暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
Columbus Acquisition Corp
COLA
10.340
0.000
0.00%
--
110.00
1.14K
82.14M
7.94M
0.00
0.00
10.420
9.950
0.00
0.00
+0.10%
-0.19%
+0.10%
+1.27%
--
--
--
4472
DLH Holdings Corp
DLHC
5.650
0.000
0.00%
6.77
10.84K
51.89K
81.91M
14.50M
1.76
1.14
8.450
2.720
0.00
0.00
+1.62%
-0.35%
-11.44%
-1.22%
-1.40%
-25.95%
-29.64%
4473
Rising Dragon Acquisition Corp
RDACU
10.880
0.000
0.00%
--
0.00
0.00
81.59M
7.50M
0.00
245.00
16.000
9.500
0.00
0.00
--
+9.68%
-21.16%
--
--
+7.30%
--
4474
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4475
Identiv Inc
INVE
3.430
0.000
0.00%
6.21
49.85K
128.06K
81.39M
23.73M
3.49
1.37
4.070
2.860
0.00
0.00
-0.58%
-1.72%
+0.29%
+0.59%
+4.89%
-7.05%
-6.28%
4476
Nomadar Corp
NOMA
5.470
-0.390
-6.66%
--
24.37K
110.13K
81.33M
14.87M
11.09
0.38
57.700
4.880
0.00
0.00
-27.55%
-30.41%
-34.33%
--
--
--
--
4477
Silicom Ltd
SILC
14.090
+0.105
+0.75%
5.64
3.75K
36.12K
81.25M
5.77M
1.68
0.15
19.365
12.440
0.00
0.00
+0.43%
-3.26%
-9.21%
-18.79%
-7.42%
-14.71%
-13.61%
4478
Reitar Logtech Holdings Ltd
RITR
1.300
-0.050
-3.70%
--
156.54K
168.16K
81.18M
62.44M
8.88
1.40
8.370
0.828
0.00
0.00
+2.36%
+22.64%
+15.04%
-56.81%
-73.95%
-69.05%
-65.24%
4479
Stabilis Solutions Inc
SLNG
4.350
-0.200
-4.40%
6.51
2.28K
5.84K
80.89M
18.60M
1.86
0.21
8.280
3.290
0.00
0.00
-4.40%
-11.59%
-5.84%
-2.68%
-10.68%
-19.29%
-18.69%
4480
Citius Oncology Inc
CTOR
1.130
-0.015
-1.31%
--
423.00K
392.45K
80.85M
71.55M
6.11
0.36
6.190
0.551
0.00
0.00
-0.88%
+0.00%
-10.32%
-42.64%
-73.47%
+8.65%
-1.74%
4481
Safe Pro Group Inc
SPAI
4.270
-0.160
-3.61%
6.21
168.99K
567.13K
80.48M
18.85M
7.90
0.14
9.160
1.470
0.00
0.00
+25.59%
+2.89%
-14.26%
-39.86%
+77.92%
-4.69%
+11.49%
4482
MMTEC Inc
MTC
3.190
-0.210
-6.18%
0.80
31.74K
82.91K
80.35M
25.19M
8.82
0.38
3.890
0.251
0.00
0.00
+0.95%
+4.25%
+29.67%
+275.52%
+209.74%
+117.01%
+103.18%
4483
Columbus Acquisition Corp
COLAU
10.510
0.000
0.00%
--
0.00
0.00
80.08M
7.62M
1.71
0.29
10.750
10.010
0.00
0.00
-1.68%
-1.04%
--
--
--
--
--
4484
LEIFRAS American Depositary Shares
LFS
3.060
-0.290
-8.66%
--
56.36K
93.17K
80.05M
26.16M
10.44
0.47
12.490
1.580
0.00
0.00
-19.69%
-24.82%
-42.48%
--
--
--
--
4485
Blue Acquisition Corp
BACC
10.200
0.000
0.00%
--
707.00
6.72K
79.94M
7.84M
0.49
0.00
10.440
9.950
0.00
0.00
-0.78%
-0.58%
-1.07%
+2.00%
--
--
--
4486
