暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+0.97%Battalion Oil Corp+23.22%
AleAnna Inc+15.10%
Trio Petroleum Corp+12.43%
食品药品零售
+0.59%Epsium Enterprise Ltd+5.26%
Vital Farms Inc+2.19%
Albertsons Companies Inc+2.13%
零售商
+0.39%FGI Industries Ltd+11.64%
Destination XL Group Inc+10.17%
Groupon Inc+9.50%
保险
+0.06%Health In Tech Inc+11.33%
Conifer Holdings Ord Shs+6.76%
Atlantic American Corp+5.76%
可选消费品
+0.03%ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+7.82%
DR Horton Inc+6.84%
集合投资
-0.06%Investcorp Credit Management BDC Inc+4.21%
Great Elm Capital Corp+1.66%
Pearl Diver Credit Company Inc+0.85%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
Townsquare Media Inc
TSQ
7.017
-0.183
-2.54%
7.06
50.48K
192.26K
113.25M
16.14M
4.58
0.66
9.310
4.300
0.80
11.40
+13.00%
+24.41%
+37.05%
+14.66%
+3.04%
+4.11%
+36.52%
4412
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4413
MDxHealth SA
MDXH
2.200
0.000
0.00%
6.69
82.17K
129.16K
113.00M
51.36M
4.09
0.72
5.330
1.551
0.00
0.00
+2.80%
+7.32%
-30.38%
-46.99%
-50.45%
+37.50%
-38.38%
4414
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4415
Drilling Tools International Corp
DTI
3.165
+0.085
+2.76%
6.01
176.84K
412.37K
112.87M
35.66M
5.03
0.27
4.690
1.650
0.00
0.00
-9.05%
-29.51%
-15.82%
-18.85%
+26.10%
+75.83%
+29.18%
4416
Nerdy Inc
NRDY
0.911
-0.027
-2.88%
5.94
136.68K
89.58K
112.58M
123.56M
9.92
1.15
1.900
0.750
0.00
0.00
+9.01%
+18.49%
+15.68%
-2.96%
-17.31%
-34.42%
-8.57%
4417
Alpha Cognition Inc
ACOG
6.928
+0.038
+0.54%
7.25
31.14K
186.51K
112.58M
16.25M
4.20
0.96
11.540
4.200
0.00
0.00
+16.04%
+11.73%
+21.32%
+21.54%
+0.84%
+64.55%
+6.58%
4418
Cardiff Oncology Inc
CRDF
1.676
-0.104
-5.84%
6.56
540.32K
707.37K
112.45M
67.09M
-94.10
0.91
4.555
1.480
0.00
0.00
+5.41%
+6.08%
-6.89%
-43.57%
-24.84%
-40.57%
-40.36%
4419
PepGen Inc
PEPG
1.635
-0.095
-5.49%
4.89
343.94K
369.03K
112.40M
68.75M
6.93
0.33
7.800
1.010
0.00
0.00
-3.25%
-10.16%
-65.21%
-70.96%
-64.22%
+7.57%
-74.88%
4420
BRC Inc
BRCC
0.978
+0.058
+6.33%
6.94
291.81K
188.12K
112.28M
114.86M
8.91
1.19
2.395
0.600
0.00
0.00
+17.77%
+21.38%
+15.00%
-0.14%
-30.18%
-54.11%
-11.94%
4421
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4422
Skyline Builders Group Holding Ltd
SKBL
3.710
-0.140
-3.64%
--
46.64K
101.27K
112.13M
30.23M
4.93
0.75
14.250
0.425
0.00
0.00
+11.41%
+7.54%
+25.34%
+3.06%
+18.53%
-68.95%
+26.19%
4423
Sound Financial Bancorp Inc
SFBC
43.565
-0.365
-0.83%
5.23
2.27K
90.64K
111.87M
2.57M
0.09
0.56
51.990
40.680
0.76
1.74
-4.57%
+1.83%
-0.72%
-1.97%
-3.77%
-13.53%
-0.15%
4424
Lifeward Ltd
LFWD
7.118
-0.402
-5.34%
6.81
13.29K
56.86K
111.46M
15.66M
12.23
4.37
18.600
4.140
0.00
0.00
+9.51%
+4.22%
+5.61%
-14.01%
-8.46%
-58.52%
+2.88%
4425
