市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+2.10%
2
比特币
BTCUSD
-2.56%
3
以太币
ETHUSD
-3.02%
热门
查看更多
4
黄金现货
XAUUSD
+0.34%
5
美国原油
USOIL
+1.68%
6
欧元/美元
EURUSD
+0.18%
热门
查看更多
7
美元/日元
USDJPY
+0.06%
8
白银
XAGUSD
+1.25%
9
澳元/美元
AUDUSD
-0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.65%
Bridger Aerospace Group Holdings Inc
+5.78%
医药与医学研究
+2.53%
Galecto Inc
+89.73%
enGene Holdings Inc
+53.91%
Quoin Pharmaceuticals Ltd
+26.54%
集合投资
+1.87%
Kayne Anderson BDC Inc
+3.98%
Stellus Capital Investment Corp
+3.24%
OFS Capital Corp
+2.87%
电信服务
+1.78%
Liberty Global Ltd
+8.94%
沃达丰公司
+7.98%
Surgepays Inc
+6.11%
食品与饮料
+1.75%
Molson Coors Beverage Co
+9.01%
Barfresh Food Group Inc
+7.28%
Sunopta Inc
+7.23%
房地产
+1.67%
LXP Industrial Trust
+400.23%
Wheeler Real Estate Investment Trust Inc
+20.97%
Fathom Holdings Inc
+8.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
Nephros Inc
NEPH
4.207
-0.083
-1.93%
6.37
70.87K
244.41K
44.71M
10.63M
7.68
1.45
5.980
1.390
0.00
0.00
-21.65%
-22.38%
-21.21%
-1.01%
+82.54%
+171.43%
+186.20%
4472
Marygold Companies Inc
MGLD
1.040
+0.010
+0.97%
5.44
325.00
284.00
44.53M
42.82M
3.01
0.34
2.100
0.642
0.00
0.00
-2.80%
+0.05%
-1.89%
+37.69%
+13.04%
-19.88%
-40.91%
4473
ESH Acquisition Corp
ESHA
11.400
+0.000
+0.00%
--
0.00
0.00
44.49M
3.90M
0.17
84.35
12.800
10.600
0.00
0.00
+0.88%
--
--
--
--
+6.64%
--
4474
BIT Mining Ltd
BTCM
2.730
+0.000
+0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4475
Spectral AI Inc
MDAI
1.720
-0.100
-5.49%
4.94
546.98K
665.51K
44.27M
25.74M
7.41
1.42
3.250
1.010
0.00
0.00
-13.13%
-18.87%
-22.17%
-18.48%
+26.47%
+28.36%
-39.22%
4476
BGSF Inc
BGSF
3.950
+0.140
+3.67%
6.72
40.69K
87.63K
44.24M
11.20M
4.19
0.70
5.905
2.091
0.00
0.00
+16.86%
+15.16%
+5.90%
-31.66%
-10.23%
-46.04%
-24.62%
4477
Sotherly Hotels Inc
SOHO
2.154
-0.006
-0.30%
6.35
120.54K
231.38K
44.13M
20.49M
0.46
0.36
2.175
0.592
0.00
0.00
+1.10%
+0.16%
+143.00%
+170.85%
+169.19%
+68.24%
+131.21%
4478
TransAct Technologies Inc
TACT
4.365
+0.045
+1.04%
7.03
33.73K
124.19K
44.05M
10.09M
9.94
1.42
5.700
3.115
0.00
0.00
-4.49%
-7.13%
-15.57%
+7.51%
+11.64%
+2.95%
+6.72%
4479
Galecto Inc
GLTO
32.930
+15.680
+90.90%
2.71
10.36M
158.76M
43.71M
1.33M
105.56
311.29
31.700
2.010
0.00
0.00
+391.49%
+348.33%
+158.28%
+874.26%
+976.15%
+353.58%
+608.17%
4480
Mountain Lake Acquisition Corp
MLACU
10.610
+0.000
+0.00%
1.40
0.00
0.00
43.62M
4.11M
0.00
3.94
13.240
10.000
0.00
0.00
--
--
-11.58%
--
--
--
+5.78%
4481
Cytosorbents Corp
CTSO
0.696
-0.026
-3.60%
6.05
129.97K
45.15K
43.55M
62.61M
13.85
1.49
1.610
0.700
0.00
0.00
-10.89%
-15.17%
-25.20%
-40.03%
-17.21%
-22.97%
-23.56%
4482
Mersana Therapeutics Inc
MRSN
8.725
+0.115
+1.34%
6.39
15.39K
114.14K
43.54M
4.99M
5.80
0.46
70.750
5.210
0.00
0.00
-7.57%
-17.61%
-11.96%
+21.86%
+2137.18%
+242.16%
+510.14%
4483
ALT5 Sigma Corp
ALTS
2.120
-0.130
-5.78%
