tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
-0.20%
3
symbol以太币ETHUSD
-0.89%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.07%
5
symbol美国原油USOIL
+1.36%
6
symbol欧元/美元EURUSD
-0.01%

热门

查看更多
7
symbol美元/日元USDJPY
+0.02%
8
symbol白银XAGUSD
+1.43%
9
symbol澳元/美元AUDUSD
-0.05%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.78%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.37%
Lead Real Estate Co Ltd+34.07%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.14%

食品与饮料

+1.69%
Molson Coors Beverage Co+9.01%
Seneca Foods Corp+7.29%
Barfresh Food Group Inc+6.95%

医疗服务与设备

+1.56%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.947
-0.003
-0.31%
5.16
12.37K
8.67K
50.83M
53.67M
3.90
0.37
1.900
0.793
0.00
0.00
-2.89%
-20.41%
-25.01%
-27.15%
-4.33%
-25.43%
-16.92%
4412
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4413
MV Oil Trust
MV Oil Trust
MVO
4.400
+0.070
+1.62%
5.42
83.11K
234.97K
50.60M
11.50M
5.31
1.13
9.460
4.250
0.90
20.56
-7.95%
-12.87%
-26.91%
-25.04%
-25.42%
-50.11%
-45.21%
4414
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.040
+0.010
+0.97%
4.40
47.18K
39.74K
50.55M
48.60M
2.91
0.26
2.700
0.870
0.00
0.00
+11.18%
+5.06%
+0.00%
-4.59%
-5.45%
+7.63%
-35.80%
4415
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.939
+0.039
+4.34%
5.91
27.89K
20.56K
50.54M
53.82M
6.57
0.68
3.100
0.896
0.00
0.00
+2.21%
-10.56%
-8.83%
-30.44%
-7.93%
-68.06%
-65.09%
4416
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
+0.000
+0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4417
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4418
Sachem Capital Corp
Sachem Capital Corp
SACH
1.040
-0.030
-2.80%
6.16
129.99K
87.66K
49.60M
47.69M
4.67
1.34
2.083
0.801
0.20
19.23
-1.89%
-4.59%
-6.31%
-9.57%
+15.50%
-49.51%
-22.96%
4419
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.755
-0.005
-0.11%
5.62
11.50K
36.37K
49.52M
10.41M
1.88
0.46
6.200
4.060
0.00
0.00
+4.05%
+2.48%
-0.52%
+3.15%
+8.07%
-15.39%
-10.11%
4420
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.060
+0.085
+8.75%
5.92
3.50M
2.75M
49.43M
46.63M
28.73
3.24
3.405
0.850
0.00
0.00
+19.30%
+13.61%
+14.37%
-14.52%
-32.91%
-67.78%
-34.97%
4421
Culp Inc
Culp Inc
CULP
3.920
+0.020
+0.51%
5.20
12.04K
20.67K
49.41M
12.61M
1.28
0.80
5.940
3.420
0.00
0.00
-2.24%
-6.56%
-5.08%
+0.00%
-4.39%
-25.90%
-33.22%
4422
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.400
-0.030
-0.87%
5.29
39.83K
106.04K
49.40M
14.53M
2.27
0.15
4.889
1.390
0.00
0.00
-3.41%
-15.42%
-27.51%
+4.29%
+44.37%
+136.11%
+111.18%
4423
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.230
+0.430
+5.51%
4.93
71.34K
317.48K
49.38M
6.00M
6.15
2.72
13.312
7.070
0.91
11.16
+7.86%
+8.72%
+10.17%
-5.51%
-21.32%
-16.53%
-16.87%
4424
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
15.990
+0.015
+0.09%
5.19
573.00
2.46K
49.03M
3.07M
1.06
0.64
16.950
12.140
0.52
3.28
+0.60%
+6.60%
+14.13%
+20.14%
