暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
明晟
MSCI
581.090
-3.540
-0.61%
8.03
850.66K
296.37M
42.30B
72.90M
2.35
1.17
626.280
501.080
7.45
1.28
+0.04%
-2.30%
+6.49%
+10.46%
+4.15%
+3.05%
+1.28%
362
阿默普莱斯金融
AMP
470.120
+6.420
+1.38%
7.88
845.22K
145.23M
42.26B
90.08M
2.67
1.57
550.180
422.370
6.40
1.36
-0.95%
-1.10%
+1.76%
-0.75%
+6.65%
-9.54%
-4.12%
363
CBRE Group Inc
CBRE
144.060
-2.050
-1.40%
7.98
1.37M
95.35M
42.18B
292.84M
3.01
0.83
174.270
118.805
0.00
0.00
+1.05%
-1.95%
-2.05%
+1.23%
-3.58%
+9.67%
-10.40%
364
百胜餐饮集团
YUM
152.860
+2.570
+1.71%
7.47
1.45M
91.09M
42.13B
276.00M
2.74
0.82
169.390
137.330
2.88
1.88
-0.67%
-2.30%
-5.39%
-4.80%
+3.26%
+4.90%
+1.04%
365
IDEXX实验室
IDXX
533.920
+1.920
+0.36%
7.40
674.15K
263.82M
42.12B
79.71M
1.95
0.99
769.980
496.610
0.00
0.00
-5.16%
-6.05%
-8.58%
-15.16%
-20.19%
+4.87%
-21.08%
366
Chipotle Mexican Grill Inc
CMG
32.670
+0.750
+2.35%
7.20
13.45M
231.31M
41.91B
1.29B
3.38
0.78
58.420
29.750
0.00
0.00
+1.11%
-0.61%
-6.44%
-10.00%
+7.01%
-35.50%
-11.70%
367
Rocket Companies Inc
RKT
14.800
-0.030
-0.20%
7.00
25.40M
228.93M
41.87B
2.82B
4.68
0.90
24.360
11.080
0.00
0.00
+5.04%
-3.33%
-3.90%
-20.77%
-9.87%
+17.37%
-23.55%
368
Take-Two Interactive Software Inc
TTWO
225.990
+4.520
+2.04%
8.15
1.79M
318.07M
41.85B
185.10M
3.20
1.00
264.785
187.630
0.00
0.00
+1.29%
+6.09%
+10.19%
+16.69%
-3.25%
-0.08%
-11.73%
369
United Microelectronics Corp
UMC
16.060
+0.470
+3.01%
7.10
19.76M
124.30M
41.71B
2.51B
5.16
1.00
15.900
6.560
0.37
2.31
+14.63%
+37.74%
+67.47%
+54.13%
+128.77%
+106.96%
+104.33%
370
道富集团
STT
150.450
+0.280
+0.19%
8.70
1.70M
108.50M
41.64B
276.92M
2.09
0.92
156.180
94.190
3.28
2.18
+1.19%
-1.33%
+6.12%
+17.57%
+33.33%
+53.87%
+16.62%
371
Telefonaktiebolaget LM Ericsson
ERIC
12.330
-0.160
-1.28%
7.46
10.33M
96.37M
41.53B
3.07B
2.72
1.47
12.185
7.155
0.24
1.99
+3.35%
+9.12%
+2.66%
+11.38%
+28.04%
+45.92%
+27.77%
372
Coca-Cola Europacific Partners PLC
CCEP
92.920
-0.530
-0.57%
6.70
1.58M
121.48M
41.18B
449.09M
2.06
0.93
110.900
84.655
1.75
1.89
-0.66%
-4.44%
-3.64%
-6.62%
+3.24%
+6.33%
+2.45%
373
EMCOR Group Inc
EME
924.900
-6.600
-0.71%
8.40
433.65K
209.75M
41.10B
44.76M
3.61
1.14
951.960
427.895
1.30
0.14
-0.90%
+7.08%
+13.60%
+15.49%
+51.28%
+95.80%
+51.18%
374
Teva Pharmaceutical Industries Ltd
TEVA
35.810
-0.030
-0.08%
7.87
4.63M
73.48M
40.97B
1.15B
2.59
0.60
37.345
14.990
0.00
0.00
-0.14%
+13.25%
+12.72%
+5.39%
+45.63%
+104.86%
+14.74%
375
ON Semiconductor Corp
ON
104.110
-3.130
-2.92%
8.28
9.87M
784.64M
40.80B
391.87M
5.91
0.58
107.250
40.620
