tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

集合投资

+1.74%
Oaktree Specialty Lending Corp+1.88%
阿波罗全球管理+1.86%
New Mountain Finance Corp+1.57%

食品药品零售

+1.39%
Healthy Choice Wellness Corp+21.79%
Greenlane Holdings Inc+5.28%
IM Cannabis Corp+4.59%

可再生能源

+1.31%
Gevo Inc+11.94%
Plug Power Inc+7.14%
Stem Inc+6.60%

个人与家庭产品与服务

+1.13%
Coty Inc+3.92%
Beauty Health Co+2.48%
Yatsen Holding Ltd+2.43%

房地产

+0.96%
Visionary Holdings Inc+115.42%
Presidio Property Trust Inc+27.51%
Opendoor Technologies Inc+11.10%

工业与商业服务

+0.90%
Intelligent Protection Management Corp+26.42%
Greenwave Technology Solutions Inc+6.11%
Atlantic International Corp+4.63%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.890
-0.015
-0.52%
4.21
2.11K
4.25K
30.58M
10.58M
0.96%
0.29%
4.960
2.760
0.32
11.07%
-3.98%
-5.70%
-1.70%
-5.24%
-23.94%
-39.66%
-35.63%
4682
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.963
-0.047
-2.33%
5.89
18.17K
33.88K
30.41M
15.49M
1.49%
3.95%
7.500
1.091
0.00
0.00%
-16.10%
-14.64%
-13.13%
+48.15%
-17.16%
-72.81%
-30.63%
4683
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.870
-0.050
-1.71%
6.43
504.00
1.34K
30.09M
10.49M
0.00%
0.13%
5.190
2.470
0.00
0.00%
-0.34%
+3.23%
+12.99%
-2.04%
-14.32%
-43.03%
-26.97%
4684
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
2.200
+0.090
+4.27%
3.38
233.13K
274.04K
30.01M
13.64M
9.47%
0.23%
2.970
1.000
2.44
111.04%
+53.84%
+58.27%
+45.72%
+30.95%
+88.03%
+73.22%
+18.91%
4685
Dyadic International Inc
Dyadic International Inc
DYAI
0.990
-0.001
-0.09%
4.54
2.50K
1.86K
29.83M
30.14M
1.00%
0.26%
2.200
0.711
0.00
0.00%
+0.92%
+4.01%
+24.50%
+8.54%
-28.26%
-20.16%
-43.43%
4686
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4687
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4688
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
5.188
+0.407
+8.53%
5.00
123.16K
460.89K
29.61M
5.71M
9.83%
6.81%
9.930
2.350
0.00
0.00%
+27.14%
+26.21%
+22.05%
+17.89%
+34.39%
+139.07%
+51.68%
4689
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.680
+0.040
+2.44%
5.56
84.06K
62.27K
29.55M
17.59M
5.48%
1.78%
52.430
1.160
0.00
0.00%
+26.31%
+16.66%
+1.81%
-8.69%
-70.42%
--
--
4690
Inno Holdings Inc
Inno Holdings Inc
INHD
3.797
+0.047
+1.24%
--
52.45K
150.89K
29.42M
7.75M
5.40%
0.47%
19.780
1.110
0.00
0.00%
-47.19%
-25.55%
+201.31%
+161.83%
-13.90%
-34.54%
-19.30%
4691
CLPS Inc
CLPS Inc
CLPS
1.050
-0.010
-0.94%
2.87
291.00
299.00
29.39M
27.99M
0.00%
0.24%
1.559
0.800
0.00
0.00%
+0.96%
-1.01%
+15.32%
+5.00%
-10.25%
-11.82%
-10.24%
4692
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.750
+0.030
+4.21%
4.89
513.95K
288.66K
29.34M
39.12M
5.89%
1.84%
2.870
0.500
0.00
0.00%
-0.01%
+2.02%
-12.30%
-2.61%
+5.61%
-22.29%
-9.11%
4693
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.810
+0.080
+1.69%
3.88
19.91K
93.04K
29.15M
6.06M
2.72%
11.97%
5.500
2.500
0.00
0.00%
-1.11%
+2.55%
-2.23%
+0.41%
+19.65%
+71.17%
+45.75%
4694
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.692
+0.013
+1.84%
5.56
57.37K
28.21K
29.15M
42.13M
