暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
Vivani Medical Inc
VANI
1.270
-0.060
-4.51%
5.86
304.60K
297.81K
78.12M
61.51M
7.51
1.01
1.920
0.905
0.00
0.00
-7.97%
-8.63%
-6.62%
-11.81%
+0.00%
+7.63%
+9.48%
4502
Canterbury Park Holding Corp
CPHC
15.310
+0.210
+1.39%
5.46
461.00
5.47K
78.07M
5.10M
1.39
0.22
22.500
14.390
0.28
1.82
+1.39%
+0.92%
+0.39%
-5.29%
-18.17%
-30.09%
-25.32%
4503
Opal Fuels Inc
OPAL
2.690
+0.030
+1.13%
6.26
253.10K
526.39K
78.00M
29.00M
4.13
0.44
4.080
1.260
0.00
0.00
+28.10%
+2.28%
+13.03%
+6.32%
+4.26%
-18.73%
-20.65%
4504
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4505
Verrica Pharmaceuticals Inc
VRCA
8.160
-0.170
-2.04%
6.83
129.13K
462.70K
77.44M
9.49M
6.24
0.61
9.821
3.280
0.00
0.00
+0.62%
-1.69%
+21.61%
+83.78%
-5.33%
+19.25%
+16.57%
4506
Red Robin Gourmet Burgers Inc
RRGB
4.310
+0.050
+1.17%
6.45
115.17K
378.67K
77.43M
17.97M
3.75
0.82
7.885
2.500
0.00
0.00
+5.12%
+6.68%
-2.05%
-40.14%
-32.34%
-20.04%
-21.49%
4507
Duluth Holdings Inc
DLTH
2.110
-0.070
-3.21%
6.65
115.03K
193.46K
77.42M
36.69M
6.87
0.78
4.660
1.580
0.00
0.00
-6.22%
-29.43%
-31.94%
-42.66%
-4.09%
-30.36%
-31.72%
4508
First Guaranty Bancshares Inc
FGBI
5.030
+0.030
+0.60%
5.64
5.94K
23.75K
77.23M
15.35M
1.60
0.35
11.700
4.310
0.04
0.79
-1.95%
+7.02%
+4.79%
-37.16%
-44.05%
-56.15%
-55.72%
4509
DHI Group Inc
DHX
1.630
+0.020
+1.24%
6.62
192.75K
124.24K
77.18M
47.35M
3.41
0.52
3.340
1.210
0.00
0.00
+0.62%
+3.16%
-12.37%
-38.26%
-46.03%
-9.44%
-7.91%
4510
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4511
LifeVantage Corp
LFVN
6.070
-0.260
-4.11%
7.21
359.16K
1.43M
77.03M
12.69M
8.37
1.57
27.380
5.690
0.17
2.80
-3.04%
-6.90%
-10.21%
-36.51%
-57.01%
-65.99%
-65.37%
4512
Acrivon Therapeutics Inc
ACRV
2.440
+0.050
+2.09%
4.05
181.13K
290.14K
76.98M
31.55M
7.53
0.39
8.000
1.050
0.00
0.00
+7.96%
-6.51%
+3.39%
+34.81%
+86.26%
-58.78%
-59.47%
4513
VirnetX Holding Corp
VHC
18.000
-0.430
-2.33%
4.95
81.76K
1.24M
76.88M
4.27M
6.93
2.67
29.000
5.010
0.00
0.00
+1.07%
-11.07%
-24.42%
+2.86%
+32.45%
+242.86%
+129.30%
4514
Turn Therapeutics Ord Shs
TTRX
2.740
-0.230
-7.74%
--
50.39K
101.42K
76.78M
28.02M
10.77
0.78
26.500
2.570
0.00
0.00
-8.67%
-14.64%
-19.41%
--
--
--
--
4515
Lument Finance Trust Inc
LFT
1.465
+0.005
+0.34%
6.26
279.60K
259.20K
76.71M
52.36M
3.08
1.12
2.840
1.405
0.26
17.74
-2.33%
-10.12%
-7.86%
-27.11%
-29.90%
-45.11%
-43.22%
4516
