暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
零售商
+0.78%Able View Global Inc+8.85%
Kohls Corp+7.97%
Groupon Inc+7.63%
集合投资
+0.71%阿波罗全球管理+1.33%
Great Elm Capital Corp+0.74%
Pearl Diver Credit Company Inc+0.61%
食品药品零售
+0.61%Epsium Enterprise Ltd+6.39%
Vital Farms Inc+3.67%
LQR House Inc+2.40%
能源 - 化石燃料
+0.60%VAALCO Energy Inc+12.44%
KLX Energy Services Holdings Inc+7.33%
Patterson-UTI Energy Inc+7.16%
可选消费品
+0.52%ZK International Group Co Ltd+12.77%
Flexsteel Industries Inc+9.75%
DR Horton Inc+7.68%
软件与信息技术服务
+0.28%zSpace, Inc.+2067.21%
Republic Power Group Ord Shs Class A+56.04%
Firefly Neuroscience Inc+16.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
LaFayette Acquisition Units
LAFAU
10.090
-0.010
-0.10%
--
3.43K
32.58K
104.43M
10.35M
0.39
0.81
11.100
9.980
0.00
0.00
--
--
--
-0.30%
--
--
--
4472
AstroNova Inc
ALOT
13.670
-0.030
-0.22%
5.51
15.00K
165.89K
104.42M
7.64M
2.40
0.45
13.350
6.960
0.00
0.00
+16.69%
+45.43%
+64.90%
+42.54%
+42.40%
+72.60%
+58.03%
4473
FG Merger II Corp
FGMC
10.135
-0.005
-0.05%
--
8.51K
61.23K
104.35M
10.30M
0.04
0.62
10.250
9.588
0.00
0.00
+0.25%
+0.25%
+0.25%
+0.55%
+1.15%
+5.68%
+0.95%
4474
Climb Global Solutions Inc
CLMB
22.490
+0.230
+1.03%
7.57
12.08K
200.93K
103.76M
4.61M
1.82
0.28
36.255
18.905
0.17
0.75
-1.53%
+8.23%
+14.53%
-25.31%
-31.80%
-14.74%
-12.48%
4475
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4476
LaFayette Acquisition Ord Shs
LAFA
10.000
0.000
0.00%
--
39.00
390.00
103.50M
10.35M
0.00
0.00
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4477
Biodesix Inc
BDSX
12.990
-0.180
-1.37%
6.42
7.76K
89.99K
103.33M
7.95M
5.01
0.46
20.210
3.436
0.00
0.00
-2.77%
-15.43%
-12.67%
+17.03%
+93.02%
+29.90%
+91.03%
4478
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.060
0.000
0.00%
--
0.00
0.00
102.81M
10.22M
0.14
0.85
10.060
9.970
0.00
0.00
+0.40%
--
--
--
--
--
--
4479
YXT.Com Group Holding Ltd
YXT
0.572
-0.028
-4.67%
4.20
262.38K
63.87K
102.43M
179.07M
11.98
0.02
1.160
0.330
0.00
0.00
+41.51%
+47.92%
+1.78%
-27.11%
-43.92%
-27.13%
-28.50%
4480
ChampionsGate Acquisition Corp
CHPG
10.250
0.000
0.00%
--
0.00
0.00
102.37M
9.99M
0.00
0.71
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4481
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4482
Neuronetics Inc
STIM
1.545
-0.035
-2.22%
6.98
809.91K
914.95K
102.14M
66.11M
9.02
1.64
4.849
0.800
0.00
0.00
+11.15%
-12.22%
+6.55%
-29.77%
-50.48%
-60.18%
+11.96%
4483
Empire Petroleum Corp
EP
2.925
+0.035
+1.21%
4.53
35.90K
35.71K
102.04M
34.89M
3.46
0.88
6.293
2.710
0.00
0.00
+0.86%
+1.92%
-10.55%
-3.47%
-23.63%
-39.08%
