tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.14%
2
symbol以太币ETHUSD
+0.37%
3
symbol黄金XAUUSD
-0.81%
4
symbol美国原油USOIL
-0.87%
5
symbol欧元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.02%
7
symbol白银XAGUSD
-2.09%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.05%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolKraneShares CSI China Internet ETFKWEB
+2.93%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEWM
+1.57%
6
symboliShares China Large-Cap ETFFXI
+1.39%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.33%
8
symbolORDIORDIUSD
+1.11%
9
symbolMask NetworkMASKUSD
+1.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.33%
3
symbolIAU
-2.67%
4
symbol白银XAGUSD
-2.09%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolPromPROMUSD
-1.17%
8
symbolBITO
-1.10%
9
symbolEWY
-1.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4441
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.080
-0.180
-2.88%
5.41
51.01K
244.28K
52.57M
8.65M
6.07%
0.90%
16.950
3.510
0.00
0.00%
-2.09%
-14.12%
-2.25%
+40.41%
+25.36%
-46.95%
-40.06%
4442
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.680
+0.075
+0.65%
--
5.74K
41.20K
52.55M
4.50M
0.89%
4.33%
12.890
10.870
0.00
0.00%
--
--
+0.60%
-0.59%
+2.99%
+6.86%
--
4443
Leslie's Inc
Leslie's Inc
LESL
0.283
+0.005
+1.80%
5.85
2.33M
598.08K
52.52M
185.58M
4.46%
0.88%
3.630
0.268
0.00
0.00%
-15.26%
-13.77%
-10.44%
-39.02%
-67.59%
-90.56%
-87.30%
4444
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
12.600
+0.100
+0.80%
3.82
62.34K
533.12K
52.50M
4.17M
3.30%
1.93%
14.700
2.310
0.00
0.00%
+0.71%
-1.79%
-7.18%
+78.72%
+33.90%
+234.75%
+129.09%
4445
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.290
+0.110
+9.32%
--
627.13K
605.34K
52.40M
40.62M
19.19%
4.10%
13.490
0.861
0.00
0.00%
+20.56%
+24.03%
+16.21%
+4.03%
-16.77%
--
-57.00%
4446
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
2.590
-0.180
-6.50%
--
111.45K
240.28K
52.22M
20.16M
6.80%
0.01%
12.300
1.305
0.00
0.00%
-7.16%
+83.68%
+51.46%
+64.96%
-47.35%
--
-50.38%
4447
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.070
+0.000
+0.00%
3.72
164.79K
132.56K
52.01M
48.60M
3.31%
1.08%
2.700
0.600
0.00
0.00%
-1.83%
-10.83%
-1.83%
-3.60%
-6.14%
+8.32%
-33.95%
4448
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.490
-0.010
-0.67%
6.18
93.73K
112.39K
51.90M
34.83M
5.33%
0.61%
0.000
0.000
0.00
0.00%
+3.47%
+20.16%
+15.50%
+24.16%
+98.93%
--
-86.07%
4449
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.450
-0.200
-1.72%
--
818.00
6.90K
51.90M
4.53M
1.09%
0.02%
13.140
10.250
0.00
0.00%
+1.01%
+0.52%
--
-0.17%
--
+5.52%
+4.56%
4450
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.750
+0.000
+0.00%
--
0.00
0.00
51.88M
4.83M
0.55%
5.00%
11.600
10.180
0.00
0.00%
--
--
--
--
+2.67%
+5.08%
--
4451
Sadot Group Inc
Sadot Group Inc
SDOT
7.600
-0.220
-2.81%
5.11
52.65K
332.76K
51.76M
6.81M
6.13%
0.13%
57.000
7.000
0.00
0.00%
+690.59%
+724.65%
+733.33%
+427.77%
+166.66%
+94.92%
+100.52%
4452
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
13.200
-1.410
-9.65%
--
735.26K
5.81M
51.72M
3.92M
15.59%
2.73%
15.528
10.400
0.00
0.00%
+1.93%
+7.40%
+6.45%
-4.69%
+17.43%
--
--
4453
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.670
-0.130
-1.20%
