tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.79%
Bridger Aerospace Group Holdings Inc+6.79%

可再生能源

+3.56%
Alto Ingredients Inc+17.39%
Zeo Energy Corp+15.44%
Canadian Solar Inc+13.80%

科技设备

+2.90%
Hitek Global Inc+89.50%
Semilux International Ltd+85.51%
Integrated Media Technology Ltd+43.40%

汽车与零部件

+2.70%
小鹏汽车+16.15%
Commercial Vehicle Group Inc+11.94%
Greenland Technologies Holding Corp+9.11%

+2.68%
Largo Inc+6.42%
Uranium Energy Corp+6.07%
Ur-Energy Inc+5.65%

矿产资源

+2.65%
Tredegar Corp+19.07%
5E Advanced Materials Inc+13.21%
Sigma Lithium Corp+13.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
Trio-Tech International
Trio-Tech International
TRT
6.650
-0.170
-2.49%
4.74
6.03K
7.80K
28.68M
4.31M
5.13
0.40
8.480
4.620
0.00
0.00
-7.51%
-7.89%
-14.19%
+17.80%
+27.88%
-1.07%
+14.46%
4682
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4683
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.726
-0.014
-0.51%
6.17
23.05K
55.91K
28.58M
10.49M
3.48
1.75
4.430
2.470
0.00
0.00
+1.72%
-1.23%
-5.67%
+7.32%
-12.63%
-37.04%
-30.64%
4684
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.440
+0.000
+0.00%
--
10.17K
21.62K
28.55M
11.70M
13.52
0.63
4.930
1.300
0.00
0.00
-10.29%
-14.08%
+22.61%
+74.29%
-22.41%
--
--
4685
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.190
+0.100
+4.78%
4.88
201.09K
338.92K
28.42M
12.98M
7.17
0.58
5.850
2.020
0.00
0.00
-4.78%
-12.40%
-6.81%
-27.72%
-26.26%
-36.15%
-45.93%
4686
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
1.070
+0.000
+0.00%
--
493.17K
397.20K
28.36M
26.50M
7.47
0.29
6.880
0.360
0.00
0.00
+5.94%
+35.44%
+114.43%
+114.43%
-74.46%
--
--
4687
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
7.120
-0.030
-0.42%
4.29
101.96K
555.21K
28.21M
3.96M
9.75
0.71
17.750
1.510
0.00
0.00
-13.91%
-16.24%
-41.54%
+5.17%
+100.00%
+158.91%
+223.64%
4688
Modular Medical Inc
Modular Medical Inc
MODD
0.509
-0.011
-2.02%
4.54
380.47K
149.95K
28.16M
55.27M
7.67
0.07
2.370
0.471
0.00
0.00
-8.38%
-6.74%
-17.11%
-29.23%
-42.59%
-77.05%
-62.81%
4689
CYNGN Inc
CYNGN Inc
CYN
4.000
-0.080
-1.96%
4.87
168.05K
512.21K
28.16M
7.04M
8.46
0.72
1312.500
3.620
0.00
0.00
-9.71%
-18.53%
-27.27%
-32.77%
-7.41%
-99.43%
-96.86%
4690
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.655
-0.115
-4.15%
5.44
229.86K
445.35K
28.10M
10.58M
15.16
6.38
4.690
2.750
0.32
12.05
-7.81%
-9.39%
-6.84%
-8.76%
-19.18%
-40.34%
-40.87%
4691
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
4.720
+0.350
+8.01%
3.71
68.36K
136.26K
28.08M
5.95M
9.61
0.98
19.000
5.000
0.00
0.00
-4.84%
-19.32%
-16.90%
-31.20%
-35.78%
-40.78%
-64.13%
4692
Vantage Corp
Vantage Corp
VNTG
1.000
-0.080
-7.41%
--
131.15K
79.29K
28.00M
28.00M
6.48
0.30
7.655
0.821
0.00
0.00
+16.28%
+3.09%
+0.00%
-81.31%
--
--
--
4693
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.130
+0.090
+0.90%
5.27
8.23K
71.20K
27.91M
2.75M
1.29
1.56
15.900
8.260
0.00
0.00
-7.99%
-7.49%
