tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.65%
Bridger Aerospace Group Holdings Inc+5.78%

医药与医学研究

+2.53%
Galecto Inc+89.73%
enGene Holdings Inc+53.91%
Quoin Pharmaceuticals Ltd+26.54%

集合投资

+1.87%
Kayne Anderson BDC Inc+3.98%
Stellus Capital Investment Corp+3.24%
OFS Capital Corp+2.87%

电信服务

+1.78%
Liberty Global Ltd+8.94%
沃达丰公司+7.98%
Surgepays Inc+6.11%

食品与饮料

+1.75%
Molson Coors Beverage Co+9.01%
Barfresh Food Group Inc+7.28%
Sunopta Inc+7.23%

房地产

+1.67%
LXP Industrial Trust+400.23%
Wheeler Real Estate Investment Trust Inc+20.97%
Fathom Holdings Inc+8.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
Nephros Inc
Nephros Inc
NEPH
4.207
-0.083
-1.93%
6.37
70.87K
244.41K
44.71M
10.63M
7.68
1.45
5.980
1.390
0.00
0.00
-21.65%
-22.38%
-21.21%
-1.01%
+82.54%
+171.43%
+186.20%
4472
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.040
+0.010
+0.97%
5.44
325.00
284.00
44.53M
42.82M
3.01
0.34
2.100
0.642
0.00
0.00
-2.80%
+0.05%
-1.89%
+37.69%
+13.04%
-19.88%
-40.91%
4473
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.400
+0.000
+0.00%
--
0.00
0.00
44.49M
3.90M
0.17
84.35
12.800
10.600
0.00
0.00
+0.88%
--
--
--
--
+6.64%
--
4474
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
+0.000
+0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4475
Spectral AI Inc
Spectral AI Inc
MDAI
1.720
-0.100
-5.49%
4.94
546.98K
665.51K
44.27M
25.74M
7.41
1.42
3.250
1.010
0.00
0.00
-13.13%
-18.87%
-22.17%
-18.48%
+26.47%
+28.36%
-39.22%
4476
BGSF Inc
BGSF Inc
BGSF
3.950
+0.140
+3.67%
6.72
40.69K
87.63K
44.24M
11.20M
4.19
0.70
5.905
2.091
0.00
0.00
+16.86%
+15.16%
+5.90%
-31.66%
-10.23%
-46.04%
-24.62%
4477
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.154
-0.006
-0.30%
6.35
120.54K
231.38K
44.13M
20.49M
0.46
0.36
2.175
0.592
0.00
0.00
+1.10%
+0.16%
+143.00%
+170.85%
+169.19%
+68.24%
+131.21%
4478
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.365
+0.045
+1.04%
7.03
33.73K
124.19K
44.05M
10.09M
9.94
1.42
5.700
3.115
0.00
0.00
-4.49%
-7.13%
-15.57%
+7.51%
+11.64%
+2.95%
+6.72%
4479
Galecto Inc
Galecto Inc
GLTO
32.930
+15.680
+90.90%
2.71
10.36M
158.76M
43.71M
1.33M
105.56
311.29
31.700
2.010
0.00
0.00
+391.49%
+348.33%
+158.28%
+874.26%
+976.15%
+353.58%
+608.17%
4480
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.610
+0.000
+0.00%
1.40
0.00
0.00
43.62M
4.11M
0.00
3.94
13.240
10.000
0.00
0.00
--
--
-11.58%
--
--
--
+5.78%
4481
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.696
-0.026
-3.60%
6.05
129.97K
45.15K
43.55M
62.61M
13.85
1.49
1.610
0.700
0.00
0.00
-10.89%
-15.17%
-25.20%
-40.03%
-17.21%
-22.97%
-23.56%
4482
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
8.725
+0.115
+1.34%
6.39
15.39K
114.14K
43.54M
4.99M
5.80
0.46
70.750
5.210
0.00
0.00
-7.57%
-17.61%
-11.96%
+21.86%
+2137.18%
+242.16%
+510.14%
4483
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.120
-0.130
-5.78%
6.53
1.60M
1.97M
43.37M
20.46M
4.44
0.58
10.949
1.800
0.00
0.00
-4.50%
-5.99%
-12.76%
-64.31%
-68.78%
-15.87%
