Lee Enterprises Inc
LEE
4.075
+0.125
+3.15%
4.58
3.12K
12.38K
25.52M
6.26M
9.75
0.22
18.450
3.790
0.00
0.00
-5.02%
-12.69%
-12.37%
-6.76%
-42.93%
-77.66%
-72.43%
4717
Mira Pharmaceuticals Inc
MIRA
1.460
+0.000
+0.00%
5.77
247.70K
257.63K
25.38M
17.39M
3.08
0.67
2.450
0.730
0.00
0.00
-14.12%
-12.57%
+13.62%
-2.67%
+11.45%
-13.61%
+28.07%
4718
Cloudastructure Inc
CSAI
1.440
-0.040
-2.70%
6.51
1.10M
1.22M
25.33M
17.59M
14.62
0.30
52.430
1.160
0.00
0.00
-22.99%
-10.56%
+5.11%
-10.56%
-54.86%
--
--
4719
Neuraxis Inc
NRXS
2.560
+0.020
+0.79%
6.32
48.21K
68.85K
25.24M
9.86M
6.29
0.57
0.000
0.000
0.00
0.00
-4.48%
-17.68%
-16.61%
+6.22%
-35.84%
+2.40%
+8.94%
4720
Iterum Therapeutics PLC
ITRM
0.599
-0.006
-1.04%
6.28
581.00K
230.85K
25.22M
42.13M
4.69
0.76
3.020
0.610
0.00
0.00
-8.16%
-11.65%
-17.99%
-30.65%
-37.14%
-53.95%
-66.18%
4721
SCYNEXIS Inc
SCYX
0.600
+0.005
+0.84%
6.04
1.00M
416.50K
25.17M
41.96M
9.21
2.37
1.490
0.582
0.00
0.00
-6.06%
-20.32%
-26.12%
-28.56%
-24.94%
-54.89%
-50.41%
4722
Tandy Leather Factory Inc
TLF
2.955
+0.005
+0.17%
4.23
5.88K
14.99K
25.11M
8.50M
0.95
0.68
4.195
2.690
0.00
0.00
-3.43%
-1.99%
-1.50%
-12.31%
+1.55%
-2.95%
-14.70%
4723
Retractable Technologies Inc
RVP
0.836
+0.016
+1.99%
4.74
38.92K
27.43K
25.04M
29.94M
4.39
0.74
1.140
0.565
0.00
0.00
-5.07%
-9.49%
-13.58%
+5.17%
+17.62%
+14.56%
+21.48%
4724
ReTo Eco-Solutions Inc
RETO
3.000
+0.180
+6.38%
1.64
35.07K
72.26K
24.97M
8.32M
8.83
1.48
12.300
0.580
0.00
0.00
-13.04%
+194.12%
+177.78%
+51.52%
-16.90%
-73.21%
-66.29%
4725
iBio Inc
IBIO
1.290
-0.030
-2.27%
5.79
767.72K
747.35K
24.96M
19.35M
8.33
0.32
6.891
0.556
0.00
0.00
-26.70%
+0.78%
+59.53%
+74.04%
+57.16%
-49.21%
-47.35%
4726
Collplant Biotechnologies Ltd
CLGN
1.960
-0.030
-1.51%
5.84
35.90K
55.36K
24.92M
12.72M
10.05
1.54
4.980
1.310
0.00
0.00
-14.04%
-16.06%
-12.50%
-23.13%
-1.01%
-48.28%
-45.56%
4727
Binah Capital Group Inc
BCG
1.490
-0.020
-1.32%
4.79
16.41K
24.18K
24.74M
16.60M
3.44
0.61
6.550
1.360
0.00
0.00
-8.59%
-18.58%
-25.50%
-26.24%
-40.40%
-31.96%
-49.32%
4728
Exicure Inc
XCUR
3.870
-0.090
-2.27%
3.89
10.13K
26.77K
24.67M
6.37M
6.91
0.67
36.000
2.570
0.00
0.00
-8.08%
-17.31%
-24.71%
-41.80%
-62.06%
+50.00%
-71.69%
4729
Asset Entities Inc
ASST
1.480
-0.030
-1.99%
4.36
222.57M
246.97M
24.60M
16.62M
17.88
1.27
13.420
0.335
0.00
0.00
+16.54%
-9.76%
+37.04%
-65.42%
-80.88%
+87.34%
+201.73%
4730
CLPS Inc
CLPS
0.876
-0.004
-0.47%
2.76
12.38K
10.01K
24.52M
27.99M
6.63
0.97
1.880
0.821
0.00
0.00
+0.68%
-0.45%
-20.36%
-6.29%
-12.40%
-19.63%
-25.12%
4731
P3 Health Partners Inc
PIII
7.500
-0.407
-5.15%
5.28
1.60K
10.67K
24.51M
3.27M
5.75
1.45
20.995
5.800
0.00
0.00
-15.28%
-14.29%
-13.30%
+10.70%
-6.72%
-59.68%
-33.30%
4732
Globus Maritime Ltd
GLBS
1.190
+0.000
+0.00%
6.31
41.38K
46.25K
24.49M
20.58M
1.72
1.34
1.700
0.990
0.00
0.00
+0.85%
+4.39%
+4.38%
+17.82%
+12.27%
-23.47%
+1.71%
4733
Ming Shing Group Holdings Ltd
MSW
1.910
-0.090
-4.50%
--
76.36K
66.37K
24.35M
12.75M
17.24
4.51
10.580
1.180
0.00
0.00
-13.18%
-16.59%
-21.07%
+29.05%
-56.98%
--
-69.19%
4734
Cohen & Company Inc
COHN
11.750
+2.190
+22.91%
5.75
119.17K
727.62K
23.92M
2.04M
26.56
3.27
13.250
6.100
1.00
8.51
+26.34%
+14.63%
+8.70%
-6.67%
+36.95%
+17.38%
+13.53%
4735
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4736
Enlivex Therapeutics Ltd
ENLV
1.000
+0.000
+0.00%
5.52
107.42K
62.51K
23.86M
23.86M
3.60
1.04
2.100
0.810
0.00
0.00
-4.76%
-7.41%
-9.09%
-45.05%
+1.01%
-21.26%
-14.53%
4737
Parazero Technologies Ltd
PRZO
1.390
+0.140
+11.20%
1.90
523.28K
430.35K
23.72M
17.06M
7.19
0.93
3.160
0.525
0.00
0.00
-2.80%
-5.44%
-22.35%
-9.15%
+51.47%
+134.24%
-31.53%
4738
CVD Equipment Corp
CVV
3.440
-0.010
-0.29%
4.64
13.50K
36.83K
23.67M
6.88M
10.14
0.54
4.800
2.460
0.00
0.00
-12.02%
-20.92%
-14.64%
+16.85%
+34.37%
+21.55%
-21.82%
4739
Cadrenal Therapeutics Inc
CVKD
11.760
-0.385
-3.17%
--
13.18K
137.15K
23.60M
2.01M
4.52
0.77
22.901
8.740
0.00
0.00
-12.82%
-10.23%
-15.94%
-7.26%
-25.00%
-27.81%
-18.84%
4740
Armlogi Holding Corp
BTOC
0.556
-0.003
-0.55%
4.39
45.23K
11.21K
23.50M
42.25M
5.81
0.58
7.090
0.545
0.00
0.00
-3.89%
-16.41%
-27.94%
-62.92%
-66.69%
-91.81%
-86.60%
1
...
156
157
158
158
/
199
159
160
...
199
KeyAI
请登录后使用 KeyAI
登录
注册