-9.84%
+375.59%
+366.82%
+187.87%
+348.23%
4694
NanoViricides Inc
NanoViricides Inc
NNVC
1.680
-0.160
-8.70%
4.11
711.70K
697.39K
27.90M
16.61M
20.65
1.12
2.230
0.940
0.00
0.00
-17.24%
+4.35%
+23.53%
+12.00%
+7.69%
+12.75%
+17.48%
4695
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
+0.000
+0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4696
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
7.123
-0.187
-2.56%
--
13.56K
70.16K
27.46M
3.85M
10.80
0.37
42.000
5.430
0.00
0.00
+0.32%
-20.86%
-32.16%
-40.49%
--
--
--
4697
Top Ships Inc
Top Ships Inc
TOPS
5.918
+0.068
+1.17%
4.38
5.39K
29.50K
27.38M
4.63M
3.91
0.43
10.325
4.604
0.00
0.00
-0.53%
-1.69%
+1.17%
+0.99%
+7.22%
-25.08%
-1.85%
4698
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.300
-0.050
-3.70%
6.24
99.78K
98.46K
27.37M
21.06M
13.33
0.66
7.000
0.503
0.00
0.00
-18.24%
-22.62%
-12.16%
-2.26%
-5.11%
+116.67%
-47.37%
4699
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4700
Rallybio Corp
Rallybio Corp
RLYB
0.650
+0.025
+3.93%
5.72
113.93K
44.67K
27.25M
41.94M
5.82
0.59
1.240
0.220
0.00
0.00
-2.72%
+4.00%
+23.06%
+7.60%
+87.94%
-34.35%
-32.30%
4701
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4702
FAT Brands Inc
FAT Brands Inc
FAT
1.520
+0.070
+4.83%
6.05
82.99K
113.44K
27.19M
17.89M
6.20
0.84
4.098
1.400
0.28
18.42
-15.08%
-19.79%
-22.85%
-22.84%
-37.96%
-49.71%
-48.72%
4703
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.210
-0.020
-1.63%
--
44.51K
46.81K
27.09M
22.39M
4.06
0.58
3.750
1.000
0.00
0.00
-11.68%
-18.79%
-6.92%
+4.31%
-27.11%
-63.55%
-58.28%
4704
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.514
+0.020
+4.07%
5.79
4.54M
1.70M
26.92M
52.36M
8.56
0.66
4.490
0.140
0.00
0.00
-4.92%
-33.72%
+12.96%
+35.29%
-4.00%
-51.95%
-82.21%
4705
Data I/O Corp
Data I/O Corp
DAIO
2.860
-0.020
-0.69%
6.60
16.30K
26.65K
26.86M
9.39M
2.60
0.80
3.570
1.880
0.00
0.00
-4.98%
-4.98%
-7.14%
-13.60%
+15.79%
+10.42%
+3.25%
4706
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.150
+0.080
+3.86%
7.20
88.38K
134.68K
26.73M
12.43M
5.31
0.56
2.340
1.305
0.00
0.00
+1.42%
+6.97%
+12.57%
+15.59%
+44.30%
+10.26%
+15.59%
4707
Triller Group Inc
Triller Group Inc
ILLR
0.565
-0.008
-1.36%
3.83
126.97K
50.92K
26.72M
47.32M
5.67
0.43
4.750
0.400
0.00
0.00
-0.41%
-10.96%
-34.10%
+25.29%
-42.94%
-86.32%
-76.27%
4708
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
3.810
+0.100
+2.70%
5.06
52.78K
147.58K
26.64M
6.99M
6.24
0.45
12.460
1.150
0.00
0.00
-0.26%
-15.89%
+50.59%
+69.33%
+176.09%
+64.22%
+71.50%
4709
Focus Universal Inc
Focus Universal Inc
FCUV
3.700
+0.070
+1.93%
4.26
5.11K
8.64K
26.56M
7.18M
9.64
0.28
10.900
1.800
0.00
0.00
-12.53%
-12.74%
+14.91%
+65.18%
-9.76%
+51.33%
+5.71%
4710
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.150
-0.115
-2.70%
2.72
3.34K
11.79K
26.06M
6.28M
6.56
0.58
10.940
3.000
0.00
0.00
-3.26%
-8.99%
-10.75%
+1.47%
+8.64%
-41.51%
-27.45%
KeyAI