tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+1.73%
2
symbol比特币BTCUSD
-2.60%
3
symbol以太币ETHUSD
-2.63%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.05%
5
symbol美国原油USOIL
+1.40%
6
symbol欧元/美元EURUSD
+0.26%

热门

查看更多
7
symbol美元/日元USDJPY
+0.02%
8
symbol白银XAGUSD
+0.80%
9
symbol澳元/美元AUDUSD
-0.09%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.20%
Bridger Aerospace Group Holdings Inc+5.78%

医药与医学研究

+2.53%
enGene Holdings Inc+46.42%
XBiotech Inc+31.43%
Adagene Inc+25.95%

电信服务

+1.83%
沃达丰公司+8.16%
PLDT Inc+5.25%
IHS Holding Ltd+4.37%

集合投资

+1.73%
Kayne Anderson BDC Inc+3.89%
Stellus Capital Investment Corp+3.13%
WhiteHorse Finance Inc+2.96%

食品与饮料

+1.51%
Molson Coors Beverage Co+9.01%
Coca-Cola Consolidated Inc+5.31%
Village Farms International Inc+5.20%

医疗服务与设备

+1.47%
Surmodics Inc+49.46%
SI-BONE Inc+20.40%
Precision Optics Corporation Inc+19.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.600
-0.010
-0.62%
6.57
69.20K
67.08K
42.09M
26.31M
1.24
2.52
2.000
0.850
0.00
0.00
-1.84%
-0.62%
+3.90%
+5.26%
+21.21%
-13.04%
+68.24%
4502
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.040
+0.050
+1.67%
6.08
19.35K
35.41K
42.04M
13.83M
2.79
0.88
4.965
1.750
0.00
0.00
-2.25%
-3.49%
+1.84%
-6.75%
+2.44%
-1.62%
-18.72%
4503
Mega Matrix Inc
Mega Matrix Inc
MPU
1.015
-0.015
-1.46%
4.49
12.36K
7.34K
41.85M
41.23M
3.88
0.17
4.440
0.485
0.00
0.00
-6.88%
-18.80%
-8.56%
-55.09%
+11.55%
-38.86%
-26.98%
4504
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.295
+0.035
+1.07%
6.54
3.52K
8.81K
41.85M
12.70M
1.68
0.39
4.170
2.810
0.20
6.06
-1.93%
-3.94%
+2.01%
-3.23%
+3.94%
+10.20%
-3.65%
4505
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.030
-0.040
-3.74%
--
52.42K
43.12K
41.84M
40.62M
5.03
0.64
13.490
0.861
0.00
0.00
-2.83%
-8.85%
-2.81%
-6.36%
-14.17%
-90.28%
-65.67%
4506
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.376
-0.315
-11.69%
--
56.43K
87.17K
41.84M
17.61M
15.14
0.00
3.680
0.152
0.00
0.00
+991.18%
+702.53%
+407.59%
-18.65%
+31.24%
+38.92%
+82.73%
4507
Beachbody Company Inc
Beachbody Company Inc
BODI
5.900
+0.880
+17.53%
5.62
9.43M
27.25M
41.69M
7.07M
22.50
1159.09
8.710
3.381
0.00
0.00
+23.69%
+16.26%
+9.26%
+13.03%
+49.75%
-4.84%
-4.07%
4508
9F Inc
9F Inc
JFU
4.770
+0.070
+1.49%
4.89
2.36K
8.19K
41.57M
8.72M
6.80
0.58
5.880
1.010
0.00
0.00
+3.08%
-4.02%
+0.42%
+160.66%
+261.36%
+211.76%
+215.89%
4509
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.720
+0.030
+0.45%
4.99
1.86K
6.61K
41.53M
6.18M
2.64
0.25
7.880
2.330
0.00
0.00
-5.35%
-8.57%
-4.95%
+0.30%
+127.03%
+84.62%
+89.56%
4510
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
6.735
-0.150
-2.18%
6.49
36.61K
185.16K
41.44M
6.15M
4.93
0.66
46.800
3.760
0.00
0.00
-10.56%
-31.06%
-28.88%
-12.53%
+11.14%
-32.11%
-83.09%
4511
FAT Brands Inc
FAT Brands Inc
FATBB
2.315
+0.095
+4.28%
4.30
269.00
545.00
41.40M
17.89M
0.00
0.27
5.182
2.096
0.28
12.09
+0.22%
-10.27%
-10.62%
-7.40%
-15.20%
-21.52%
-17.06%
4512
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.325
-0.005
-0.38%
6.17
30.35K
31.09K
41.33M
31.20M
3.00
0.24
2.410
1.029
0.00
0.00
-3.99%
-13.40%
-17.70%
-21.60%
-27.60%
-27.60%
+5.16%
4513
Rand Capital Corp
Rand Capital Corp
