暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.08%
Investcorp Credit Management BDC Inc+1.94%
铀
+2.44%Energy Fuels Inc+5.14%
Nexgen Energy Ltd+4.35%
Denison Mines Corp+4.07%
矿产资源
+1.89%巴里克黄金公司+12.56%
Foremost Clean Energy Ltd+11.27%
Blue Gold Ord Shs Class A+10.87%
金融科技与基础设施
+1.34%Terawulf Inc+11.30%
USBC Ord Shs+11.25%
Bullish+10.17%
科技设备
+0.98%AXT Inc+14.32%
Aeva Technologies Inc+10.89%
Zepp Health Corp+10.63%
工业产品
+0.60%Momentus Inc+18.33%
Linkers Industries Ltd+14.42%
Intuitive Machines Inc+13.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4412
XBP Europe Holdings Inc
XBP
7.915
-0.095
-1.19%
3.76
931.00
5.82K
93.01M
11.75M
3.37
0.34
25.599
4.105
0.00
0.00
+3.06%
-6.11%
-4.29%
+31.92%
+1328.70%
+664.73%
--
4413
Great Elm Capital Corp
GECC
6.630
+0.070
+1.06%
6.24
13.38K
55.69K
92.80M
14.00M
0.91
0.98
11.455
6.450
1.45
22.02
-5.56%
-7.41%
-5.96%
-17.44%
-40.70%
-37.46%
--
4414
Lakeshore Acquisition III Corp
LCCCU
10.420
0.000
0.00%
--
0.00
0.00
92.79M
8.90M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
-0.57%
--
--
--
--
4415
Citius Oncology Inc
CTOR
1.110
-0.020
-1.77%
--
8.21K
8.01K
92.70M
83.51M
4.42
0.29
6.190
0.551
0.00
0.00
+2.78%
+0.91%
+1.83%
-18.98%
-36.57%
-7.50%
--
4416
IF Bancorp Inc
IROQ
27.630
-0.150
-0.54%
4.62
1.21K
30.31K
92.60M
3.35M
0.10
0.50
29.000
23.000
0.40
1.44
+1.54%
+0.91%
+3.68%
+7.09%
+10.08%
+14.22%
--
4417
Pearl Diver Credit Company Inc
PDCC
13.600
+0.110
+0.82%
--
3.23K
31.73K
92.53M
6.80M
1.85
3.15
21.300
13.011
0.00
0.00
-1.81%
-2.02%
-3.78%
-15.92%
-16.46%
-31.97%
--
4418
AIX Inc
AIFU
1.850
+0.030
+1.65%
4.53
2.03K
2.99K
92.50M
50.00M
0.54
1.14
10.714
1.500
0.00
0.00
-8.87%
-19.39%
-35.31%
-54.15%
-62.24%
-75.90%
--
4419
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
4420
GCL Global Holdings Ltd
GCL
0.721
-0.075
-9.44%
--
57.06K
20.16K
92.18M
127.80M
5.53
0.55
9.890
0.700
0.00
0.00
-18.03%
-35.02%
-33.21%
-56.81%
-79.85%
-91.19%
--
4421
Origin Investment I Ord Shs
ORIQ
10.200
+0.040
+0.39%
--
2.00
20.00
92.13M
9.03M
0.00
0.00
10.220
9.980
0.00
0.00
+0.00%
-0.20%
--
+0.39%
--
--
--
4422
Kestrel Group Ord Shs
KG
11.875
-0.115
-0.96%
3.51
991.00
11.17K
91.94M
7.74M
0.00
0.73
36.800
8.070
0.00
0.00
-5.00%
+17.46%
+39.87%
-30.51%
-56.60%
-32.32%
--
4423
Senstar Technologies Ltd
SNT
3.930
+0.130
+3.42%
4.47
1.94K
7.53K
91.69M
23.33M
2.89
0.57
5.340
2.570
0.00
0.00
+0.26%
-9.45%
-9.45%
-16.74%
-10.48%
+6.22%
--
4424
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4425
BRC Inc
BRCC
0.798
