市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.60%
2
以太币
ETHUSD
+1.65%
3
黄金
XAUUSD
+0.09%
4
美国原油
USOIL
+0.30%
5
欧元/美元
EURUSD
+0.05%
6
美元/日元
USDJPY
-0.11%
7
白银
XAGUSD
+0.13%
8
澳元/美元
AUDUSD
+0.07%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Lido DAO
LDOUSD
+7.35%
3
ether.fi
ETHFIUSD
+5.49%
4
Jupiter
JUPUSD
+4.97%
5
Bonk
BONKUSD
+4.58%
6
Curve DAO Token
CRVUSD
+4.38%
7
狗狗币
DOGEUSD
+4.35%
8
Raydium
RAYUSD
+4.07%
9
ORDI
ORDIUSD
+4.04%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
土耳其里拉/日元
TRYJPY
-5.93%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
Prom
PROMUSD
-1.71%
7
美元/土耳其里拉
USDTRY
-1.18%
8
BITO
-1.10%
9
EWY
-1.04%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.06%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.46%
Energy Fuels Inc
+4.96%
enCore Energy Corp
+2.79%
Cameco Corp
+1.99%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Medirom Healthcare Technologies Inc
+2.78%
Coty Inc
+2.49%
金融科技与基础设施
+0.97%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.89%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
食品药品零售
+0.81%
Healthy Choice Wellness Corp
+7.79%
Greenlane Holdings Inc
+4.69%
United Natural Foods Inc
+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
Intellinetics Inc
INLX
12.430
+0.050
+0.40%
5.70
1.14K
1.75K
55.60M
4.47M
0.40%
0.92%
16.500
8.740
0.00
0.00%
+4.89%
+10.39%
+37.34%
+0.16%
+1.80%
+25.55%
-9.60%
4412
New Horizon Aircraft Ltd
HOVR
1.720
+0.010
+0.58%
--
651.81K
793.64K
55.60M
32.33M
5.26%
1.24%
2.520
0.240
0.00
0.00%
+3.61%
+4.87%
+8.17%
-14.42%
+196.80%
+119.10%
+52.21%
4413
Phunware Inc
PHUN
2.750
-0.020
-0.72%
4.46
234.49K
451.83K
55.48M
20.17M
5.28%
0.92%
14.600
2.220
0.00
0.00%
+5.76%
+10.88%
+5.36%
-3.84%
-12.42%
-21.20%
-47.11%
4414
Rockwell Medical Inc
RMTI
1.610
-0.070
-4.17%
5.93
1.79M
2.27M
55.43M
34.43M
8.92%
1.08%
5.150
0.780
0.00
0.00%
-2.42%
-6.93%
+53.33%
+84.92%
+29.83%
-58.45%
-21.07%
4415
Cue Biopharma Inc
CUE
0.722
-0.021
-2.79%
5.90
84.89K
54.19K
55.22M
76.45M
5.38%
0.50%
1.989
0.450
0.00
0.00%
-5.20%
-8.91%
-11.48%
+10.27%
-27.36%
+22.63%
-33.73%
4416
vTv Therapeutics Inc
VTVT
21.050
-0.125
-0.59%
5.89
4.83K
76.69K
55.09M
2.62M
11.42%
1.46%
26.990
12.620
0.00
0.00%
+10.67%
+11.55%
+41.27%
+38.66%
+22.31%
+47.61%
+52.44%
4417
Jiuzi Holdings Inc
JZXN
1.000
-0.020
-1.96%
1.68
217.05K
17.84K
55.06M
55.06M
2.94%
0.68%
7.820
0.780
0.00
0.00%
+0.44%
+19.73%
+10.81%
+12.23%
-79.79%
-30.55%
-28.22%
4418
Flanigan's Enterprises Inc
BDL
29.450
+2.450
+9.07%
3.32
6.29K
79.17K
54.74M
1.86M
14.11%
3.28%
35.980
22.610
0.55
1.86%
+7.09%
+3.77%
-4.38%
-3.75%
--
+13.26%
+16.63%
4419
Equillium Inc
EQ
1.530
-0.100
-6.13%
5.89
660.19K
761.20K
54.65M
35.72M
9.50%
0.76%
2.350
0.270
0.00
0.00%
-16.84%
-18.18%
+27.50%
+427.58%
+101.84%
+75.86%
+104.49%
4420
Odyssey Marine Exploration Inc
OMEX
1.680
+0.000
+0.00%
3.53
1.32M
1.53M
54.57M
32.48M
6.21%
0.72%
5.080
0.270
0.00
0.00%
+1.20%
-8.69%
+23.52%
+35.48%
+292.79%
-66.60%
+133.33%
4421
Catalyst Bancorp Inc
CLST
13.150
+0.100
+0.77%
5.20
2.62K
33.50K
54.48M
4.14M
1.07%
1.16%
14.230
10.670
0.00
0.00%
+1.15%
+2.19%
+4.36%
+5.96%
+13.11%
+20.64%
+11.72%
4422
Pixelworks Inc
PXLW
10.210
-0.880
-7.94%
6.21
