暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
Tillys Inc
TLYS
1.820
-0.040
-2.15%
7.34
48.34K
59.38K
55.46M
30.47M
2.67
0.63
4.750
0.571
0.00
0.00
+1.11%
-6.19%
+30.00%
-10.34%
+25.52%
-53.33%
-57.18%
4682
Immunic Inc
IMUX
0.561
-0.023
-3.94%
6.24
1.83M
811.60K
55.37M
98.65M
9.82
0.96
1.390
0.553
0.00
0.00
-0.94%
-14.44%
-19.93%
-41.53%
-32.31%
-45.50%
-43.87%
4683
ImmuCell Corp
ICCC
6.120
+0.320
+5.52%
5.73
336.41K
1.86M
55.36M
9.05M
21.72
21.42
7.600
4.280
0.00
0.00
-0.33%
+0.82%
+27.50%
-7.27%
-7.69%
+22.89%
+18.83%
4684
HUHUTECH International Group Inc
HUHU
11.070
-0.130
-1.16%
2.42
17.94K
108.36K
55.35M
5.00M
4.19
2.84
12.200
2.950
0.00
0.00
+0.36%
-5.14%
+3.65%
+118.77%
+57.02%
+126.18%
+133.54%
4685
Republic Airways Holdings Ord Shs
RJET
19.730
-0.870
-4.22%
--
61.35K
661.40K
55.06M
2.79M
5.92
0.65
25.800
10.215
0.00
0.00
-5.19%
+3.73%
-6.05%
+1.96%
+44.54%
+0.41%
+13.39%
4686
Mink Therapeutics Inc
INKT
11.950
+0.050
+0.42%
4.10
7.42K
57.88K
54.98M
4.60M
2.58
0.33
76.000
4.560
0.00
0.00
+3.64%
-4.78%
+7.08%
-18.49%
+65.97%
+107.83%
+71.47%
4687
Flag Ship Acquisition Corp
FSHPU
10.890
0.000
0.00%
2.62
0.00
0.00
54.73M
5.03M
0.00
0.00
11.510
10.410
0.00
0.00
+2.83%
--
--
--
--
--
--
4688
Jinxin Technology Holding Co
NAMI
0.796
+0.007
+0.85%
--
10.28K
5.50K
54.40M
68.37M
13.92
0.22
4.800
0.560
0.00
0.00
+7.53%
-9.68%
+25.15%
-19.13%
-27.66%
-80.96%
-80.50%
4689
Treasure Global Inc
TGL
7.010
-0.010
-0.14%
3.44
182.88K
951.95K
54.29M
7.75M
7.12
0.20
780.000
4.510
0.00
0.00
+3.39%
-31.14%
-44.31%
-68.98%
-70.04%
-96.81%
-96.05%
4690
Biodesix Inc
BDSX
6.820
0.000
0.00%
6.10
34.36K
178.69K
54.25M
7.95M
4.17
0.33
31.200
3.436
0.00
0.00
-3.94%
-14.96%
-13.34%
-11.08%
+15.99%
-76.96%
-77.71%
4691
Maxeon Solar Technologies Ltd
MAXN
3.200
-0.020
-0.62%
4.72
54.09K
133.34K
54.18M
16.93M
4.03
0.78
9.050
2.490
0.00
0.00
+0.31%
-9.60%
+7.38%
-10.61%
-21.76%
-60.49%
-57.56%
4692
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4693
Flanigan's Enterprises Inc
BDL
29.100
-0.033
-0.11%
5.42
4.38K
30.02K
54.09M
1.86M
5.08
3.22
35.980
22.610
0.55
1.89
+0.38%
-3.00%
-9.06%
-5.09%
-8.61%
+15.84%
+15.25%
4694
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4695
Flag Ship Acquisition Corp
FSHP
10.730
-0.030
-0.28%
4.03
105.00
1.12K
53.92M
5.03M
0.00
0.14
10.960
10.140
0.00
0.00
-0.19%
--
--
--
+2.68%
+5.71%
--
4696
Rain Enhancement Technologies Holdco Inc