-0.028
-3.38%
6.30
136.66K
66.20K
91.40M
114.59M
8.75
0.77
2.775
0.732
0.00
0.00
-6.07%
-14.30%
-21.03%
-40.48%
-46.11%
-68.10%
--
4426
Children's Place Inc
PLCE
4.120
-0.040
-0.96%
5.62
18.39K
57.54K
91.33M
22.17M
2.88
0.40
11.890
3.658
0.00
0.00
+0.00%
-3.74%
-14.52%
-55.07%
-5.94%
-58.26%
--
4427
Kandi Technologies Group Inc
KNDI
1.060
-0.010
-0.93%
4.92
31.49K
28.22K
91.14M
85.99M
2.80
1.11
1.810
0.780
0.00
0.00
+0.95%
-5.36%
+22.20%
-1.85%
-25.87%
-3.64%
--
4428
Lakeshore Acquisition III Corp
LCCC
10.230
-0.020
-0.20%
--
183.00
1.05K
91.10M
8.90M
0.00
0.64
10.270
10.000
0.00
0.00
-0.29%
-0.20%
+0.39%
+0.89%
+1.79%
--
--
4429
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4430
Murano Global Investments Plc
MRNO
1.145
+0.115
+11.17%
4.35
294.14K
271.83K
90.81M
79.31M
12.62
0.35
13.250
0.493
0.00
0.00
-24.17%
+31.59%
-25.65%
-52.09%
-79.81%
-89.11%
--
4431
Anixa Biosciences Inc
ANIX
2.750
-0.210
-7.09%
5.66
229.43K
501.57K
90.78M
33.01M
10.13
6.82
5.457
2.331
0.00
0.00
-6.46%
-11.00%
-18.64%
-40.22%
-7.72%
-9.24%
--
4432
First US Bancshares Inc
FUSB
15.870
+0.280
+1.80%
5.90
90.00
1.39K
90.45M
5.70M
0.00
0.09
15.990
10.300
0.28
1.76
-0.44%
+10.13%
+13.52%
+16.61%
+35.99%
+20.68%
--
4433
Duluth Holdings Inc
DLTH
2.464
+0.014
+0.56%
6.72
4.74K
8.20K
90.40M
36.69M
3.37
0.43
4.660
1.580
0.00
0.00
+2.65%
+1.80%
+5.73%
-12.64%
+18.44%
-15.05%
--
4434
Huize Holding Ltd
HUIZ
2.103
+0.083
+4.12%
5.96
188.00
314.00
90.26M
42.91M
0.00
0.22
4.530
1.500
0.00
0.00
+3.23%
-3.96%
-6.80%
-35.88%
-15.87%
-27.97%
--
4435
Julong Holding Ltd
JLHL
4.240
-0.170
-3.85%
--
5.37K
14.56K
90.15M
21.26M
4.95
0.04
11.110
2.700
0.00
0.00
+0.00%
+4.69%
+4.43%
+6.27%
+11.58%
--
--
4436
Genelux Corp
GNLX
2.390
0.000
0.00%
5.39
54.82K
86.96K
89.90M
37.61M
9.41
1.30
8.535
1.988
0.00
0.00
-12.45%
-16.14%
-14.64%
-60.03%
-32.49%
-47.70%
--
4437
VRM
VRM
17.250
-0.090
-0.52%
5.21
378.00
5.98K
89.69M
5.20M
0.00
1.50
41.360
12.000
0.00
0.00
-15.23%
-12.44%
-6.40%
-25.97%
-39.47%
--
--
4438
Oncolytics Biotech Inc
ONCY
0.865
-0.021
-2.39%
5.58
566.76K
326.99K
89.61M
103.64M
8.33
1.15
1.510
0.326
0.00
0.00
-10.70%
-23.48%
-10.64%
-19.94%
-14.39%
+13.02%
--
4439
Hain Celestial Group Inc
HAIN
0.990
-0.240
-19.51%
6.50
2.39M
1.89M
89.44M
90.34M
19.50
4.02
5.070
1.000
0.00
0.00
-20.16%
-15.38%
-16.10%
-22.05%
-45.30%
-76.37%
--
4440
X4 Pharmaceuticals Inc
XFOR
3.548
-0.012
-0.33%
5.35
69.39K
60.39K
89.23M
25.15M
1.40
0.57
17.100
1.350
0.00
0.00
-10.84%
-2.25%
-11.29%
+0.52%
+42.51%
-76.78%
--