-3.78%
4484
Unicycive Therapeutics Inc
UNCY
7.220
-0.210
-2.83%
6.37
225.72K
1.09M
101.89M
14.11M
6.72
1.35
11.000
3.710
0.00
0.00
+9.06%
+9.06%
+7.28%
+1.26%
+40.74%
+18.34%
+25.13%
4485
XFLH Capital Units
XFLH_u
10.000
0.000
0.00%
--
0.00
0.00
101.55M
10.15M
0.00
0.22
10.110
9.950
0.00
0.00
--
--
--
--
--
--
--
4486
BCP Investment Ord Shs
BCIC
8.065
-0.035
-0.43%
4.68
32.09K
200.94K
101.15M
12.54M
1.85
0.86
13.500
7.110
1.97
24.42
+2.22%
+2.61%
+9.88%
-35.58%
-30.83%
--
-31.83%
4487
Turn Therapeutics Ord Shs
TTRX
3.415
+0.035
+1.04%
--
2.66K
5.48K
100.56M
29.45M
1.92
0.21
26.500
2.570
0.00
0.00
--
--
--
--
--
--
--
4488
Quantumsphere Acquisition Corp
QUMSU
10.100
0.000
0.00%
--
0.00
0.00
100.40M
9.94M
0.00
-0.01
10.350
10.020
0.00
0.00
--
--
--
--
--
--
--
4489
Quantum Corp
QMCO
7.091
-0.109
-1.51%
6.72
92.89K
423.32K
100.23M
14.13M
4.57
0.38
15.330
4.190
0.00
0.00
+10.45%
+15.30%
+42.68%
-2.19%
-32.21%
-27.94%
+9.94%
4490
Anixa Biosciences Inc
ANIX
2.985
-0.015
-0.50%
6.14
53.40K
135.60K
99.89M
33.46M
3.33
1.57
5.457
2.440
0.00
0.00
+4.74%
+15.25%
+12.64%
-9.55%
-27.90%
+10.97%
-4.33%
4491
DT Cloud Star Acquisition Corp
DTSQ
11.220
0.000
0.00%
--
13.00
146.00
99.87M
8.90M
0.00
0.07
12.900
10.270
0.00
0.00
-0.09%
+0.36%
+1.08%
+3.65%
+7.05%
+9.04%
+4.36%
4492
Invest Green Acquisition Units
IGAC
9.950
-0.010
-0.10%
--
5.00K
49.75K
99.86M
10.04M
0.00
21.38
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
4493
CO2 Energy Transition Corp
NOEM
10.410
+0.010
+0.10%
--
323.00
3.37K
99.79M
9.59M
0.00
3.86
10.500
9.940
0.00
0.00
+0.39%
+0.39%
+0.39%
+0.87%
+1.86%
+4.73%
+1.17%
4494
DT Cloud Star Acquisition Corp
DTSQU
11.200
+0.290
+2.66%
--
15.00
168.00
99.69M
8.90M
0.00
88.63
10.947
10.350
0.00
0.00
-6.59%
--
--
+3.70%
--
--
+2.31%
4495
Fluent Inc
FLNT
3.360
-0.080
-2.33%
6.46
595.00
2.05K
99.58M
29.64M
0.00
0.10
4.150
1.500
0.00
0.00
+8.74%
+3.70%
-12.73%
-2.89%
+58.49%
+56.27%
+40.00%
4496
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4497
Rapid Micro Biosystems Inc
RPID
2.230
-0.020
-0.89%
6.29
36.27K
56.75K
99.41M
44.58M
1.77
0.53
4.940
2.010
0.00
0.00
+4.69%
+0.90%
-5.11%
-49.43%
-23.89%
-1.76%
-23.10%
4498
Health Catalyst Inc
HCAT
1.375
+0.115
+9.13%
6.51
220.59K
225.65K
99.04M
72.03M
11.50
0.83
5.062
0.955
0.00
0.00
+29.72%
+19.05%
+11.79%
-41.74%
-57.56%
-61.59%
-42.47%
4499
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4500
AN2 Therapeutics Inc
ANTX
3.599
-0.021
-0.58%
3.78
32.57K
85.87K
98.66M
27.41M
3.03
0.17
6.910
1.000
0.00
0.00
+19.57%
+6.80%
-10.02%
+197.44%
+207.61%
+187.92%
+215.70%
KeyAI
请登录后使用 KeyAI
登录
免费注册