-54.41%
4484
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
12.490
-0.000
-0.00%
--
1.00
12.00
43.33M
3.47M
0.00
3.90
13.740
11.290
0.00
0.00
--
+3.14%
+1.96%
+4.17%
+5.67%
+10.43%
--
4485
Cineverse Corp
Cineverse Corp
CNVS
2.530
-0.060
-2.32%
5.74
63.17K
138.19K
43.29M
17.11M
3.59
0.53
7.390
2.240
0.00
0.00
-13.36%
-18.12%
-21.18%
-50.39%
-26.88%
+0.00%
-30.68%
4486
FAT Brands Inc
FAT Brands Inc
FATBB
2.420
+0.200
+9.01%
4.30
321.00
665.00
43.28M
17.89M
0.00
0.22
5.182
2.096
0.28
11.57
+4.76%
-6.20%
-6.56%
-3.20%
-11.36%
-17.96%
-13.30%
4487
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.780
-0.070
-2.46%
--
1.92K
5.34K
43.27M
15.56M
1.75
0.16
4.661
0.580
0.00
0.00
+3.35%
-0.71%
+16.32%
+2.96%
+34.30%
+189.43%
+256.41%
4488
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4489
Beachbody Company Inc
Beachbody Company Inc
BODI
6.090
+1.070
+21.31%
5.62
9.73M
28.60M
43.03M
7.07M
24.50
831.64
8.710
3.381
0.00
0.00
+27.67%
+20.00%
+12.78%
+16.67%
+54.57%
-1.77%
-0.98%
4490
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.170
+0.100
+3.26%
4.22
10.54K
29.87K
42.95M
13.55M
3.70
0.08
17.740
1.700
0.00
0.00
-3.06%
-11.20%
+10.07%
+25.30%
+36.64%
-81.56%
-63.14%
4491
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
2.311
+0.071
+3.19%
2.45
1.75K
525.00
42.92M
18.57M
0.00
0.09
7.470
1.063
0.00
0.00
-20.57%
-26.39%
-41.04%
-35.15%
-58.05%
+73.49%
+87.92%
4492
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.430
-0.020
-0.17%
--
1.00
11.00
42.84M
3.75M
0.00
0.03
12.090
10.470
0.00
0.00
+1.06%
+1.15%
--
--
+6.82%
+8.91%
+8.34%
4493
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.400
+0.030
+2.20%
4.01
372.94K
327.43K
42.73M
30.51M
7.98
1.43
7.079
1.120
0.00
0.00
-6.65%
-10.82%
-12.49%
-6.03%
-38.86%
-66.58%
-66.01%
4494
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4495
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.412
-0.278
-10.32%
--
60.92K
95.09K
42.49M
17.61M
15.14
0.00
3.680
0.152
0.00
0.00
+1008.13%
+715.00%
+415.47%
-17.38%
+33.28%
+41.08%
+85.57%
4496
Tillys Inc
Tillys Inc
TLYS
1.391
-0.009
-0.63%
6.66
5.60K
5.22K
42.40M
30.47M
2.28
0.13
4.770
0.571
0.00
0.00
-6.63%
-17.68%
-14.12%
-9.07%
+52.01%
-67.57%
-67.27%
4497
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
9.540
-0.250
-2.55%
6.09
22.29K
171.83K
42.36M
4.44M
1.94
0.74
15.080
5.349
0.00
0.00
-4.79%
-13.35%
-17.26%
-9.40%
+42.39%
-30.77%
-12.06%
4498
Genenta Science SPA
Genenta Science SPA
GNTA
2.210
+0.010
+0.45%
4.15
37.46K
41.74K
42.31M
19.15M
4.94
0.20
10.000
2.300
0.00
0.00
-13.67%
-33.43%
-36.31%
-36.94%
-50.34%
-54.53%
-49.20%
4499
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.975
+0.065
+2.23%
5.73
15.29K
23.22K
42.28M
14.21M
5.14
0.27
3.750
2.010
0.00
0.00
+18.06%
+9.78%
+7.40%
+5.87%
+8.58%
+2.23%
+15.31%
4500
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.604
-0.006
-0.38%
6.57
72.45K
72.29K
42.19M
26.31M
1.24
1.79
2.000
0.850
0.00
0.00
-1.60%
-0.38%
+4.15%
+5.52%
+21.51%
-12.83%
+68.65%
KeyAI