tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.10%
2
symbol比特币BTCUSD
-2.56%
3
symbol以太币ETHUSD
-3.02%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.34%
5
symbol美国原油USOIL
+1.68%
6
symbol欧元/美元EURUSD
+0.18%

热门

查看更多
7
symbol美元/日元USDJPY
+0.06%
8
symbol白银XAGUSD
+1.25%
9
symbol澳元/美元AUDUSD
-0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.65%
Bridger Aerospace Group Holdings Inc+5.78%

医药与医学研究

+2.53%
Galecto Inc+89.73%
enGene Holdings Inc+53.91%
Quoin Pharmaceuticals Ltd+26.54%

集合投资

+1.87%
Kayne Anderson BDC Inc+3.98%
Stellus Capital Investment Corp+3.24%
OFS Capital Corp+2.87%

电信服务

+1.78%
Liberty Global Ltd+8.94%
沃达丰公司+7.98%
Surgepays Inc+6.11%

食品与饮料

+1.75%
Molson Coors Beverage Co+9.01%
Barfresh Food Group Inc+7.28%
Sunopta Inc+7.23%

房地产

+1.67%
LXP Industrial Trust+400.23%
Wheeler Real Estate Investment Trust Inc+20.97%
Fathom Holdings Inc+8.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4441
Airgain Inc
Airgain Inc
AIRG
4.000
-0.010
-0.25%
6.19
89.81K
234.87K
47.62M
11.90M
4.48
4.58
10.340
3.170
0.00
0.00
-5.21%
+1.78%
-2.44%
-11.11%
-1.23%
-57.31%
-43.34%
4442
Koss Corp
Koss Corp
KOSS
5.013
-0.081
-1.60%
5.24
26.03K
101.56K
47.40M
9.46M
5.10
1.00
8.590
4.000
0.00
0.00
+4.87%
-1.32%
+1.47%
-11.90%
-17.89%
-27.14%
-32.08%
4443
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.270
-0.080
-1.84%
6.62
26.00K
85.25K
47.38M
11.10M
3.33
0.29
5.700
2.250
0.00
0.00
-7.78%
-3.83%
-10.86%
-1.84%
+55.84%
-3.61%
+3.39%
4444
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.021
+0.031
+0.77%
6.88
3.45K
8.92K
47.25M
11.75M
0.50
0.20
5.900
3.530
0.00
0.00
-1.94%
-2.18%
+1.27%
-6.28%
-10.45%
-19.27%
-15.53%
4445
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
16.475
-0.325
-1.93%
4.00
17.14K
189.71K
47.21M
2.87M
4.01
0.34
960.000
15.620
0.00
0.00
-0.51%
-27.84%
-30.86%
+1345.18%
+699.76%
+1499.51%
+575.20%
4446
Broadwind Inc
Broadwind Inc
BWEN
2.045
-0.065
-3.08%
6.65
50.02K
64.56K
47.12M
23.04M
6.63
0.36
3.030
1.410
0.00
0.00
-10.70%
-11.09%
-7.47%
-10.31%
+14.89%
+9.95%
+8.78%
4447
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.350
-0.020
-1.46%
6.21
36.01K
35.91K
47.02M
34.83M
5.83
0.25
0.000
0.000
0.00
0.00
+2.27%
-20.59%
-6.90%
+4.65%
+140.99%
--
-87.38%
4448
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.261
-0.079
-3.38%
1.77
5.29K
4.23K
46.99M
20.78M
3.41
0.48
5.760
1.620
0.00
0.00
+5.16%
+5.65%
+26.92%
-27.07%
-41.58%
-58.19%
-32.91%
4449
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.220
+0.020
+1.67%
2.45
7.41K
8.64K
46.87M
38.42M
5.01
0.30
2.440
0.535
0.00
0.00
-14.69%
-33.33%
-32.22%
-23.03%
+9.91%
+74.29%
+80.63%
4450
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.000
-0.120
-2.91%
5.26
73.24K
222.78K
46.84M
11.71M
3.87
0.32
5.750
2.140
0.00
0.00
+17.52%
+14.76%
+14.97%
--
--
--
--
4451
Fluent Inc
Fluent Inc
FLNT
1.930
-0.020
-1.03%
5.49
10.84K
17.55K
46.84M
24.27M
1.92
0.94
3.460
1.500
0.00
0.00
-7.66%
-8.96%
-7.66%
-17.02%
-10.23%
-34.35%
-23.41%
4452
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.270
-0.100
-0.88%
--
3.00
34.00
46.81M
4.15M
0.00
0.03
11.950
10.320
0.00
0.00
-2.25%
-1.66%
-0.27%
+2.61%
+6.22%
+8.57%
+8.57%
4453
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.893
