暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+0.95%VAALCO Energy Inc+12.06%
AleAnna Inc+8.72%
KLX Energy Services Holdings Inc+8.62%
食品药品零售
+0.83%IM Cannabis Corp+2.56%
Albertsons Companies Inc+2.42%
Vital Farms Inc+2.38%
零售商
+0.71%FGI Industries Ltd+13.79%
Groupon Inc+10.77%
Destination XL Group Inc+10.15%
可选消费品
+0.65%ZK International Group Co Ltd+9.22%
DR Horton Inc+6.92%
Flexsteel Industries Inc+6.31%
集合投资
+0.59%Investcorp Credit Management BDC Inc+5.00%
阿波罗全球管理+1.25%
Pearl Diver Credit Company Inc+0.85%
学术与教育服务
+0.31%Fitness Champs Holdings Ltd+24.49%
Nomadar Corp+18.28%
51Talk Online Education Group+10.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4441
Star Holdings
STHO
8.470
+0.070
+0.83%
5.64
6.58K
35.96K
109.24M
12.90M
1.54
0.33
9.250
6.055
0.00
0.00
+2.54%
+5.09%
+9.15%
-5.47%
+6.27%
+32.34%
+2.92%
4442
NN Inc
NNBR
2.170
-0.040
-1.81%
6.74
457.81K
730.69K
108.93M
50.20M
8.95
0.24
2.630
1.100
0.00
0.00
+37.34%
+47.62%
+26.90%
+34.78%
+19.23%
+26.90%
+69.53%
4443
Clarus Corp
CLAR
2.835
-0.075
-2.58%
6.96
78.61K
176.34K
108.87M
38.40M
3.42
0.70
4.030
2.590
0.10
3.52
+5.39%
+5.00%
+5.00%
-22.54%
-19.00%
-14.61%
-15.37%
4444
X Financial
XYF
4.740
-0.030
-0.63%
4.20
73.46K
67.49K
108.17M
22.82M
2.72
0.74
20.355
3.300
0.52
11.14
+4.18%
+9.72%
+7.24%
-21.00%
-63.20%
-57.68%
-15.36%
4445
Atlas Lithium Corp
ATLX
4.962
-0.098
-1.94%
5.85
343.42K
1.22M
108.15M
21.80M
5.33
0.86
8.250
3.600
0.00
0.00
+10.27%
+5.57%
+22.82%
-14.60%
-14.00%
+27.23%
+17.30%
4446
Beauty Health Co
SKIN
0.848
-0.035
-4.02%
6.32
358.89K
250.91K
107.93M
127.30M
6.79
0.91
2.690
0.757
0.00
0.00
-9.81%
-5.01%
-24.97%
-45.65%
-39.01%
+3.23%
-39.01%
4447
Insight Molecular Diagnostics Ord Shs
IMDX
3.760
-0.230
-5.76%
--
366.99K
974.41K
107.85M
28.68M
21.55
1.38
8.510
2.330
0.00
0.00
--
+11.57%
--
-43.71%
--
--
--
4448
Chegg Inc
CHGG
0.971
-0.049
-4.80%
5.42
616.01K
403.96K
107.77M
110.99M
7.34
0.54
1.900
0.450
0.00
0.00
+4.53%
+29.28%
+115.78%
+22.94%
-30.14%
+78.69%
+4.41%
4449
Kewaunee Scientific Corp
KEQU
37.580
+0.720
+1.95%
4.54
648.00
22.93K
107.70M
2.87M
4.01
0.28
60.891
30.330
0.00
0.00
+8.33%
+10.53%
+10.21%
-5.20%
-17.14%
+17.88%
+0.45%
4450
Hf Foods Group Inc
HFFG
2.015
-0.075
-3.59%
6.95
115.28K
178.63K
106.88M
53.04M
6.61
1.40
4.450
1.380
0.00
0.00
-7.14%
+0.25%
+7.18%
-7.99%
-14.26%
-44.64%
-6.28%
4451
Bank of the James
BOTJ
23.500
+0.150
+0.64%
5.64
3.97K
83.13K
106.77M
4.54M
0.59
0.52
23.450
13.000
0.40
1.70
+8.05%
+11.59%
+17.38%
+29.91%
+47.80%
+70.91%
+26.48%
4452
NeoVolta Inc
NEOV
2.945
-0.175
-5.61%
5.62
263.10K
513.88K
106.60M
36.20M
6.89
1.52
7.130
1.880
0.00
0.00
-2.81%
-7.10%
-22.91%
-49.22%
-29.71%
+52.59%
-3.13%
4453
Rich Sparkle Holdings Ltd
ANPA
8.520
+0.180
+2.16%
--
12.52K
54.29K
106.50M
12.50M
5.93
1.92
180.639
2.797
0.00
0.00
+0.00%