4.38%
0.69%
3.020
0.611
0.00
0.00%
-1.31%
+8.09%
-20.48%
-30.12%
-50.93%
-37.67%
-60.91%
4695
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
1.960
-0.010
-0.51%
--
7.34K
12.53K
29.08M
14.84M
1.01%
1.55%
2.340
0.850
0.01
0.51%
+5.37%
-6.22%
+23.27%
+54.33%
+71.92%
+90.29%
+96.39%
4696
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.650
-0.350
-17.50%
--
95.13K
63.92K
28.88M
17.50M
7.50%
102.06%
4.500
0.967
0.00
0.00%
-19.90%
-21.42%
-18.71%
-11.29%
+27.90%
--
--
4697
Envoy Medical Inc
Envoy Medical Inc
COCH
1.340
+0.000
+0.00%
--
29.85K
32.33K
28.84M
21.52M
3.73%
4.90%
3.990
1.060
0.00
0.00%
+4.68%
+3.87%
-0.74%
-4.28%
-4.28%
-59.94%
-6.29%
4698
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.422
+0.026
+6.51%
5.27
547.74K
166.64K
28.70M
68.00M
8.12%
5.05%
4.280
0.300
0.00
0.00%
-5.54%
-6.82%
-18.70%
-39.85%
-62.64%
-62.31%
-76.67%
4699
ICZOOM Group Inc
ICZOOM Group Inc
IZM
2.441
+0.001
+0.03%
2.21
1.69K
2.67K
28.63M
11.73M
2.65%
0.66%
3.191
1.180
0.00
0.00%
-1.38%
-2.76%
+0.86%
+2.55%
+38.67%
+2.55%
+44.42%
4700
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4701
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.305
+0.105
+1.03%
4.86
1.25K
12.50K
28.39M
2.75M
0.00%
0.13%
16.790
8.260
0.00
0.00%
+11.16%
--
+388.38%
+417.83%
+318.90%
+153.11%
+355.97%
4702
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.165
+0.015
+1.30%
3.74
28.51K
22.79K
28.25M
24.25M
1.73%
0.37%
1.650
0.403
0.00
0.00%
-6.79%
-1.27%
-6.42%
+59.00%
+51.29%
+1.30%
+14.21%
4703
Zhongchao Inc
Zhongchao Inc
ZCMD
1.113
+0.003
+0.23%
2.00
33.00
31.00
28.25M
25.39M
0.00%
0.01%
2.970
0.860
0.00
0.00%
+0.24%
+15.89%
+20.94%
-24.30%
-12.38%
-15.06%
-31.31%
4704
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.643
+0.264
+3.14%
5.28
154.00
1.33K
28.25M
3.27M
2.07%
0.53%
26.990
5.800
0.00
0.00%
-1.66%
+4.51%
+24.36%
+38.29%
-5.48%
-65.42%
-23.13%
4705
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.145
-0.025
-2.14%
3.66
28.25K
16.30K
28.17M
24.60M
3.41%
0.05%
2.600
0.800
0.00
0.00%
-2.13%
+10.09%
-8.39%
-51.27%
+4.09%
-11.24%
-4.58%
4706
Precipio Inc
Precipio Inc
PRPO
18.505
+0.130
+0.71%
3.52
1.68K
29.56K
28.06M
1.52M
1.33%
0.65%
22.383
3.900
0.00
0.00%
-12.91%
+20.11%
+31.14%
+63.76%
+173.33%
+188.68%
+234.03%
4707
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.440
-0.020
-1.37%
5.92
23.49K
25.60K
28.02M
19.46M
4.79%
1.11%
3.470
0.775
0.00
0.00%
+44.02%
+62.54%
+72.14%
+50.00%
-20.87%
-59.09%
-31.42%
4708
Maris Tech Ltd
Maris Tech Ltd
MTEK
3.500
+0.020
+0.57%
3.33
36.86K
107.27K
27.94M
7.98M
2.89%
3.07%
6.470
1.631
0.00
0.00%
+15.89%
+21.10%
+48.93%
+2.04%
+38.88%
+103.48%
-30.55%
4709
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
3.800
+0.050
+1.33%
5.35
3.47K
7.54K
27.80M
7.32M
1.59%
2.86%
9.180
3.620
0.00
0.00%
-5.47%
-0.78%
-1.55%
-15.92%
-32.62%
-32.98%
-43.45%
4710
Renovaro Inc
Renovaro Inc
RENB
0.170
-0.013
-7.16%
3.10
677.74K
72.97K
27.59M
162.39M
7.37%
5.63%
2.100
0.182
0.00
0.00%
-23.57%
-25.31%
-26.54%
-50.23%
-74.45%
-72.63%
-79.66%
KeyAI