+22.25%
+26.50%
+26.90%
4425
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
3.300
+0.190
+6.11%
4.91
27.66K
79.08K
48.97M
14.84M
10.12
0.67
4.760
0.900
0.01
0.30
-2.94%
-0.90%
-15.38%
+107.55%
+189.47%
+200.00%
+230.66%
4426
Allbirds Inc
Allbirds Inc
BIRD
5.950
-0.040
-0.67%
5.73
77.89K
335.14K
48.87M
8.21M
5.50
0.79
12.850
3.930
0.00
0.00
-26.90%
-16.78%
-8.46%
-12.63%
-3.72%
-25.16%
-14.63%
4427
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.120
-0.020
-0.93%
4.58
5.88K
6.94K
48.82M
23.03M
2.55
0.33
3.720
1.310
0.00
0.00
+1.58%
+2.42%
-8.03%
+10.99%
+31.68%
+56.05%
+19.10%
4428
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
+0.000
+0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4429
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4430
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.563
+0.015
+2.70%
6.57
577.29K
276.95K
48.63M
86.32M
6.72
0.43
1.830
0.342
0.00
0.00
-1.69%
-9.12%
+0.64%
-1.93%
-2.81%
-60.88%
-44.23%
4431
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.490
-0.050
-1.97%
4.16
178.97K
369.31K
48.49M
19.47M
3.93
0.43
6.010
1.120
0.00
0.00
-9.12%
-17.00%
-18.36%
-9.78%
-5.32%
+89.35%
+13.18%
4432
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.070
+0.072
+1.79%
6.88
6.78K
19.47K
48.37M
11.88M
2.00
0.26
5.900
3.530
0.00
0.00
+1.12%
-0.73%
+1.24%
-4.46%
-7.08%
-25.73%
-14.50%
4433
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.420
+0.050
+3.65%
4.01
418.17K
383.35K
48.04M
33.83M
7.98
1.34
7.079
1.120
0.00
0.00
+0.71%
-5.96%
-13.41%
-4.70%
-33.33%
-66.35%
-65.53%
4434
VOC Energy Trust
VOC Energy Trust
VOC
2.820
-0.030
-1.05%
3.47
35.06K
51.28K
47.94M
17.00M
3.50
0.51
5.290
2.440
0.57
20.39
-2.76%
-12.69%
-2.08%
+4.06%
-8.44%
-41.86%
-41.00%
4435
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.830
-0.100
-5.18%
5.91
58.67K
92.04K
47.87M
26.16M
5.59
0.70
16.940
1.260
0.00
0.00
+1.10%
-17.94%
-12.02%
+14.38%
-43.17%
-13.68%
-47.86%
4436
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.550
-0.027
-4.63%
--
57.53K
20.10K
47.84M
86.97M
4.57
0.36
7.330
0.530
0.00
0.00
-9.44%
-22.54%
-31.18%
-47.52%
-58.96%
-83.82%
-82.54%
4437
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.300
-0.040
-1.71%
1.77
7.14K
6.80K
47.80M
20.78M
3.41
0.50
5.760
1.620
0.00
0.00
+5.26%
+4.13%
+21.69%
-28.47%
-39.15%
-58.93%
-31.75%
4438
LiveOne Inc
LiveOne Inc
LVO
4.930
+0.090
+1.86%
6.37
100.75K
383.47K
47.59M
9.65M
7.02
2.18
16.000
3.920
0.00
0.00
-4.64%
-7.16%
+10.54%
+687.54%
+502.25%
+456.43%
+235.37%
4439
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.700
-0.080
-4.49%
3.77
351.36K
394.49K
47.57M
27.98M
6.74
0.72
26.050
1.600
0.00
0.00
-6.08%
-27.35%
-32.27%
-41.98%
-64.73%
-93.07%
-92.05%
4440
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.460
+0.020
+0.37%
6.19
69.67K
289.30K
47.51M
8.70M
8.45
0.68
14.242
3.510
0.00
0.00
-3.36%
-13.74%
-5.37%
-2.33%
+16.17%
-58.49%
-46.18%
KeyAI