暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+1.44%阿波罗全球管理+1.79%
Investcorp Credit Management BDC Inc+1.27%
OFS Credit Company Inc+1.00%
零售商
+0.89%Groupon Inc+8.66%
Kohls Corp+8.28%
Custom Truck One Source Inc+5.73%
可选消费品
+0.89%ZK International Group Co Ltd+12.77%
Flexsteel Industries Inc+8.54%
DR Horton Inc+7.13%
食品药品零售
+0.58%Vital Farms Inc+3.28%
LQR House Inc+2.62%
Sprouts Farmers Market Inc+2.22%
可再生能源
+0.55%Smart Powerr Corp+12.12%
Fuelcell Energy Inc+11.60%
SolarBank Corp+5.44%
能源 - 化石燃料
+0.54%VAALCO Energy Inc+12.18%
AleAnna Inc+9.90%
Nine Energy Service Inc+7.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
Coya Therapeutics Inc
COYA
4.725
-0.265
-5.31%
7.31
114.52K
463.73K
98.92M
20.93M
9.41
2.53
7.750
3.710
0.00
0.00
+6.18%
+16.67%
+12.23%
-0.11%
-25.00%
-17.25%
-18.53%
4502
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4503
Ispire Technology Inc
ISPR
1.720
+0.010
+0.58%
6.01
38.15K
39.66K
98.54M
57.29M
5.73
2.72
3.870
1.440
0.00
0.00
-9.95%
-6.01%
-2.27%
-43.97%
-27.43%
-39.65%
-38.57%
4504
Virco Mfg Corp
VIRC
6.215
+0.005
+0.08%
6.82
4.78K
25.31K
97.96M
15.76M
2.01
0.26
10.290
5.155
0.10
1.60
+6.24%
+1.22%
+5.16%
-6.40%
-16.80%
-34.23%
-2.74%
4505
Anixa Biosciences Inc
ANIX
2.920
-0.080
-2.67%
6.14
37.97K
95.63K
97.71M
33.46M
2.31
1.24
5.457
2.440
0.00
0.00
+2.46%
+12.74%
+10.19%
-11.52%
-29.47%
+8.55%
-6.41%
4506
Beachbody Company Inc
BODI
13.782
+1.292
+10.35%
6.15
44.65K
402.59K
97.69M
7.09M
13.85
2.60
12.660
3.381
0.00
0.00
+21.22%
+18.92%
+23.50%
+29.65%
+142.65%
+260.79%
+33.03%
4507
First Northwest Bancorp
FNWB
10.315
+0.165
+1.63%
7.12
3.72K
27.99K
97.66M
9.47M
2.06
0.11
10.980
6.050
0.14
1.35
+6.67%
+9.50%
+21.21%
-5.71%
+26.25%
+7.34%
+9.97%
4508
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4509
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4510
Owlet Inc
OWLT
5.885
+0.065
+1.12%
7.29
15.15K
56.38K
97.12M
16.50M
2.74
0.23
16.940
3.140
0.00
0.00
+10.41%
+15.39%
+14.49%
-55.69%
-36.72%
+82.20%
-63.65%
4511
United Bancorp Inc
UBCP
16.300
+0.520
+3.30%
6.66
26.69K
434.10K
97.09M
5.96M
5.83
12.24
17.335
12.114
0.74
4.57
+2.58%
+6.54%
-0.49%
+19.06%
+26.55%
+24.36%
+14.87%
4512
Diginex Ltd
DGNX
0.526
-0.005
-0.85%
--
420.77K
166.56K
96.70M
183.95M
3.39
0.08
39.855
0.380
0.00
0.00
+0.92%
+6.20%
-4.42%
-61.06%
-96.24%
-95.98%
-87.39%
4513
Arq Inc
ARQ
2.256
+0.016
+0.71%
6.51
46.81K
72.41K
96.40M
42.73M
1.56
0.33
7.890
1.540
0.00
0.00
+6.42%
-8.66%
+13.37%
-39.52%
-67.73%
-35.73%
-31.01%
4514
Arena Group Holdings Inc
AREN
2.020
+0.120
+6.32%
6.66
63.04K
27.45K
96.14M
47.59M
7.36
2.27
10.050
1.715
0.00
0.00
+2.54%
+3.59%
-26.01%
-51.09%
-56.47%
-23.77%
-49.50%
4515
Cherry Hill Mortgage Investment Corp
CHMI
2.615
-0.025
-0.95%
7.26
48.25K
67.27K
96.07M
36.74M
1.89
1.22
3.310
2.170
2.55
97.77
-2.43%
+1.36%
-3.86%
-3.51%
+7.61%
-0.19%
+2.55%
4516
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4517
Stem Inc
STEM
11.405
+0.125
+1.11%
6.68
71.97K
539.97K
95.69M
8.39M
6.19
2.32
32.230
5.925
0.00
0.00
+18.19%
+25.74%
+17.58%
-39.85%
-52.12%
+61.50%
-24.22%
4518
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4519
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4520
Optical Cable Corp
OCC
11.627
+0.872
+8.11%
4.86
213.72K
1.91M
95.22M
8.19M
12.18
3.64
11.960
2.440
0.00
0.00
+0.50%
+23.17%
+66.10%
+158.96%
+48.12%
+313.78%
+161.29%
4521
First US Bancshares Inc
FUSB
16.450
+0.730
+4.64%
5.86
692.00
7.96K
94.84M
5.77M
0.00
1.50
16.040
10.300
0.28
1.70
+5.45%
+5.99%
+11.83%
+9.96%
+33.09%
+31.08%
+17.75%
4522
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4523
Roadzen Inc
RDZN
1.240
-0.020
-1.59%
5.49
73.82K
55.83K
94.27M
76.02M
5.70
2.53
2.560
0.680
0.00
0.00
+9.73%
+8.77%
+3.33%
-32.97%
-10.79%
+26.89%
-48.55%
4524
ALX Oncology Holdings Inc
ALXO
1.726
-0.024
-1.37%
6.01
163.33K
197.48K
93.87M
54.39M
5.14
0.49
2.660
0.404
0.00
0.00
-1.37%
-11.94%
-20.83%
+17.41%
-1.37%
+204.84%
+52.74%
4525
BitVentures American Depositary Shares
BVC
11.160
+0.430
+4.01%
--
6.00
28.00
93.74M
8.40M
0.00
0.01
30.300
4.436
0.00
0.00
--
--
--
--
--
--
--
4526
Health In Tech Inc
HIT
1.620
+0.120
+8.00%
6.53
88.52K
87.53K
93.48M
57.71M
11.66
1.76
4.020
0.550
0.00
0.00
+18.25%
+14.89%
-10.00%
+9.46%
-44.90%
+138.13%
+1.89%
4527
Identiv Inc
INVE
3.930
+0.010
+0.26%
6.89
105.71K
299.79K
93.40M
23.77M
4.08
2.63
4.080
3.000
0.00
0.00
+7.67%
+6.22%
+25.16%
+18.02%
-0.51%
+22.81%
+2.34%
4528
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4529
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
93.24M
8.90M
0.00
-3.51
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4530
Summit State Bank
SSBI
13.710
+0.055
+0.40%
5.06
630.00
8.53K
92.84M
6.77M
0.07
0.36
14.000
7.500
0.00
0.00
+0.66%
+2.39%
+3.47%
+1.93%
+16.68%
+64.98%
+17.88%
KeyAI
请登录后使用 KeyAI
登录
免费注册