tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
Intellinetics Inc
Intellinetics Inc
INLX
12.430
+0.050
+0.40%
5.70
1.14K
1.75K
55.60M
4.47M
0.40%
0.92%
16.500
8.740
0.00
0.00%
+4.89%
+10.39%
+37.34%
+0.16%
+1.80%
+25.55%
-9.60%
4412
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.720
+0.010
+0.58%
--
651.81K
793.64K
55.60M
32.33M
5.26%
1.24%
2.520
0.240
0.00
0.00%
+3.61%
+4.87%
+8.17%
-14.42%
+196.80%
+119.10%
+52.21%
4413
Phunware Inc
Phunware Inc
PHUN
2.750
-0.020
-0.72%
4.46
234.49K
451.83K
55.48M
20.17M
5.28%
0.92%
14.600
2.220
0.00
0.00%
+5.76%
+10.88%
+5.36%
-3.84%
-12.42%
-21.20%
-47.11%
4414
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.610
-0.070
-4.17%
5.93
1.79M
2.27M
55.43M
34.43M
8.92%
1.08%
5.150
0.780
0.00
0.00%
-2.42%
-6.93%
+53.33%
+84.92%
+29.83%
-58.45%
-21.07%
4415
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.722
-0.021
-2.79%
5.90
84.89K
54.19K
55.22M
76.45M
5.38%
0.50%
1.989
0.450
0.00
0.00%
-5.20%
-8.91%
-11.48%
+10.27%
-27.36%
+22.63%
-33.73%
4416
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
21.050
-0.125
-0.59%
5.89
4.83K
76.69K
55.09M
2.62M
11.42%
1.46%
26.990
12.620
0.00
0.00%
+10.67%
+11.55%
+41.27%
+38.66%
+22.31%
+47.61%
+52.44%
4417
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.000
-0.020
-1.96%
1.68
217.05K
17.84K
55.06M
55.06M
2.94%
0.68%
7.820
0.780
0.00
0.00%
+0.44%
+19.73%
+10.81%
+12.23%
-79.79%
-30.55%
-28.22%
4418
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
29.450
+2.450
+9.07%
3.32
6.29K
79.17K
54.74M
1.86M
14.11%
3.28%
35.980
22.610
0.55
1.86%
+7.09%
+3.77%
-4.38%
-3.75%
--
+13.26%
+16.63%
4419
Equillium Inc
Equillium Inc
EQ
1.530
-0.100
-6.13%
5.89
660.19K
761.20K
54.65M
35.72M
9.50%
0.76%
2.350
0.270
0.00
0.00%
-16.84%
-18.18%
+27.50%
+427.58%
+101.84%
+75.86%
+104.49%
4420
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.680
+0.000
+0.00%
3.53
1.32M
1.53M
54.57M
32.48M
6.21%
0.72%
5.080
0.270
0.00
0.00%
+1.20%
-8.69%
+23.52%
+35.48%
+292.79%
-66.60%
+133.33%
4421
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
13.150
+0.100
+0.77%
5.20
2.62K
33.50K
54.48M
4.14M
1.07%
1.16%
14.230
10.670
0.00
0.00%
+1.15%
+2.19%
+4.36%
+5.96%
+13.11%
+20.64%
+11.72%
4422
Pixelworks Inc
Pixelworks Inc
PXLW
10.210
-0.880
-7.94%
6.21
85.17K
647.72K
54.31M
5.32M
7.48%
0.41%
15.030
4.669
0.00
0.00%
-11.37%
+22.05%
+25.27%
+20.47%
+1424.56%
+1369.06%
+1299.58%
4423
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
2.620
-0.180
-6.43%
4.48
114.52K
245.48K
54.21M
20.69M
6.74%
1.79%
9.840
2.700
0.00
0.00%
-12.37%
-13.24%
+181.72%
+122.03%
+125.86%
+46.77%
+44.75%
4424
Spectral AI Inc
Spectral AI Inc
MDAI
2.100
+0.040
+1.94%
--
483.96K
642.23K
54.05M
25.74M
7.03%
1.86%
3.250
0.824
0.00
0.00%
+10.52%
+11.70%
-0.47%
+2.43%
+56.71%
+62.79%
-25.79%
4425
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.480