--
--
--
--
--
-61.54%
4454
Hurco Companies Inc
HURC
16.510
+0.290
+1.79%
5.65
47.85K
702.37K
106.43M
6.45M
3.94
4.04
21.460
13.190
0.00
0.00
+1.66%
+6.52%
+11.89%
-1.02%
-10.51%
+15.21%
+6.86%
4455
Zepp Health Corp
ZEPP
15.097
+0.107
+0.71%
6.67
14.94K
151.30K
106.32M
7.04M
4.60
0.36
61.850
2.219
0.00
0.00
+12.25%
+18.69%
+12.58%
-32.87%
-63.32%
+492.04%
-43.96%
4456
Largo Inc
LGO
1.265
-0.065
-4.89%
5.11
659.44K
558.61K
105.85M
83.67M
6.01
1.13
3.710
1.230
0.00
0.00
-1.17%
-2.69%
+10.96%
-8.99%
+10.00%
-17.86%
+34.98%
4457
Lakeland Industries Inc
LAKE
10.785
-0.045
-0.41%
7.11
22.86K
173.53K
105.76M
9.81M
3.60
0.25
20.500
7.150
0.09
0.83
+18.91%
+21.73%
+39.71%
+15.72%
-35.80%
-30.33%
+22.01%
4458
Climb Global Solutions Inc
CLMB
22.870
+0.610
+2.74%
7.57
57.02K
949.88K
105.51M
4.61M
2.78
0.82
36.255
18.905
0.17
0.74
+0.13%
+10.06%
+16.46%
-24.05%
-30.65%
-13.30%
-11.00%
4459
Sunrise Realty Trust Inc
SUNS
7.860
+0.020
+0.26%
6.69
65.24K
378.10K
105.49M
13.42M
1.40
0.89
11.780
7.460
1.20
15.26
+1.95%
+2.21%
-4.50%
-15.21%
-21.71%
-16.91%
-16.65%
4460
Freightos Ltd
CRGO
2.050
0.000
0.00%
7.03
16.48K
19.88K
105.32M
51.38M
2.43
0.22
4.240
1.170
0.00
0.00
+25.00%
+26.54%
+33.99%
-18.00%
-40.41%
+10.81%
-10.09%
4461
AstroNova Inc
ALOT
13.780
+0.080
+0.58%
5.51
41.67K
280.38K
105.26M
7.64M
2.40
0.76
13.350
6.960
0.00
0.00
+17.63%
+46.60%
+66.22%
+43.69%
+43.54%
+73.99%
+59.31%
4462
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4463
Silvercrest Asset Management Group Inc
SAMG
13.500
+0.100
+0.75%
6.97
6.47K
76.64K
105.07M
7.78M
2.16
0.48
16.990
12.790
0.82
6.07
-0.15%
+2.43%
+1.12%
-14.61%
-8.16%
-10.00%
-11.13%
4464
Aldeyra Therapeutics Inc
ALDX
1.746
-0.034
-1.91%
6.32
575.81K
630.62K
105.04M
60.16M
5.66
0.65
6.175
1.070
0.00
0.00
-3.00%
+13.38%
-3.54%
-66.55%
-66.68%
-22.05%
-66.29%
4465
X4 Pharmaceuticals Inc
XFOR
4.175
-0.015
-0.36%
5.60
113.17K
355.22K
104.99M
25.15M
3.34
0.66
6.630
1.350
0.00
0.00
+1.09%
+2.58%
-2.45%
+11.04%
+9.87%
-26.33%
+4.37%
4466
Faraday Future Intelligent Electric Inc
FFAI
0.526
+0.239
+83.54%
5.00
300.69M
96.09M
104.79M
199.14M
91.76
13.03
3.610
0.206
0.00
0.00
+53.14%
+136.92%
+95.03%
-48.91%
-64.68%
-39.48%
-48.41%
4467
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4468
YXT.Com Group Holding Ltd
YXT
0.585
-0.015
-2.57%
4.20
333.56K
84.37K
104.69M
179.07M
11.98
0.01
1.160
0.330
0.00
0.00
+44.63%
+51.18%
+4.02%
-25.50%
-42.69%
-25.53%
-26.93%
4469
Cognition Therapeutics Inc
CGTX
1.175
+0.055
+4.91%
4.28
3.07M
2.52M
104.46M
88.90M
12.39
4.85
3.830
0.222
0.00
0.00
+20.59%
+40.27%
+9.81%
-19.52%
-32.08%
+223.16%
-12.96%
4470
Scully Royalty Ltd
SRL
7.010
-0.030
-0.43%
4.61
7.88K
17.93K
104.45M
14.90M
2.48
0.42
10.390
5.130
0.24
3.53
-3.31%
-7.76%
-7.52%
-25.43%
+9.87%
-6.53%
-18.01%
KeyAI
请登录后使用 KeyAI
登录
免费注册