--
50.00
534.00
51.49M
4.83M
0.00%
3.67%
10.830
10.030
0.00
0.00%
--
+0.18%
--
+3.59%
+3.29%
+6.38%
--
4454
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.490
-0.020
-1.32%
5.82
140.87K
162.72K
51.49M
34.56M
7.41%
2.08%
5.040
1.350
0.00
0.00%
+2.05%
+8.75%
-0.66%
-29.71%
-40.63%
-68.95%
-64.94%
4455
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.500
-0.050
-1.41%
--
25.23K
49.79K
51.41M
14.69M
10.70%
4.63%
13.737
2.571
0.00
0.00%
-6.12%
-10.71%
-9.07%
-2.23%
-12.50%
--
-57.67%
4456
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.540
-0.060
-2.31%
4.18
39.32K
56.21K
51.37M
20.23M
5.22%
0.68%
3.990
1.614
0.00
0.00%
-5.57%
-11.80%
-10.24%
-11.49%
+22.11%
+28.28%
+21.53%
4457
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.300
+0.070
+0.57%
--
694.00
2.56K
51.28M
4.17M
0.00%
165.23%
15.120
11.180
0.00
0.00%
--
+0.33%
--
+4.06%
+4.59%
+10.01%
--
4458
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.440
-0.070
-1.56%
4.34
10.71K
39.18K
51.12M
11.51M
3.10%
0.69%
6.796
4.020
0.80
18.01%
-5.93%
-0.22%
+5.21%
+0.45%
-12.07%
-35.25%
-3.89%
4459
ImmuCell Corp
ImmuCell Corp
ICCC
5.650
-0.250
-4.24%
4.74
1.31K
7.00K
51.11M
9.05M
0.33%
0.09%
7.600
3.340
0.00
0.00%
-8.27%
-13.42%
-4.23%
-15.03%
+18.20%
+55.64%
+9.70%
4460
Airgain Inc
Airgain Inc
AIRG
4.280
-0.040
-0.93%
5.95
10.39K
35.41K
50.95M
11.90M
2.54%
0.19%
10.340
3.170
0.00
0.00%
+2.76%
+1.42%
-5.30%
+5.94%
+5.67%
-41.76%
-39.37%
4461
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.210
-0.040
-1.78%
4.37
84.47K
141.65K
50.90M
23.03M
3.99%
0.67%
3.720
1.300
0.00
0.00%
+13.33%
+1.84%
+16.93%
+6.76%
+32.33%
+40.76%
+24.15%
4462
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.090
-0.060
-1.90%
5.41
105.37K
184.28K
50.80M
16.44M
2.53%
1.42%
9.329
3.030
0.00
0.00%
-3.43%
-4.92%
-3.43%
-32.82%
-33.40%
-49.26%
-55.34%
4463
INmune Bio Inc
INmune Bio Inc
INMB
1.910
-0.080
-4.02%
5.28
574.10K
810.52K
50.78M
26.59M
5.52%
0.65%
11.640
1.710
0.00
0.00%
+8.52%
-3.04%
-20.41%
-69.29%
-75.29%
-65.01%
-59.10%
4464
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.570
+0.010
+0.28%
4.80
6.80K
22.72K
50.74M
14.21M
3.21%
0.12%
3.649
1.710
0.00
0.00%
+7.21%
+10.02%
+30.29%
+40.00%
+29.81%
+100.56%
+38.37%
4465
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4466
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.365
+0.015
+1.11%
2.52
208.58K
209.34K
50.57M
37.04M
8.88%
0.02%
3.330
1.000
0.00
0.00%
-26.21%
+16.66%
+16.65%
+16.66%
+2.63%
-16.76%
-10.78%
4467
Hitek Global Inc
Hitek Global Inc
HKIT
1.720
-0.050
-2.82%
2.58
39.78K
42.61K
50.39M
29.30M
9.60%
0.39%
2.080
1.150
0.00
0.00%
-3.37%
+12.41%
+12.47%
+27.40%
+28.41%
+15.43%
+20.27%
4468
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.615
-0.045
-2.71%
5.21
78.97K
71.16K
50.38M
31.20M
3.91%
0.84%
2.410
1.029
0.00
0.00%
+0.31%
-5.55%
-2.12%
+6.24%
-13.63%
-13.17%
+28.17%
4469
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.825
+0.035
+0.73%
5.32
13.01K
23.16K
50.25M
10.41M
2.49%
0.49%
6.200
4.060
0.00
0.00%
-0.30%
+0.41%
+4.89%
+1.36%
-4.26%
-14.90%
-8.79%
4470
Inuvo Inc
Inuvo Inc
INUV
3.470
-0.060
-1.70%
5.87
87.11K
168.97K
50.22M
14.47M
5.38%
1.80%
7.901
1.900
0.00
0.00%
+1.46%
+2.35%
-1.97%
-0.28%
+770.32%
+1194.77%
+436.81%
KeyAI