tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.39%
Ascent Solar Technologies Inc+18.72%
Plug Power Inc+17.86%
Ballard Power Systems Inc+12.72%

+1.96%
Energy Fuels Inc+4.70%
enCore Energy Corp+3.78%
Denison Mines Corp+2.14%

食品药品零售

+1.44%
Healthy Choice Wellness Corp+11.69%
Greenlane Holdings Inc+4.11%
Performance Food Group Co+3.58%

学术与教育服务

+1.23%
17 Education & Technology Group Inc+9.74%
Four Seasons Education (Cayman) Inc+4.95%
Mynd.ai Inc+4.46%

金融科技与基础设施

+1.20%
Triller Group Inc+25.44%
Hut 8 Corp+9.31%
Bitfarms Ltd+6.88%

汽车与零部件

+1.19%
Luminar Technologies Inc+12.56%
GreenPower Motor Company Inc+6.49%
NIU Technologies+6.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.430
+0.190
+5.86%
4.40
37.86K
65.18K
48.36M
14.10M
13.58%
1.04%
4.220
2.040
0.00
0.00%
+17.26%
+19.79%
+21.67%
+52.44%
+31.92%
--
--
4502
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.100
+0.000
+0.00%
4.33
208.00
813.00
48.32M
11.78M
0.00%
0.05%
7.448
3.665
0.00
0.00%
+0.36%
-3.52%
+2.24%
+3.79%
-31.66%
-0.24%
-16.32%
4503
Podcastone Inc
Podcastone Inc
PODC
1.835
+0.015
+0.82%
--
17.50K
27.09K
48.29M
26.32M
7.14%
0.21%
2.940
1.100
0.00
0.00%
-2.39%
+16.13%
+12.57%
-1.87%
+32.01%
+11.21%
-15.04%
4504
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.800
-0.603
-4.86%
6.46
4.07K
21.95K
48.04M
4.07M
0.87%
2.81%
16.530
9.300
0.50
4.23%
-9.06%
-9.09%
-7.52%
-7.45%
-3.11%
-16.01%
-11.07%
4505
LiveOne Inc
LiveOne Inc
LVO
0.495
-0.037
-6.86%
5.96
676.85K
225.86K
47.82M
96.53M
11.28%
0.61%
1.600
0.430
0.00
0.00%
+0.48%
-1.62%
-20.86%
-31.01%
-39.46%
-66.97%
-66.29%
4506
Able View Global Inc
Able View Global Inc
ABLV
0.968
+0.019
+2.01%
1.94
5.57K
2.57K
47.78M
49.39M
2.96%
0.05%
1.770
0.551
0.00
0.00%
-6.96%
+7.64%
+6.08%
-6.06%
-2.27%
-17.30%
+29.36%
4507
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.194
-0.076
-1.44%
4.58
16.19K
58.80K
47.74M
9.19M
2.72%
0.52%
5.750
3.880
0.52
10.01%
+0.07%
+2.04%
+2.64%
+0.27%
+10.27%
+1.34%
+28.56%
4508
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.992
+0.102
+3.52%
4.45
1.17K
3.41K
47.69M
15.94M
6.22%
0.22%
4.600
1.810
0.00
0.00%
-0.27%
-2.50%
+9.18%
+13.75%
-16.89%
-7.94%
+1.75%
4509
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.280
-0.060
-1.80%
4.51
38.78K
112.17K
47.65M
14.53M
5.26%
0.48%
3.720
1.320
0.00
0.00%
-5.20%
-6.81%
+0.61%
+9.69%
+96.58%
+139.41%
+103.72%
4510
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.885
+0.028
+3.24%
--
319.85K
194.85K
47.35M
53.50M
8.44%
0.28%
2.470
0.551
0.00
0.00%
-13.23%
-26.85%
-2.52%
+24.10%
+3.99%
+2.89%
-47.94%
4511
Zynex Inc
Zynex Inc
ZYXI
1.540
-0.020
-1.28%
5.27
84.82K
101.04K
47.24M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
4512
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.811
+0.091
+1.18%
4.85
15.56K
88.51K
46.87M
6.00M
2.59%
0.49%
13.312
7.700
0.91
11.76%
-5.20%
-10.93%
-10.31%
-20.29%
-35.71%
-15.00%
-21.10%
4513
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.620
-0.030
-0.64%
6.56
227.33K
984.79K
46.63M
10.09M
6.23%
6.58%
4.890
3.115
0.00
0.00%
-1.70%
+3.12%
+8.96%
+27.98%
+22.87%
+6.20%
+12.96%
4514
Office Properties Income Trust
Office Properties Income Trust
OPI
0.630
-0.201
-24.21%
4.27
28.57M
11.86M