Pelthos Therapeutics Ord Shs
PTHS
25.810
-0.690
-2.60%
--
2.16K
23.62K
79.77M
3.09M
4.83
0.11
54.290
6.010
0.00
0.00
+13.85%
+7.81%
-9.44%
-4.41%
+29.83%
+309.68%
+302.65%
4487
Purple Innovation Inc
PRPL
0.736
-0.007
-0.94%
6.08
167.60K
92.31K
79.73M
108.41M
2.69
0.64
1.290
0.560
0.00
0.00
-4.54%
-12.72%
-5.92%
-19.65%
+2.20%
-12.46%
-5.71%
4488
Future Vision II Acquisition Corp
FVN
10.560
-0.020
-0.19%
--
8.00
84.00
79.66M
7.54M
0.18
0.17
10.580
10.021
0.00
0.00
--
-0.19%
--
--
+1.73%
--
+5.34%
4489
Summit State Bank
SSBI
11.750
+0.110
+0.95%
4.96
1.95K
22.55K
79.57M
6.77M
0.94
0.30
12.600
6.950
0.00
0.00
+2.53%
+2.53%
+8.29%
-1.18%
+5.95%
+54.81%
+53.59%
4490
Blink Charging Co
BLNK
0.693
-0.028
-3.95%
6.22
3.75M
1.80M
79.24M
114.41M
5.93
0.56
2.650
0.630
0.00
0.00
-14.49%
-21.81%
-45.89%
-61.73%
-26.12%
-55.32%
-50.17%
4491
Kestrel Group Ord Shs
KG
10.190
-0.250
-2.39%
3.76
32.69K
265.85K
78.89M
7.74M
3.92
0.75
36.800
9.880
0.00
0.00
-6.60%
-4.32%
-29.19%
-62.62%
-59.29%
-59.24%
-69.85%
4492
SHENGFENG DEVELOPMENT Ltd
SFWL
0.955
-0.042
-4.17%
2.24
6.35K
5.26K
78.79M
82.50M
6.52
0.25
1.290
0.565
0.00
0.00
-5.45%
+19.37%
+4.49%
-4.49%
-2.55%
-9.91%
-11.57%
4493
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4494
First US Bancshares Inc
FUSB
13.640
+0.090
+0.66%
5.34
1.39K
14.03K
78.64M
5.77M
1.18
0.19
14.790
10.300
0.28
2.05
+4.68%
-4.55%
+0.96%
+10.53%
+6.15%
-0.80%
+8.34%
4495
Biomea Fusion Inc
BMEA
1.320
+0.030
+2.33%
4.39
532.94K
523.35K
78.55M
59.51M
7.36
0.51
4.590
0.872
0.00
0.00
-2.22%
-13.16%
+23.36%
-36.84%
-29.03%
-67.00%
-65.98%
4496
NewHold Investment Corp III
NHICU
10.490
0.000
0.00%
--
0.00
0.00
78.55M
7.49M
0.53
8.05
11.700
10.020
0.00
0.00
--
--
--
+2.14%
--
--
--
4497
Entera Bio Ltd
ENTX
1.720
-0.020
-1.15%
6.11
291.51K
392.91K
78.54M
45.66M
10.60
1.04
3.220
1.501
0.00
0.00
-11.34%
-22.17%
-27.73%
-7.07%
-3.37%
-20.00%
-18.87%
4498
MindWalk Holdings Ord Shs
HYFT
1.700
-0.020
-1.16%
--
81.36K
101.52K
78.47M
46.16M
4.48
0.26
3.246
0.270
0.00
0.00
+3.66%
-9.09%
-11.46%
-4.49%
-3.41%
+314.63%
+312.92%
4499
Great Elm Group Inc
GEG
2.440
-0.010
-0.41%
6.36
13.70K
32.53K
78.29M
32.08M
2.04
0.06
3.510
1.760
0.00
0.00
+1.24%
-8.61%
-5.43%
+0.00%
+17.31%
+34.07%
+34.81%
4500
J W Mays Inc
MAYS
38.780
+0.880
+2.32%
5.35
2.07K
67.89K
78.17M
2.02M
4.06
2.59
45.270
32.320
0.00
0.00
+1.09%
+1.39%
+0.99%
--
+2.11%
--
-11.89%