Definitive Healthcare Corp
DH
1.080
+0.030
+2.86%
6.44
169.43K
115.01K
111.25M
103.01M
7.61
1.23
4.700
0.920
0.00
0.00
+8.93%
-1.82%
-4.42%
-56.45%
-63.64%
-56.97%
-62.37%
4426
OFRM.NB
OFRM
14.890
-0.370
-2.43%
--
270.32K
2.15M
111.05M
7.46M
5.37
0.87
27.000
14.300
0.00
0.00
--
--
--
--
--
--
--
4427
Seer Inc
SEER
1.990
0.000
0.00%
6.84
172.78K
295.34K
111.01M
55.79M
1.50
0.25
2.410
1.650
0.00
0.00
+3.65%
+16.37%
+18.45%
+2.05%
-13.85%
+1.02%
+8.74%
4428
Traeger Inc
COOK
40.425
-2.755
-6.38%
6.65
8.74K
190.45K
110.82M
2.74M
4.63
0.74
110.500
20.910
0.00
0.00
+23.89%
+26.88%
+38.54%
+3446.05%
+3750.00%
+2687.93%
+3643.06%
4429
Provident Financial Holdings Inc
PROV
17.000
-0.050
-0.29%
6.59
3.45K
50.74K
110.69M
6.51M
1.17
0.71
17.345
14.020
0.56
3.29
-0.87%
+3.09%
+6.05%
+4.49%
+7.26%
+19.72%
+6.85%
4430
Verrica Pharmaceuticals Inc
VRCA
6.430
+0.050
+0.78%
6.87
39.37K
194.92K
110.46M
17.18M
3.84
0.58
9.821
3.280
0.00
0.00
+14.41%
+7.53%
+17.98%
-16.82%
+67.01%
+38.16%
-22.62%
4431
Chegg Inc
CHGG
0.995
-0.025
-2.43%
5.42
885.45K
605.16K
110.45M
110.99M
7.34
0.70
1.900
0.450
0.00
0.00
+7.14%
+32.50%
+121.16%
+26.01%
-28.40%
+83.14%
+7.01%
4432
Sui Group Holdings Ord Shs
SUIG
1.435
+0.005
+0.35%
4.41
169.41K
153.95K
110.21M
76.80M
4.19
0.56
8.660
1.090
0.00
0.00
+9.54%
+13.89%
+7.89%
-14.58%
-53.10%
--
--
4433
Waldencast PLC
WALD
0.975
-0.055
-5.38%
4.86
95.90K
70.51K
110.18M
113.06M
6.30
0.80
3.220
0.857
0.00
0.00
-7.18%
-1.20%
-17.76%
-43.66%
-49.24%
-64.56%
-48.16%
4434
Beauty Health Co
SKIN
0.863
-0.020
-2.26%
6.32
385.25K
268.12K
109.90M
127.30M
6.79
0.89
2.690
0.757
0.00
0.00
-8.16%
-3.27%
-23.60%
-44.66%
-37.89%
+5.11%
-37.89%
4435
Rithm Property Trust Inc
RPT
14.505
-0.135
-0.92%
7.48
16.06K
143.06K
109.83M
7.57M
2.69
1.00
18.120
12.880
0.91
6.28
+2.95%
+6.65%
+7.44%
-12.04%
-2.13%
+468.82%
-12.52%
4436
JELD-WEN Holding Inc
JELD
1.284
-0.126
-8.94%
6.71
973.29K
648.04K
109.77M
85.49M
9.21
0.81
6.975
0.925
0.00
0.00
+13.63%
+17.80%
+3.55%
-58.45%
-73.53%
-75.31%
-47.80%
4437
Duos Technologies Group Inc
DUOT
8.890
-0.310
-3.37%
7.30
441.90K
3.36M
109.52M
12.32M
8.04
1.48
12.170
5.602
0.00
0.00
+21.12%
+30.35%
+21.61%
-20.62%
-6.22%
+58.19%
-20.98%
4438
Bogota Financial Corp
BSBK
8.420
-0.110
-1.29%
5.42
9.85K
84.26K
109.44M
13.00M
0.81
3.33
9.500
6.820
0.00
0.00
-1.17%
-3.33%
+2.43%
-1.41%
-4.10%
+22.56%
-0.36%
4439
America's CAR-MART Inc
CRMT
13.153
-0.807
-5.78%
7.31
56.76K
600.97K
109.20M
8.30M
11.21
0.72
62.720
10.580
0.00
0.00
+19.30%
+6.85%
+9.42%
-52.24%
-48.38%
-71.67%
-47.93%
4440
DMC Global Inc
BOOM
5.300
+0.020
+0.38%
6.30
102.27K
416.66K
109.13M
20.59M
3.78
0.64
9.200
4.690
0.00
0.00
+1.92%
-2.93%
+11.58%
-39.70%
-37.05%
-15.20%
-20.78%
KeyAI
请登录后使用 KeyAI
登录
免费注册