-0.028
-3.06%
6.39
74.64K
38.40K
46.80M
52.43M
9.68
0.92
1.720
0.459
0.00
0.00
+4.42%
+6.25%
-2.98%
+58.80%
+25.79%
+4.94%
-38.01%
4454
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.830
-0.030
-0.78%
3.62
50.51K
89.24K
46.59M
12.17M
1.54
2.71
4.630
3.260
0.44
11.49
-2.05%
-2.79%
-1.29%
-3.77%
-2.05%
+0.39%
+8.81%
4455
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
13.180
+0.505
+3.98%
7.12
45.15K
479.93K
46.54M
3.53M
6.62
2.96
10.350
5.500
0.00
0.00
+40.51%
+31.54%
+42.64%
+2042.39%
+1719.19%
+1244.90%
+1547.29%
4456
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.470
-0.030
-2.00%
6.39
175.87K
204.46K
46.48M
31.62M
11.99
0.93
2.750
0.815
0.00
0.00
-7.55%
-10.91%
-6.96%
-17.88%
+5.76%
-42.58%
-40.73%
4457
Phunware Inc
Phunware Inc
PHUN
2.300
-0.050
-2.13%
5.64
50.39K
77.64K
46.43M
20.19M
2.21
0.30
7.880
2.220
0.00
0.00
-6.12%
-17.56%
-22.82%
-13.86%
-25.08%
-64.17%
-55.77%
4458
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
15.800
-0.110
-0.69%
4.86
1.97K
31.27K
46.42M
2.94M
0.17
0.53
19.400
14.790
0.16
1.01
-0.63%
-1.56%
-2.23%
-0.94%
+1.43%
+6.76%
+3.61%
4459
LiveOne Inc
LiveOne Inc
LVO
4.804
-0.035
-0.73%
6.37
69.74K
269.92K
46.38M
9.65M
4.95
1.34
16.000
3.920
0.00
0.00
-7.43%
-10.70%
+14.39%
+653.65%
+474.36%
+464.70%
+226.84%
4460
CalciMedica Inc
CalciMedica Inc
CALC
3.310
+0.240
+7.82%
4.49
25.82K
69.15K
46.25M
13.97M
10.78
1.32
4.260
1.420
0.00
0.00
+10.70%
+9.24%
+1.53%
+13.75%
+77.96%
-5.43%
-6.50%
4461
Northann Corp
Northann Corp
NCL
0.481
+0.006
+1.20%
3.97
41.51K
14.58K
45.89M
95.46M
3.64
0.31
12.160
0.521
0.00
0.00
-19.48%
-25.93%
-37.73%
+222.62%
-21.33%
+114.22%
+76.34%
4462
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
5.495
-0.405
-6.86%
5.52
53.53K
181.81K
45.65M
8.31M
7.96
0.77
20.829
1.620
0.00
0.00
-31.31%
-28.08%
-36.10%
-46.39%
+39.42%
+16.73%
+25.67%
4463
Trinseo PLC
Trinseo PLC
TSE
1.265
+0.085
+7.20%
5.83
255.51K
205.22K
45.54M
36.00M
13.13
0.82
6.850
1.150
0.03
2.37
-14.53%
-19.43%
-38.29%
-49.60%
-53.32%
-67.40%
-75.20%
4464
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.469
+0.049
+3.48%
6.06
119.05K
137.19K
45.53M
30.99M
5.17
0.55
5.960
1.140
0.00
0.00
-2.04%
-8.73%
-2.37%
-58.14%
-25.41%
-72.99%
-48.08%
4465
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.200
+0.010
+0.16%
6.45
13.87K
75.63K
45.36M
7.32M
1.44
0.29
7.650
3.533
0.00
0.00
+1.14%
+0.16%
+44.52%
+56.17%
+50.85%
-16.33%
-7.74%
4466
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
2.375
-0.185
-7.23%
5.52
2.79M
5.52M
45.26M
19.06M
7.81
0.44
5.140
0.360
0.00
0.00
-31.95%
-18.10%
+5.09%
+356.73%
+192.52%
-33.84%
+13.10%
4467
Powell Max Ltd
Powell Max Ltd
PMAX
2.310
+0.150
+6.96%
--
8.01K
5.73K
45.18M
19.56M
2.91
0.44
27.920
1.871
0.00
0.00
-8.32%
-13.47%
-38.39%
+612.21%
+596.95%
-26.65%
+9.50%
4468
Heritage Global Inc
Heritage Global Inc
HGBL
1.300
-0.030
-2.26%
6.78
110.15K
104.27K
45.16M
34.74M
7.14
0.94
2.390
1.390
0.00
0.00
-9.09%
-11.56%
-16.67%
-31.94%
-40.91%
-23.53%
-29.73%
4469
TechPrecision Corp
TechPrecision Corp
TPCS
4.605
-0.065
-1.39%
4.66
31.36K
106.13K
44.98M
9.77M
7.25
1.14
6.250
2.050
0.00
0.00
-2.02%
-4.86%
-11.61%
-16.12%
+12.32%
+31.57%
+26.16%
4470
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
KeyAI