tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
53033.200+0.36%
美国500指数
美国500指数
US500
7505.900+0.46%
美国科技股100指数
美国科技股100指数
NAS100
29558.900+0.84%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.030
+0.010
+0.98%
5.08
570.31K
495.77K
139.19M
135.13M
5.88
2.28
3.090
1.435
0.00
0.00
+7.30%
+4.34%
-2.83%
-24.82%
-40.46%
-27.97%
-38.69%
4682
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
16.080
+0.570
+3.68%
7.25
70.18K
512.64K
139.18M
8.66M
5.60
1.48
23.500
10.720
0.00
0.00
+12.61%
+21.36%
+26.51%
+19.55%
-8.06%
-19.52%
-4.11%
4683
Ocean Capital Acquisition Units
Ocean Capital Acquisition Units
OCAC_u
10.210
-0.020
-0.20%
--
120.00
317.00
139.13M
13.63M
0.00
0.00
10.230
10.050
0.00
0.00
+0.00%
--
--
--
--
--
--
4684
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.040
-0.080
-7.14%
6.50
1.13M
842.56K
138.83M
133.49M
12.50
0.64
3.290
0.960
0.00
0.00
+0.00%
+0.97%
-9.96%
-5.45%
-51.85%
-7.14%
-52.07%
4685
GD Culture Group Ltd
GD Culture Group Ltd
GDC
2.420
+0.160
+7.08%
5.10
1.13M
1.79M
138.71M
57.32M
15.48
0.00
9.915
1.800
0.00
0.00
+17564.23%
+11261.50%
+2206.96%
-17.41%
-44.75%
-31.05%
-43.19%
4686
United Acquisition I Units
United Acquisition I Units
UAC
10.010
+0.075
+0.75%
--
803.00
7.47K
138.68M
13.85M
0.00
0.13
9.960
9.505
0.00
0.00
+0.81%
+1.11%
+0.50%
+1.73%
--
--
--
4687
Maywood Acquisition 2 Ord Shs Class A
Maywood Acquisition 2 Ord Shs Class A
MYX
9.901
+0.001
+0.01%
--
71.00
218.00
138.65M
14.00M
0.00
0.02
0.000
0.000
0.00
0.00
+0.20%
+0.10%
-0.04%
--
--
--
--
4688
West Enclave Merger Units
West Enclave Merger Units
WENC
9.940
0.000
0.00%
--
32.26K
206.37K
138.50M
13.93M
0.00
5.80
0.000
0.000
0.00
0.00
+0.05%
+0.20%
+0.20%
--
--
--
--
4689
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.080
+0.010
+0.10%
--
13.28K
65.56K
138.10M
13.70M
0.19
0.07
10.070
9.860
0.00
0.00
+0.10%
-0.20%
+0.10%
+0.80%
+1.66%
--
+1.82%
4690
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.910
+0.010
+0.10%
--
7.71K
30.79K
138.08M
13.93M
0.10
13.77
9.980
9.770
0.00
0.00
+0.10%
+0.10%
+0.20%
+0.41%
--
--
--
4691
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.580
-0.020
-0.09%
4.90
27.70K
504.32K
137.64M
6.10M
0.22
8.59
22.500
17.980
0.00
0.00
+0.13%
+0.36%
+0.36%
+1.30%
+10.52%
+23.25%
+8.66%
4692
Humacyte Inc
Humacyte Inc
HUMA
0.710
+0.037
+5.56%
6.16
12.89M
7.53M
137.03M
193.00M
6.09
0.84
2.930
0.547
0.00
0.00
+14.52%
-26.72%
-49.29%
+16.99%
-39.32%
-68.86%
-26.08%
4693
AMREP Corp
AMREP Corp
AXR
25.820
+0.780
+3.12%
6.77
1.79K
22.22K
136.98M
5.31M
2.59
0.51
29.010
17.610
0.00
0.00
+0.86%
+3.16%
-0.15%
-1.53%
+31.13%
+18.88%
+37.34%
4694
Forefront Tech Holdings Acquisition Ord Shs Class A
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.930
0.000
0.00%
--
21.71K
144.05K
136.95M
--
0.00
3.88
9.970
9.900
--
--
+0.00%
--
--
--
--
--
--
4695