46.60M
73.98M
35.00%
0.30%
2.440
0.175
0.03
4.76%
+174.15%
+196.88%
+171.90%
+152.00%
+13.73%
-70.42%
-36.98%
4515
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.830
+0.020
+0.52%
3.45
18.41K
62.21K
46.59M
12.17M
1.04%
0.44%
4.630
3.260
0.44
11.49%
-0.77%
-3.28%
-3.03%
-6.58%
-12.35%
-4.25%
+8.80%
4516
Ideal Power Inc
Ideal Power Inc
IPWR
5.470
+0.260
+4.99%
4.98
33.27K
114.30K
46.48M
8.50M
9.78%
0.72%
8.850
3.765
0.00
0.00%
+6.73%
+6.42%
+9.18%
+29.62%
+5.19%
-26.18%
-27.54%
4517
SIFCO Industries Inc
SIFCO Industries Inc
SIF
7.470
+0.210
+2.89%
4.29
31.53K
131.67K
46.16M
6.18M
7.21%
1.16%
7.880
2.330
0.00
0.00%
+7.79%
+3.74%
+6.86%
+109.83%
+167.74%
+53.07%
+110.71%
4518
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
2.751
-0.399
-12.68%
6.07
880.54K
1.65M
46.12M
16.77M
16.66%
4.88%
3.410
1.150
0.00
0.00%
+76.31%
+83.36%
+55.39%
+89.68%
+32.87%
-15.88%
+74.08%
4519
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.360
-0.010
-0.42%
3.47
55.46K
87.74K
45.99M
19.49M
4.63%
0.27%
10.540
1.110
0.00
0.00%
+0.00%
+1.28%
-12.26%
-9.23%
+19.79%
-72.13%
-53.08%
4520
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.830
-0.060
-2.08%
5.12
196.11K
311.46K
45.92M
16.23M
6.02%
0.06%
8.070
1.220
0.00
0.00%
+6.79%
+3.66%
-11.56%
+45.12%
+52.97%
+31.62%
+12.30%
4521
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
19.780
+0.580
+3.02%
--
19.35K
229.17K
45.89M
2.32M
10.43%
3.24%
274.000
14.010
0.00
0.00%
+1.09%
-7.69%
+8886.82%
+6796.79%
+5113.49%
+1283.21%
+1343.79%
4522
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
9.544
+0.034
+0.36%
3.69
4.88K
43.17K
45.82M
4.80M
4.41%
0.63%
20.940
4.250
0.00
0.00%
-0.58%
-7.24%
+5.45%
-12.33%
-5.31%
+114.47%
+35.01%
4523
RenovoRx Inc
RenovoRx Inc
RNXT
1.250
-0.010
-0.80%
5.83
406.50K
416.28K
45.80M
36.65M
5.55%
0.36%
1.690
0.750
0.00
0.00%
+7.75%
+15.73%
+32.96%
-9.42%
+17.91%
+16.81%
-3.10%
4524
Research Frontiers Inc
Research Frontiers Inc
REFR
1.360
+0.030
+2.26%
4.03
5.99K
8.09K
45.76M
33.65M
4.67%
0.20%
2.350
0.930
0.00
0.00%
+8.36%
+1.87%
-7.48%
-21.83%
+12.39%
-31.65%
-20.46%
4525
FAT Brands Inc
FAT Brands Inc
FATBB
2.555
-0.044
-1.70%
4.02
1.51K
3.83K
45.70M
17.89M
3.46%
1.99%
5.182
2.096
0.28
10.95%
+3.86%
-0.58%
+0.98%
+16.13%
-14.69%
-12.44%
-8.46%
4526
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.750
-0.245
-4.90%
3.62
376.59K
1.34M
45.59M
9.60M
12.21%
1.12%
16.490
2.020
0.00
0.00%
-13.94%
-12.52%
-44.11%
-33.09%
+17.86%
--
+38.48%
4527
Nephros Inc
Nephros Inc
NEPH
4.290
-0.020
-0.46%
6.37
95.98K
254.09K
45.48M
10.60M
5.91%
1.54%
5.000
1.364
0.00
0.00%
-2.50%
+2.14%
-0.23%
-14.20%
+178.57%
+128.84%
+191.83%
4528
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.820
-0.140
-2.01%
4.74
7.76K
33.99K
45.41M
6.66M
6.04%
0.22%
10.750
3.540
0.00
0.00%
+33.50%
+28.92%
-9.18%
+24.00%
-5.27%
+33.98%
+76.68%
4529
Knightscope Inc
Knightscope Inc
KSCP
6.090
+0.180
+3.05%
5.05
298.35K
1.03M
45.27M
7.43M
6.32%
1.45%
28.571
2.450
0.00
0.00%
+7.59%
+8.94%
+4.82%
+15.34%
+50.37%
-37.82%
-51.74%
4530
FibroGen Inc
FibroGen Inc
FGEN
11.150
-0.360
-3.13%
5.29
22.44K
140.17K
45.09M
4.04M
6.23%
0.62%
21.938
4.500
0.00
0.00%
-2.87%
-8.45%
-1.32%
+93.91%
+3154.52%
+2534.06%
+2005.76%
KeyAI