85.17K
647.72K
54.31M
5.32M
7.48%
0.41%
15.030
4.669
0.00
0.00%
-11.37%
+22.05%
+25.27%
+20.47%
+1424.56%
+1369.06%
+1299.58%
4423
Chemomab Therapeutics Ltd
CMMB
2.620
-0.180
-6.43%
4.48
114.52K
245.48K
54.21M
20.69M
6.74%
1.79%
9.840
2.700
0.00
0.00%
-12.37%
-13.24%
+181.72%
+122.03%
+125.86%
+46.77%
+44.75%
4424
Spectral AI Inc
MDAI
2.100
+0.040
+1.94%
--
483.96K
642.23K
54.05M
25.74M
7.03%
1.86%
3.250
0.824
0.00
0.00%
+10.52%
+11.70%
-0.47%
+2.43%
+56.71%
+62.79%
-25.79%
4425
First Seacoast Bancorp Inc
FSEA
11.480
-0.030
-0.26%
4.25
2.08K
19.71K
54.03M
4.71M
2.06%
1.91%
11.950
8.900
0.00
0.00%
-2.13%
+0.04%
+0.52%
+1.14%
+1.11%
+25.46%
+14.34%
4426
Live Ventures Inc
LIVE
17.540
-1.307
-6.93%
5.57
25.41K
288.03K
53.88M
3.07M
12.89%
0.80%
25.880
6.250
0.00
0.00%
-0.34%
+8.53%
-3.89%
+60.03%
+149.85%
+0.05%
+87.99%
4427
Paranovus Entertainment Technology Ltd
PAVS
0.800
+0.025
+3.23%
2.70
79.69K
33.60K
53.87M
67.34M
24.51%
4.82%
1.500
0.320
0.00
0.00%
-5.77%
+9.81%
+9.60%
-6.97%
-41.60%
-10.44%
-41.52%
4428
Gohealth Inc
GOCO
4.800
-0.040
-0.83%
5.51
32.69K
120.97K
53.82M
11.21M
3.71%
0.68%
21.000
4.645
0.00
0.00%
+1.05%
-0.82%
-12.88%
-10.94%
-63.24%
-45.63%
-64.15%
4429
Koss Corp
KOSS
5.680
-0.020
-0.35%
4.27
31.14K
107.55K
53.71M
9.46M
5.08%
0.56%
8.590
4.000
0.00
0.00%
-1.73%
-8.31%
-12.34%
+13.59%
+1.06%
-23.55%
-23.03%
4430
Top KingWin Ltd
WAI
3.640
+0.150
+4.30%
2.50
177.61K
344.06K
53.69M
14.75M
7.73%
0.36%
500.000
2.350
0.00
0.00%
+33.82%
+2275.97%
+1712.74%
+95.69%
-31.96%
-58.38%
-57.43%
4431
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4432
PDS Biotechnology Corp
PDSB
1.150
-0.050
-4.17%
5.29
331.48K
272.57K
53.63M
46.63M
5.00%
0.84%
4.290
0.851
0.00
0.00%
-6.50%
-11.53%
-1.70%
-25.32%
-7.25%
-61.66%
-29.44%
4433
Wallbox NV
WBX
4.110
+0.040
+0.98%
3.99
16.06K
38.59K
53.56M
13.03M
1.71%
0.99%
25.700
3.690
0.00
0.00%
+4.31%
+6.47%
-14.37%
+1243.13%
+1101.05%
+211.36%
+720.85%
4434
PolyPid Ltd
PYPD
3.410
-0.020
-0.58%
3.32
20.01K
60.60K
53.38M
15.65M
1.74%
0.67%
3.930
2.300
0.00
0.00%
-1.15%
-0.29%
-3.39%
-7.33%
+24.00%
-1.58%
+12.17%
4435
Airnet Technology Inc
ANTE
3.720
-0.250
-6.30%
2.70
268.52K
829.09K
53.32M
14.33M
8.31%
0.47%
6.690
0.268
0.00
0.00%
-23.61%
-24.23%
+31.44%
+432.18%
+785.71%
+1277.77%
+683.15%
4436
TechPrecision Corp
TPCS
5.435
-0.065
-1.18%
4.03
2.89K
13.98K
53.09M
9.77M
2.31%
0.14%
6.250
2.050
0.00
0.00%
-0.82%
-3.63%
+3.48%
+50.55%
+122.74%
+60.79%
+48.90%
4437
WidePoint Corp
WYY
5.485
+0.045
+0.83%
5.72
29.94K
86.41K
52.96M
9.66M
4.77%
0.46%
6.250
2.186
0.00
0.00%
+3.10%
+13.79%
+34.10%
+74.12%
+52.36%
+55.82%
+13.32%
4438
Celularity Inc
CELU
2.150
+0.000
+0.00%
5.49
305.96K
474.56K
52.91M
24.61M
8.83%
3.28%
5.220
1.001
0.00
0.00%
-8.51%
-15.68%
-40.44%
+6.96%
+6.96%
-23.21%
+3.36%
4439
AEye Inc
LIDR
2.570
-0.030
-1.15%
5.12
2.28M
4.33M
52.81M
20.55M
5.76%
0.64%
6.440
0.490
0.00
0.00%
-3.38%
-10.13%
+3.21%
+247.20%
+295.50%
+133.63%
+102.36%
4440
Precision BioSciences Inc
DTIL
4.530
-0.140
-3.00%
4.89
74.69K
288.15K
52.72M
11.64M
5.56%
0.66%
10.480
3.610
0.00
0.00%
-9.58%
-10.29%
-5.62%
+0.00%
+0.00%
-56.01%
+18.89%
1
...
146
147
148
148
/
199
149
150
...
199
KeyAI
请登录后使用 KeyAI
登录
注册