tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.14%
2
symbol以太币ETHUSD
+0.37%
3
symbol黄金XAUUSD
-0.81%
4
symbol美国原油USOIL
-0.87%
5
symbol欧元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
-2.09%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.05%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolKraneShares CSI China Internet ETFKWEB
+2.93%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEWM
+1.57%
6
symboliShares China Large-Cap ETFFXI
+1.39%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.33%
8
symbolORDIORDIUSD
+1.11%
9
symbolMask NetworkMASKUSD
+1.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.33%
3
symbolIAU
-2.67%
4
symbol白银XAGUSD
-2.09%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolPromPROMUSD
-1.17%
8
symbolBITO
-1.10%
9
symbolEWY
-1.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
1.510
-0.090
-5.63%
5.44
264.76K
304.33K
50.12M
33.19M
9.33%
0.33%
3.980
0.240
0.00
0.00%
-6.21%
+2.72%
+143.11%
+147.17%
+392.01%
-51.13%
+190.38%
4472
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
1.190
-0.050
-4.03%
--
46.95K
47.55K
50.11M
42.11M
9.19%
0.94%
8.740
0.799
0.00
0.00%
-1.65%
-4.80%
-20.66%
-20.66%
+27.95%
-71.66%
-71.32%
4473
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
3.210
-0.100
-3.02%
--
69.40K
158.55K
49.96M
15.56M
5.13%
0.75%
4.661
0.540
0.00
0.00%
+1.26%
+29.17%
+23.46%
+12.63%
+322.36%
+477.33%
+311.53%
4474
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.500
+0.010
+0.22%
6.41
86.13K
236.20K
49.93M
11.10M
3.56%
0.41%
5.700
2.250
0.00
0.00%
+7.14%
+18.42%
+19.68%
+71.10%
+38.88%
+23.19%
+8.95%
4475
China Natural Resources Inc
China Natural Resources Inc
CHNR
5.060
+0.026
+0.51%
3.35
41.52K
119.30K
49.92M
9.87M
6.87%
0.22%
9.040
3.160
0.00
0.00%
+1.19%
+22.91%
+38.31%
+36.38%
+772.41%
+683.16%
+646.42%
4476
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.540
+0.230
+6.95%
4.40
41.85K
76.98K
49.91M
14.10M
13.29%
1.58%
4.220
2.040
0.00
0.00%
+18.39%
+20.61%
+25.53%
+59.45%
+24.64%
--
--
4477
374Water Inc
374Water Inc
SCWO
0.340
+0.008
+2.50%
4.05
635.31K
168.73K
49.85M
146.48M
7.16%
1.10%
1.950
0.163
0.00
0.00%
-12.65%
+3.08%
+40.04%
-12.74%
-12.29%
-79.62%
-50.14%
4478
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.565
-0.045
-2.80%
3.72
221.35K
232.78K
49.80M
31.82M
4.96%
0.26%
3.480
1.400
0.00
0.00%
+0.32%
+3.64%
+4.33%
-9.53%
-5.15%
-49.02%
-20.95%
4479
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.010
-0.030
-0.99%
4.66
8.19K
15.38K
49.72M
16.52M
4.60%
0.98%
3.420
2.030
0.12
3.98%
+6.36%
+1.00%
+0.66%
+0.66%
+24.89%
+14.01%
+12.31%
4480
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15%
2.49%
13.700
11.400
0.00
0.00%
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4481
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.480
-0.021
-0.11%
3.53
10.40K
126.24K
49.72M
2.55M
0.35%
1.44%
20.070
14.050
0.00
0.00%
+0.30%
-2.11%
+4.39%
+12.27%
+18.30%
+26.74%
+27.48%
4482
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.600
+0.010
+0.63%
5.04
69.17K
91.65K
49.68M
31.05M
8.17%
2.01%
5.540
1.080
0.00
0.00%
-1.53%
-1.23%
+17.64%
-13.51%
+25.00%
+4.57%
+19.40%
4483
Allbirds Inc
Allbirds Inc
BIRD
6.090
+0.080
+1.33%
5.03
41.67K
196.18K
49.61M
8.15M