0.00
0.00
+1.40%
+11.59%
+44.50%
+44.18%
+126.23%
+127.46%
+92.26%
376
Ares Management Corp
ARES
123.660
-0.950
-0.76%
7.17
2.73M
172.39M
40.79B
225.45M
3.59
0.77
195.260
95.800
4.71
3.80
+0.57%
+9.42%
+9.81%
-7.63%
-12.95%
-28.31%
-23.49%
377
碧迪医疗
BDX
147.510
+4.360
+3.05%
7.44
3.47M
262.89M
40.64B
275.54M
3.19
0.81
187.350
127.536
4.18
2.83
+2.32%
-1.34%
-5.28%
-16.14%
-1.71%
+7.05%
-3.28%
378
DR Horton Inc
DHI
143.270
-1.690
-1.17%
7.13
2.42M
221.94M
40.63B
284.94M
2.63
1.25
184.545
114.170
1.70
1.18
-2.18%
-8.40%
-1.36%
-14.61%
+4.00%
+13.38%
-0.53%
379
美国国际集团
AIG
76.400
+0.340
+0.45%
7.37
4.78M
199.30M
40.51B
532.90M
2.22
1.27
87.460
71.245
1.80
2.35
-2.64%
+3.02%
-0.80%
-2.39%
-0.08%
-8.66%
-10.70%
380
Haleon PLC
HLN
9.100
+0.120
+1.34%
7.09
9.58M
52.70M
40.21B
4.45B
1.33
0.63
11.420
8.710
0.05
0.59
-0.76%
-3.91%
-6.19%
-18.75%
-5.99%
-12.92%
-9.99%
381
慧与科技
HPE
30.210
-0.660
-2.14%
7.76
11.20M
166.51M
40.08B
1.33B
3.53
0.77
31.640
17.025
0.53
1.76
+0.57%
+8.09%
+23.46%
+33.14%
+42.30%
+68.58%
+25.77%
382
PayPal Holdings Inc
PYPL
45.440
+0.370
+0.82%
7.09
25.49M
1.02B
40.08B
892.00M
2.99
1.20
79.500
38.460
0.28
0.61
-2.26%
-8.46%
-5.27%
+12.78%
-26.58%
-37.14%
-22.17%
383
Crown Castle Inc
CCI
91.500
+0.830
+0.92%
8.55
3.81M
178.12M
39.94B
436.00M
3.24
1.17
115.760
75.960
4.25
4.64
+2.69%
+6.19%
+6.06%
+1.24%
+1.05%
-6.94%
+2.96%
384
Old Dominion Freight Line Inc
ODFL
191.120
-4.000
-2.05%
6.91
1.90M
282.45M
39.75B
208.15M
4.66
1.17
233.790
126.010
1.13
0.59
-2.53%
-13.82%
-9.17%
-1.08%
+47.14%
+11.54%
+21.89%
385
Gold Fields Ltd
GFI
45.320
-0.820
-1.78%
6.59
2.37M
53.64M
39.70B
894.42M
5.00
0.74
61.299
19.243
0.44
0.97
+8.55%
+4.57%
-9.58%
-17.00%
+15.29%
+124.58%
+3.80%
386
Keurig Dr Pepper Inc
KDP
29.170
+0.460
+1.60%
8.21
9.26M
194.80M
39.69B
1.36B
2.49
0.94
35.935
24.875
0.92
3.15
+0.86%
+1.32%
+12.11%
-1.75%
+8.20%
-11.82%
+4.14%
387
克罗格
KR
64.620
-0.180
-0.28%
7.42
6.45M
230.40M
39.58B
615.00M
1.86
1.53
76.580
58.600
1.37
2.12
-3.44%
-3.45%
-3.82%
-9.31%
-2.24%
-4.25%
+3.43%
388
GlobalFoundries Inc
GFS
72.150
-2.840
-3.79%
8.37
4.24M
237.05M
39.57B
555.89M
4.80
0.59
75.530
31.510
0.00
0.00
-2.55%
+21.28%
+49.04%
+47.27%
+118.90%
+81.74%
+106.62%
389
Consolidated Edison Inc
ED
106.900
+0.690
+0.65%
7.58
3.28M
173.52M
39.40B
361.00M
1.50
1.38
116.230
94.960
3.43
3.21
-2.06%
-2.48%
-4.26%
-6.00%
+2.94%
+6.28%
+7.63%
390
公共服务企业
PEG
78.620
+0.940
+1.21%
7.20
6.47M
368.23M
39.18B
498.00M
2.71
1.88
91.255
76.000
2.56
3.25
-1.39%
-2.53%
-4.18%
-8.97%
-4.67%
+1.33%
-2.09%
KeyAI
请登录后使用 KeyAI
登录
免费注册