RAND
13.900
+0.150
+1.09%
4.59
1.32K
17.85K
41.28M
2.97M
1.74
0.90
31.890
13.500
1.72
12.42
+2.12%
+2.06%
-2.26%
-8.61%
-14.98%
-15.93%
-27.79%
4514
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4515
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.609
+0.024
+4.03%
2.74
43.52K
10.54K
41.00M
67.34M
16.21
0.65
1.500
0.462
0.00
0.00
-1.79%
-6.32%
-40.89%
-20.91%
-37.87%
-34.53%
-55.49%
4516
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.696
-0.025
-3.45%
5.96
450.73K
184.55K
40.85M
58.70M
6.33
1.67
1.660
0.534
0.00
0.00
-4.34%
-12.34%
-17.52%
-22.52%
-31.76%
-5.93%
-36.73%
4517
Intellinetics Inc
Intellinetics Inc
INLX
9.120
+0.070
+0.77%
6.73
7.00
36.00
40.79M
4.47M
0.00
0.04
16.500
8.740
0.00
0.00
-2.36%
-8.52%
--
-4.00%
-28.79%
-36.67%
-33.67%
4518
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.100
-0.010
-0.89%
1.39
10.65K
5.77K
40.75M
37.04M
0.90
0.34
3.330
1.000
0.00
0.00
-4.35%
-9.09%
-12.70%
-6.78%
-17.29%
-34.13%
-28.10%
4519
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
17.543
+0.253
+1.46%
5.57
1.74K
29.12K
40.70M
2.32M
3.06
0.24
274.000
14.010
0.00
0.00
-16.22%
-34.58%
-28.13%
+6649.90%
+7209.58%
+848.27%
+1180.51%
4520
FatPipe Inc
FatPipe Inc
FATN
2.920
-0.070
-2.34%
--
4.50K
11.74K
40.66M
13.92M
4.31
0.07
23.270
2.940
0.00
0.00
-27.00%
-31.93%
-50.51%
-55.32%
-74.50%
--
--
4521
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.010
+0.060
+3.08%
4.59
31.42K
32.27K
40.65M
20.23M
10.08
1.81
3.990
1.614
0.00
0.00
-0.99%
-11.84%
-9.05%
-31.63%
-32.32%
+4.69%
-3.83%
4522
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.860
-0.050
-1.72%
5.73
10.65K
11.38K
40.65M
14.21M
3.43
0.26
3.750
2.010
0.00
0.00
+13.49%
+5.54%
+3.25%
+1.78%
+4.38%
-1.72%
+10.85%
4523
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.160
-0.050
-1.55%
5.03
21.05K
50.88K
40.64M
12.86M
3.51
0.24
29.200
2.235
0.00
0.00
-12.22%
-20.60%
-24.76%
-15.95%
-15.51%
-62.75%
-82.92%
4524
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
4.000
+0.010
+0.25%
5.72
752.00
1.49K
40.58M
10.14M
2.39
0.03
7.920
3.701
0.00
0.00
-14.53%
-21.10%
-20.16%
-25.92%
-29.95%
-11.60%
-20.16%
4525
Sound Group Inc
Sound Group Inc
SOGP
12.090
-0.310
-2.50%
4.19
22.78K
199.07K
40.50M
3.35M
4.75
1.43
35.037
1.117
0.00
0.00
-18.20%
-27.30%
-17.59%
+185.14%
+866.20%
+579.21%
+457.14%
4526
INmune Bio Inc
INmune Bio Inc
INMB
1.520
-0.060
-3.80%
6.14
216.80K
227.66K
40.41M
26.59M
6.01
1.10
11.640
1.690
0.00
0.00
-15.56%
-17.39%
-16.94%
-39.92%
-80.21%
-75.56%
-67.45%
4527
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.500
+0.060
+1.74%
4.64
37.77K
93.84K
40.30M
11.51M
5.81
0.60
6.790
3.060
0.80
22.85
-20.45%
-20.29%
-20.81%
-18.79%
-21.70%
-45.48%
-24.24%
4528
LivePerson Inc
LivePerson Inc
LPSN
6.190
+0.950
+18.13%
5.68
7.66M
36.28M
39.87M
6.44M
30.34
54.46
31.200
5.440
0.00
0.00
+0.65%
-5.50%
+7.09%
+527.28%
+695.94%
+411.57%
+307.24%
4529
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.500
+0.170
+1.50%
--
3.00
35.00
39.86M
3.47M
0.70
0.12
11.990
10.615
0.00
0.00
+2.68%
+2.31%
+0.17%
--
--
+8.29%
--
4530
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
+0.000
+0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
KeyAI