-0.030
-0.26%
4.25
2.08K
19.71K
54.03M
4.71M
2.06%
1.91%
11.950
8.900
0.00
0.00%
-2.13%
+0.04%
+0.52%
+1.14%
+1.11%
+25.46%
+14.34%
4426
Live Ventures Inc
Live Ventures Inc
LIVE
17.540
-1.307
-6.93%
5.57
25.41K
288.03K
53.88M
3.07M
12.89%
0.80%
25.880
6.250
0.00
0.00%
-0.34%
+8.53%
-3.89%
+60.03%
+149.85%
+0.05%
+87.99%
4427
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.800
+0.025
+3.23%
2.70
79.69K
33.60K
53.87M
67.34M
24.51%
4.82%
1.500
0.320
0.00
0.00%
-5.77%
+9.81%
+9.60%
-6.97%
-41.60%
-10.44%
-41.52%
4428
Gohealth Inc
Gohealth Inc
GOCO
4.800
-0.040
-0.83%
5.51
32.69K
120.97K
53.82M
11.21M
3.71%
0.68%
21.000
4.645
0.00
0.00%
+1.05%
-0.82%
-12.88%
-10.94%
-63.24%
-45.63%
-64.15%
4429
Koss Corp
Koss Corp
KOSS
5.680
-0.020
-0.35%
4.27
31.14K
107.55K
53.71M
9.46M
5.08%
0.56%
8.590
4.000
0.00
0.00%
-1.73%
-8.31%
-12.34%
+13.59%
+1.06%
-23.55%
-23.03%
4430
Top KingWin Ltd
Top KingWin Ltd
WAI
3.640
+0.150
+4.30%
2.50
177.61K
344.06K
53.69M
14.75M
7.73%
0.36%
500.000
2.350
0.00
0.00%
+33.82%
+2275.97%
+1712.74%
+95.69%
-31.96%
-58.38%
-57.43%
4431
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4432
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.150
-0.050
-4.17%
5.29
331.48K
272.57K
53.63M
46.63M
5.00%
0.84%
4.290
0.851
0.00
0.00%
-6.50%
-11.53%
-1.70%
-25.32%
-7.25%
-61.66%
-29.44%
4433
Wallbox NV
Wallbox NV
WBX
4.110
+0.040
+0.98%
3.99
16.06K
38.59K
53.56M
13.03M
1.71%
0.99%
25.700
3.690
0.00
0.00%
+4.31%
+6.47%
-14.37%
+1243.13%
+1101.05%
+211.36%
+720.85%
4434
PolyPid Ltd
PolyPid Ltd
PYPD
3.410
-0.020
-0.58%
3.32
20.01K
60.60K
53.38M
15.65M
1.74%
0.67%
3.930
2.300
0.00
0.00%
-1.15%
-0.29%
-3.39%
-7.33%
+24.00%
-1.58%
+12.17%
4435
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.720
-0.250
-6.30%
2.70
268.52K
829.09K
53.32M
14.33M
8.31%
0.47%
6.690
0.268
0.00
0.00%
-23.61%
-24.23%
+31.44%
+432.18%
+785.71%
+1277.77%
+683.15%
4436
TechPrecision Corp
TechPrecision Corp
TPCS
5.435
-0.065
-1.18%
4.03
2.89K
13.98K
53.09M
9.77M
2.31%
0.14%
6.250
2.050
0.00
0.00%
-0.82%
-3.63%
+3.48%
+50.55%
+122.74%
+60.79%
+48.90%
4437
WidePoint Corp
WidePoint Corp
WYY
5.485
+0.045
+0.83%
5.72
29.94K
86.41K
52.96M
9.66M
4.77%
0.46%
6.250
2.186
0.00
0.00%
+3.10%
+13.79%
+34.10%
+74.12%
+52.36%
+55.82%
+13.32%
4438
Celularity Inc
Celularity Inc
CELU
2.150
+0.000
+0.00%
5.49
305.96K
474.56K
52.91M
24.61M
8.83%
3.28%
5.220
1.001
0.00
0.00%
-8.51%
-15.68%
-40.44%
+6.96%
+6.96%
-23.21%
+3.36%
4439
AEye Inc
AEye Inc
LIDR
2.570
-0.030
-1.15%
5.12
2.28M
4.33M
52.81M
20.55M
5.76%
0.64%
6.440
0.490
0.00
0.00%
-3.38%
-10.13%
+3.21%
+247.20%
+295.50%
+133.63%
+102.36%
4440
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
4.530
-0.140
-3.00%
4.89
74.69K
288.15K
52.72M
11.64M
5.56%
0.66%
10.480
3.610
0.00
0.00%
-9.58%
-10.29%
-5.62%
+0.00%
+0.00%
-56.01%
+18.89%
KeyAI