5.82%
0.88%
13.180
3.930
0.00
0.00%
+0.32%
-4.09%
-7.58%
-38.48%
+0.82%
-51.20%
-12.62%
4484
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
12.790
-0.320
-2.44%
--
3.98K
36.49K
49.30M
3.85M
7.05%
0.38%
24.290
11.000
0.00
0.00%
+0.62%
+1.50%
+7.11%
+7.47%
--
--
--
4485
VOC Energy Trust
VOC Energy Trust
VOC
2.890
+0.000
+0.00%
3.33
128.01K
207.12K
49.13M
17.00M
3.11%
2.45%
5.690
2.440
0.57
19.89%
+7.43%
+6.64%
+10.72%
-2.36%
-10.24%
-38.64%
-39.53%
4486
Broadwind Inc
Broadwind Inc
BWEN
2.130
-0.070
-3.18%
5.66
102.44K
181.35K
49.08M
23.04M
5.41%
0.28%
3.030
1.410
0.00
0.00%
-1.84%
+4.41%
-3.61%
+18.99%
+51.06%
-1.84%
+13.29%
4487
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.560
+0.010
+0.65%
4.02
884.82K
1.01M
49.06M
31.45M
8.38%
1.07%
8.740
1.050
0.00
0.00%
-4.29%
+16.41%
+20.00%
+32.20%
-40.22%
-82.49%
-74.08%
4488
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
4.835
-0.190
-3.78%
5.47
28.52K
36.39K
49.05M
10.14M
2.78%
1.15%
10.280
3.810
0.00
0.00%
-3.68%
-8.60%
-3.49%
-15.17%
-0.30%
-24.92%
-3.49%
4489
Beachbody Company Inc
Beachbody Company Inc
BODI
6.900
-0.390
-5.35%
5.30
11.71K
73.53K
48.76M
7.07M
5.95%
0.70%
8.710
3.381
0.00
0.00%
+17.74%
+21.47%
+29.69%
+88.01%
-8.48%
+13.11%
+12.19%
4490
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4491
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.580
-0.050
-3.07%
5.57
390.17K
521.33K
48.62M
30.77M
5.52%
0.77%
3.190
1.360
0.00
0.00%
-8.67%
-17.70%
-6.50%
-6.50%
-24.40%
+7.84%
-26.85%
4492
Fluent Inc
Fluent Inc
FLNT
2.000
-0.110
-5.21%
6.07
60.71K
103.79K
48.54M
24.27M
6.16%
0.91%
3.830
1.500
0.00
0.00%
+1.01%
-8.67%
-12.28%
+6.38%
-11.89%
-24.52%
-20.63%
4493
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.972
-0.022
-2.26%
5.62
728.34K
535.91K
48.54M
49.92M
5.62%
0.59%
3.481
0.825
0.00
0.00%
-1.78%
+4.16%
-1.88%
-39.60%
-23.44%
-65.15%
-52.80%
4494
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.160
-0.190
-1.16%
3.78
2.50K
36.25K
48.48M
3.00M
0.55%
0.97%
19.400
14.390
0.16
0.99%
+0.37%
-0.25%
+1.12%
+0.68%
+0.78%
+10.00%
+5.96%
4495
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.120
-0.040
-0.96%
5.51
16.08K
38.16K
48.41M
11.75M
0.96%
2.15%
5.900
3.530
0.00
0.00%
-4.29%
-2.36%
-3.05%
-5.72%
-0.96%
-10.04%
-13.44%
4496
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.891
-0.512
-4.13%
6.46
4.64K
22.00K
48.41M
4.07M
0.87%
2.54%
16.530
9.300
0.50
4.20%
-6.95%
-9.08%
-6.73%
-7.10%
-0.74%
-14.94%
-10.39%
4497
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.230
-0.130
-3.87%
5.87
29.71K
79.00K
48.32M
14.96M
4.76%
1.36%
7.250
1.040
0.00
0.00%
-4.86%
-10.52%
+4.87%
-17.81%
-25.40%
+150.38%
+36.28%
4498
Heartbeam Inc
Heartbeam Inc
BEAT
1.410
+0.000
+0.00%
3.72
54.91K
69.86K
47.97M
34.02M
2.83%
0.86%
3.480
0.910
0.00
0.00%
+2.91%
+0.71%
+28.18%
-4.08%
-27.31%
-36.19%
-38.69%
4499
Elutia Inc
Elutia Inc
ELUT
1.130
-0.050
-4.24%
5.93
306.46K
259.35K
47.91M
42.40M
12.71%
0.94%
5.120
1.170
0.00
0.00%
-16.91%
-43.21%
-44.05%
-35.05%
-56.53%
-73.72%
-69.78%
4500
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.205
-0.065
-1.23%
4.58
17.93K
61.80K
47.84M
9.19M
2.72%
0.62%
5.750
3.880
0.52
9.99%
-1.23%
+4.10%
+4.51%
+0.87%
+10.27%
+1.66%
+28.83%
KeyAI