RAIN
6.585
-0.607
-8.43%
--
18.81K
100.27K
53.92M
8.19M
6.11
0.36
10.840
1.750
0.00
0.00
+1.62%
+5.19%
+24.10%
+25.91%
+95.98%
--
--
4697
Mediaco Holding Inc
MDIA
0.659
+0.039
+6.24%
5.21
35.11K
10.73K
53.92M
81.87M
7.09
0.64
1.600
0.604
0.00
0.00
-2.24%
-13.35%
-30.31%
-47.73%
-48.55%
-45.79%
-42.23%
4698
Brand Engagement Network Inc
BNAI
1.200
-0.190
-13.67%
5.55
150.48K
114.86K
53.86M
44.88M
14.39
0.86
11.800
1.320
0.00
0.00
-30.23%
+322.54%
+217.46%
+264.74%
+227.78%
+48.15%
+23.20%
4699
Gloo Holdings Ors Shs Class A
GLOO
6.430
+0.210
+3.38%
--
47.19K
272.18K
53.66M
8.35M
11.41
0.40
9.980
5.595
0.00
0.00
+1.10%
-1.08%
-29.03%
--
--
--
--
4700
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4701
Air T Inc
AIRT
19.780
+0.640
+3.34%
4.31
138.00
2.15K
53.46M
2.70M
6.16
0.12
26.700
14.560
0.00
0.00
+1.96%
+1.96%
+2.28%
-14.94%
-12.09%
-3.04%
-0.85%
4702
Sypris Solutions Inc
SYPR
2.320
-0.040
-1.69%
4.94
49.28K
90.85K
53.43M
23.03M
5.35
0.30
3.720
1.420
0.00
0.00
+6.42%
+4.04%
+8.92%
+2.65%
+10.48%
+12.08%
+30.34%
4703
BGSF Inc
BGSF
4.755
-0.025
-0.52%
5.20
34.19K
36.83K
53.25M
11.20M
2.21
0.47
5.905
2.091
0.00
0.00
+7.34%
+7.58%
+5.67%
+2.26%
-6.24%
+7.81%
+26.33%
4704
Verde Clean Fuels Inc
VGAS
2.410
+0.015
+0.63%
--
9.80K
20.39K
53.14M
22.05M
7.93
0.62
4.370
2.250
0.00
0.00
-10.41%
-12.36%
-5.86%
-22.01%
-29.74%
-39.29%
-40.71%
4705
Maia Biotechnology Inc
MAIA
1.540
+0.060
+4.05%
4.08
771.34K
690.24K
53.05M
34.45M
11.40
1.58
2.740
0.870
0.00
0.00
+28.33%
-6.10%
+45.28%
-7.23%
-16.30%
-26.32%
-22.22%
4706
Home Federal Bancorp Inc of Louisiana
HFBL
17.300
+0.300
+1.76%
5.37
1.19K
15.90K
53.05M
3.07M
4.35
0.16
19.200
12.310
0.52
3.03
+14.04%
-3.89%
+11.54%
+25.64%
+25.64%
+34.11%
+37.30%
4707
Eureka Acquisition Corp
EURK
10.960
+0.050
+0.46%
--
5.00
55.00
52.89M
4.83M
0.36
0.12
11.200
10.150
0.00
0.00
+0.55%
--
+0.92%
+2.43%
+3.79%
--
--
4708
Planet Image International Ltd
YIBO
0.980
-0.015
-1.50%
2.36
8.76K
2.13K
52.81M
53.88M
2.02
1.00
17.470
0.950
0.00
0.00
-2.96%
-16.94%
-4.84%
-26.58%
-31.94%
-74.51%
-71.17%
4709
Dawson Geophysical Co
DWSN
1.700
0.000
0.00%
5.44
16.94K
25.52K
52.78M
31.05M
3.51
0.49
5.540
1.080
0.00
0.00
+4.29%
-3.41%
-14.14%
-6.08%
+28.79%
+19.72%
+26.87%
4710
Intchains Group Ltd
ICG
1.830
-0.120
-6.15%
6.19
19.60K
29.64K
52.55M
28.72M
7.69
0.15
12.040
0.930
0.00
0.00
+9.58%
+16.56%
+10.24%
+3.68%
-27.09%
-80.39%
-44.55%