6.53
1.60M
1.97M
43.37M
20.46M
4.44
0.58
10.949
1.800
0.00
0.00
-4.50%
-5.99%
-12.76%
-64.31%
-68.78%
-15.87%
-54.41%
4484
Alphatime Acquisition Corp
ATMC
12.490
-0.000
-0.00%
--
1.00
12.00
43.33M
3.47M
0.00
3.90
13.740
11.290
0.00
0.00
--
+3.14%
+1.96%
+4.17%
+5.67%
+10.43%
--
4485
Cineverse Corp
CNVS
2.530
-0.060
-2.32%
5.74
63.17K
138.19K
43.29M
17.11M
3.59
0.53
7.390
2.240
0.00
0.00
-13.36%
-18.12%
-21.18%
-50.39%
-26.88%
+0.00%
-30.68%
4486
FAT Brands Inc
FATBB
2.420
+0.200
+9.01%
4.30
321.00
665.00
43.28M
17.89M
0.00
0.22
5.182
2.096
0.28
11.57
+4.76%
-6.20%
-6.56%
-3.20%
-11.36%
-17.96%
-13.30%
4487
Roma Green Finance Ltd
ROMA
2.780
-0.070
-2.46%
--
1.92K
5.34K
43.27M
15.56M
1.75
0.16
4.661
0.580
0.00
0.00
+3.35%
-0.71%
+16.32%
+2.96%
+34.30%
+189.43%
+256.41%
4488
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4489
Beachbody Company Inc
BODI
6.090
+1.070
+21.31%
5.62
9.73M
28.60M
43.03M
7.07M
24.50
831.64
8.710
3.381
0.00
0.00
+27.67%
+20.00%
+12.78%
+16.67%
+54.57%
-1.77%
-0.98%
4490
Onkure Therapeutics Inc
OKUR
3.170
+0.100
+3.26%
4.22
10.54K
29.87K
42.95M
13.55M
3.70
0.08
17.740
1.700
0.00
0.00
-3.06%
-11.20%
+10.07%
+25.30%
+36.64%
-81.56%
-63.14%
4491
Oriental Culture Holding Ltd
OCG
2.311
+0.071
+3.19%
2.45
1.75K
525.00
42.92M
18.57M
0.00
0.09
7.470
1.063
0.00
0.00
-20.57%
-26.39%
-41.04%
-35.15%
-58.05%
+73.49%
+87.92%
4492
Quetta Acquisition Corp
QETA
11.430
-0.020
-0.17%
--
1.00
11.00
42.84M
3.75M
0.00
0.03
12.090
10.470
0.00
0.00
+1.06%
+1.15%
--
--
+6.82%
+8.91%
+8.34%
4493
Telomir Pharmaceuticals Inc
TELO
1.400
+0.030
+2.20%
4.01
372.94K
327.43K
42.73M
30.51M
7.98
1.43
7.079
1.120
0.00
0.00
-6.65%
-10.82%
-12.49%
-6.03%
-38.86%
-66.58%
-66.01%
4494
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4495
Raytech Holding Ltd
RAY
2.412
-0.278
-10.32%
--
60.92K
95.09K
42.49M
17.61M
15.14
0.00
3.680
0.152
0.00
0.00
+1008.13%
+715.00%
+415.47%
-17.38%
+33.28%
+41.08%
+85.57%
4496
Tillys Inc
TLYS
1.391
-0.009
-0.63%
6.66
5.60K
5.22K
42.40M
30.47M
2.28
0.13
4.770
0.571
0.00
0.00
-6.63%
-17.68%
-14.12%
-9.07%
+52.01%
-67.57%
-67.27%
4497
Tempest Therapeutics Inc
TPST
9.540
-0.250
-2.55%
6.09
22.29K
171.83K
42.36M
4.44M
1.94
0.74
15.080
5.349
0.00
0.00
-4.79%
-13.35%
-17.26%
-9.40%
+42.39%
-30.77%
-12.06%
4498
Genenta Science SPA
GNTA
2.210
+0.010
+0.45%
4.15
37.46K
41.74K
42.31M
19.15M
4.94
0.20
10.000
2.300
0.00
0.00
-13.67%
-33.43%
-36.31%
-36.94%
-50.34%
-54.53%
-49.20%
4499
Rave Restaurant Group Inc
RAVE
2.975
+0.065
+2.23%
5.73
15.29K
23.22K
42.28M
14.21M
5.14
0.27
3.750
2.010
0.00
0.00
+18.06%
+9.78%
+7.40%
+5.87%
+8.58%
+2.23%
+15.31%
4500
LAVA Therapeutics NV
LVTX
1.604
-0.006
-0.38%
6.57
72.45K
72.29K
42.19M
26.31M
1.24
1.79
2.000
0.850
0.00
0.00
-1.60%
-0.38%
+4.15%
+5.52%
+21.51%
-12.83%
+68.65%
1
...
148
149
150
150
/
199
151
152
...
199
KeyAI
请登录后使用 KeyAI
登录
注册