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
2.270
-0.160
-6.58%
6.94
2.12M
3.48M
136.93M
60.32M
11.51
1.25
6.175
1.070
0.00
0.00
+26.11%
+24.04%
+22.04%
+49.34%
-45.69%
-47.21%
-56.18%
4696
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
136.77M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4697
Inseego Corp
Inseego Corp
INSG
8.870
-0.960
-9.77%
6.86
430.31K
2.66M
136.50M
15.39M
13.02
2.94
21.900
6.270
0.00
0.00
-10.85%
-12.35%
-35.82%
-27.35%
-13.80%
+2.19%
-13.63%
4698
SCPQ.NB
SCPQ.NB
SCPQ
9.970
-0.020
-0.20%
--
2.77K
13.36K
136.42M
13.68M
0.20
0.52
10.000
9.850
0.00
0.00
-0.20%
+0.00%
-0.60%
+0.30%
--
--
--
4699
Starlink AI Acquisition Units
Starlink AI Acquisition Units
OTAI_r
0.205
+0.005
+2.50%
--
503.00
42.00
136.14M
--
--
--
0.500
0.200
--
--
--
--
--
--
--
--
--
4700
Starlink AI Acquisition Units
Starlink AI Acquisition Units
OTAI
9.930
0.000
0.00%
--
3.82K
17.90K
136.14M
--
--
--
10.050
9.900
--
--
--
--
--
--
--
--
--
4701
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.405
+0.503
+55.80%
5.44
56.62M
37.08M
135.75M
96.62M
59.88
627.32
7.680
1.315
0.41
29.26
+27.73%
+18.07%
+11.51%
-14.85%
-67.17%
-76.78%
-62.03%
4702
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.690
-0.060
-0.36%
2.58
8.86K
107.50K
135.14M
8.10M
0.74
0.87
14.900
13.350
0.00
0.00
+0.97%
+0.42%
+2.64%
+11.27%
+16.79%
--
+15.18%
4703
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.470
-0.020
-0.45%
6.23
6.09K
21.21K
134.86M
30.17M
2.00
0.95
5.150
3.860
0.00
0.00
+0.45%
-0.22%
+0.79%
+4.20%
-1.11%
+6.94%
+4.93%
4704
YD Bio Ord Shs
YD Bio Ord Shs
YDES
1.900
-0.410
-17.75%
--
345.54K
471.79K
134.50M
70.79M
32.46
15.86
25.000
3.500
0.00
0.00
-21.49%
-24.60%
-47.37%
-72.78%
-84.59%
--
-84.41%
4705
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
17.170
-0.210
-1.21%
4.70
7.84K
101.63K
134.36M
7.83M
2.58
2.00
15.750
10.039
0.27
1.57
+1.84%
+4.63%
+9.36%
+11.49%
+15.23%
+46.04%
+17.12%
4706
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
134.27M
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
4707
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
4.480
-0.450
-9.13%
4.88
452.22K
1.30M
133.98M
29.91M
15.81
3.92
12.070
1.940
0.00
0.00
-13.85%
-22.49%
-34.31%
+70.99%
-10.93%
-46.28%
-9.31%
4708
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
2.810
+0.230
+8.91%
--
236.24K
448.55K
133.03M
47.34M
12.79
3.03
48.910
2.070
0.00
0.00
+21.65%
+21.65%
+11.51%
-45.54%
--
--
--
4709
Genelux Corp
Genelux Corp
GNLX
2.990
+0.090
+3.10%
5.69
195.98K
365.08K
132.78M
44.41M
5.86
1.49
8.535
2.290
0.00
0.00
+3.10%
+4.91%
-0.33%
+12.83%
+9.93%
+0.34%
-31.42%
4710
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
11.150
+0.240
+2.20%
--
2.00
22.00
132.03M
35.94M
0.00
0.00
11.090
10.560
0.00
0.00
+2.29%
-7.78%
-5.22%
+3.38%
+2.54%
+0.46%
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--