Miluna Acquisition Units
MMTXU
9.970
0.000
0.00%
--
82.00
818.00
76.71M
7.69M
0.00
0.99
0.000
0.000
0.00
0.00
+0.00%
-0.35%
-0.40%
--
--
--
--
4517
Instil Bio Inc
TIL
11.310
-0.150
-1.31%
6.48
39.15K
360.99K
76.70M
6.78M
3.83
0.71
42.790
10.685
0.00
0.00
+1.94%
+3.19%
-5.59%
-40.79%
-51.73%
-43.59%
-40.75%
4518
Travelzoo
TZOO
7.010
-0.010
-0.14%
6.61
124.43K
669.70K
76.63M
10.93M
2.06
1.08
24.850
6.590
0.00
0.00
-5.91%
-0.71%
-0.85%
-28.90%
-48.83%
-64.45%
-64.86%
4519
Flyexclusive Inc
FLYX
3.790
+0.410
+12.13%
5.00
20.27K
30.56K
76.56M
20.20M
23.07
0.97
6.896
1.900
0.00
0.00
+21.86%
-8.01%
+11.14%
-8.01%
+66.23%
+30.69%
+20.32%
4520
Westwater Resources Inc
WWR
0.832
-0.028
-3.22%
5.28
1.65M
892.69K
76.53M
91.94M
3.95
1.00
3.750
0.450
0.00
0.00
-2.80%
-20.73%
-5.00%
-18.40%
+38.72%
-2.08%
+17.49%
4521
IZEA Worldwide Inc
IZEA
4.490
+0.040
+0.90%
7.08
49.19K
165.99K
76.51M
17.04M
2.69
0.99
5.859
1.680
0.00
0.00
-5.27%
-10.38%
-9.48%
+24.03%
+74.03%
+78.88%
+63.27%
4522
CBAK Energy Technology Inc
CBAT
0.863
-0.023
-2.61%
4.98
190.30K
140.25K
76.50M
88.65M
2.35
1.92
1.280
0.567
0.00
0.00
-3.67%
-3.60%
-4.11%
-3.79%
-23.63%
-19.35%
-8.19%
4523
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4524
Momentus Inc
MNTS
6.220
-0.780
-11.14%
3.97
325.93K
1.45M
76.43M
12.29M
10.71
0.24
183.855
5.980
0.00
0.00
-20.15%
+557.71%
+821.07%
+357.35%
+422.69%
-29.95%
-21.56%
4525
Starry Sea Acquisition Ord Shs
SSEA
10.000
-0.010
-0.10%
--
1.00
10.00
76.36M
7.64M
0.00
0.21
10.030
9.930
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
4526
Plus Therapeutics Inc
PSTV
0.580
+0.008
+1.40%
6.25
1.95M
911.05K
76.32M
131.61M
6.86
0.68
2.310
0.163
0.00
0.00
-16.60%
-6.07%
+9.90%
+38.80%
+77.91%
-47.61%
-51.25%
4527
Korro Bio Inc
KRRO
8.120
-0.290
-3.45%
6.64
99.89K
574.63K
76.31M
9.40M
4.75
0.45
55.890
5.204
0.00
0.00
+3.84%
+2.78%
+47.10%
-81.51%
-40.21%
-79.70%
-78.67%
4528
KORE Group Holdings Inc
KORE
4.350
-0.050
-1.14%
6.32
6.67K
14.44K
76.18M
17.51M
2.02
0.24
4.880
1.660
0.00
0.00
+0.93%
-3.55%
+2.11%
+71.94%
+77.55%
+78.28%
+35.09%
4529
Gamehaus Holdings Inc
GMHS
1.000
0.000
0.00%
--
9.93K
7.54K
75.94M
75.94M
2.00
1.07
17.490
0.862
0.00
0.00
-1.05%
-0.99%
-6.54%
-28.06%
-36.85%
-91.13%
-91.12%
4530
Coeptis Therapeutics Holdings Inc
COEP
14.650
-0.510
-3.36%
4.57
57.16K
700.29K
75.56M
5.16M
6.13
0.50
21.410
2.310
0.00
0.00
+0.07%
-9.79%
-22.07%
-12.06%
+76.93%
+302.03%
+166.36%
