暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+26.00%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+16.81%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+9.96%
Healthy Choice Wellness Corp+7.45%
RDGT+4.62%
消费品综合企业
+17.64%Cosan SA+6.67%
Brookfield Business Corp+2.18%
Brookfield Infrastructure Partners LP+0.97%
科技设备
+17.03%Zepp Health Corp+26.63%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可选消费品
+13.64%Ping An Biomedical Ord Shs+20.26%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
个人与家庭产品与服务
+12.37%WW International Inc+10.51%
Tantech Holdings Ltd+7.02%
Caring Brands Inc+2.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
佳明公司
GRMN
205.161
+2.831
+1.40%
6.84
370.09K
48.57M
39.97B
194.81M
1.87
0.34
261.690
169.260
3.59
1.75
-0.85%
-0.85%
-3.34%
+2.76%
-11.80%
-4.90%
+1.14%
362
诺基亚
NOK
7.150
+0.080
+1.13%
7.46
24.31M
92.34M
39.92B
5.58B
2.97
0.75
8.190
4.000
0.15
2.20
+7.36%
+3.47%
+10.34%
+3.62%
+68.24%
+48.04%
+10.51%
363
Polestar Automotive Holding Uk Plc
PSNY
18.900
-0.520
-2.68%
6.28
335.17K
4.67M
39.88B
2.11B
16.37
0.52
42.600
11.750
0.00
0.00
+30.08%
+9.63%
-9.96%
-20.87%
-41.67%
-43.75%
-11.56%
364
Teva Pharmaceutical Industries Ltd
TEVA
34.459
-0.231
-0.67%
7.70
5.73M
88.93M
39.62B
1.15B
1.03
0.41
37.345
12.465
0.00
0.00
-2.99%
+7.22%
+7.65%
+37.12%
+90.80%
+104.99%
+10.41%
365
Enbridge Inc
ENB
50.417
+0.097
+0.19%
7.46
4.42M
97.50M
39.58B
785.00M
1.74
0.80
70.390
56.510
0.93
1.85
+4.43%
+5.30%
+10.49%
+4.41%
+8.03%
+12.51%
+5.41%
366
L3Harris Technologies Inc
LHX
350.138
+0.478
+0.14%
7.65
466.01K
111.00M
39.55B
112.95M
1.27
0.33
369.590
193.090
4.80
1.37
+2.91%
-1.15%
+4.28%
+16.06%
+28.76%
+67.99%
+19.27%
367
是德科技
KEYS
236.311
+5.361
+2.32%
7.71
789.10K
117.58M
39.42B
166.82M
3.15
0.68
232.920
121.430
0.00
0.00
+5.85%
+10.24%
+13.99%
+29.51%
+43.72%
+33.30%
+16.30%
368
艾奇资本
ACGL
96.390
-4.560
-4.52%
8.84
1.94M
141.98M
39.17B
406.33M
5.13
1.05
103.390
82.445
0.00
0.00
-0.33%
+2.87%
+1.27%
+6.32%
+6.69%
+5.39%
+0.49%
369
PPG工业
PPG
127.605
+1.095
+0.87%
8.00
811.64K
63.38M
38.87B
304.57M
2.13
0.31
126.740
90.240
2.78
2.17
+9.57%
+13.28%
+18.80%
+33.05%
+14.99%
+11.82%
+24.54%
370
福克斯公司
FOXA
62.600
-2.180
-3.37%
7.97
3.28M
149.82M
38.85B
620.60M
5.03
0.62
76.390
46.420
0.55
0.87
-13.51%
-13.92%
-15.04%
-5.78%
+8.74%
+17.56%
-14.33%
371
Kinross Gold Corp
KGC
34.025
+1.935
+6.03%
7.77
7.12M
107.68M
38.75B
1.14B
4.40
0.48
53.570
14.890
0.12
0.35
+7.74%
-10.15%
+8.91%
+34.22%
+75.57%
+180.73%
+20.83%
372
Otis Worldwide Corp
OTIS
89.470
-0.380
-0.42%
7.88
1.89M
107.33M
38.75B
433.11M
1.38
0.41
106.828
84.002
1.65
1.84
+3.85%
-1.23%
-0.89%
-0.94%
+2.12%
-6.86%
+2.43%
373
拖拉机供应公司
TSCO
53.900
-1.710
-3.08%
7.93
3.83M
142.03M
38.74B
718.75M
2.82
0.53
63.990
46.850
0.92
1.70
+1.74%
-2.99%
+4.64%
-3.65%
-11.78%
-0.97%
+7.78%
374
沃达丰公司
VOD
15.475
+0.365
+2.42%
3.32
2.57M
26.60M
38.64B
2.50B
1.95
0.27
15.895
8.050
0.46
2.99
+3.79%
+8.75%
+14.63%
+22.14%
+32.27%
+80.58%
+17.15%
375
联合航空
UAL
116.260
+0.350
+0.30%
8.39
3.04M
241.04M
38.60B
332.04M
1.84
0.45
119.210
52.000
0.00
0.00
+8.30%
+7.89%
-0.90%
+22.44%
+13.57%
+9.60%
+3.97%
376
Rocket Companies Inc
RKT
19.455
+0.575
+3.05%
7.16
16.52M
203.78M
38.59B
1.98B
3.64
0.44
24.360
10.940
0.00
0.00
+3.65%
-8.27%
-16.47%
+8.99%
+9.11%
+59.12%
+0.49%
377
惠普
HPQ
19.495
-0.155
-0.79%
7.09
10.32M
110.07M
38.56B
1.98B
2.44
0.39
35.275
18.315
1.15
5.93
-1.59%
+0.18%
-9.20%
-21.17%
-27.34%
-40.60%
-12.50%
378
Truist Financial Corp
TFC
54.895
-0.915
-1.64%
7.33
5.34M
162.80M
38.34B
698.45M
1.53
0.46
56.195
33.560
2.08
3.78
+4.24%
+9.37%
+8.45%
+21.15%
+23.83%
+16.43%
+11.55%
379
携程
TCOM
58.661
-0.739
-1.24%
5.87
3.00M
113.29M
38.34B
653.60M
1.58
0.66
78.990
51.350
0.30
0.51
-5.40%
-8.30%
-22.47%
-20.59%
-6.81%
-14.23%
-18.42%
380
爱尔康
ALC
78.420
-0.410
-0.52%
7.92
990.60K
55.02M
38.32B
488.70M
1.34
0.42
87.000
57.680
0.21
0.27
-1.21%
-2.93%
-2.13%
+1.37%
-11.02%
-12.16%
-0.49%
381
Willis Towers Watson PLC
WTW
291.330
-38.710
-11.73%
8.33
1.51M
331.93M
38.08B
130.71M
14.26
1.35
352.785
292.970
3.68
1.26
-7.98%
-9.52%
-11.79%
-9.56%
-11.61%
-10.41%
-11.34%
382
永明金融
SLF
64.440
-0.770
-1.18%
6.94
409.85K
9.09M
38.08B
590.90M
1.83
0.52
91.110
74.560
2.47
3.83
+1.13%
+1.93%
+2.60%
+11.16%
+10.40%
+9.44%
+3.27%
383
Citizens Financial Group Inc
CFG
67.965
-0.155
-0.23%
8.81
2.67M
114.32M
38.06B
560.00M
1.36
0.46
68.360
32.600
1.72
2.53
+4.79%
+8.71%
+12.28%
+30.10%
+40.02%
+43.51%
+16.36%
384
韩国国民银行
KB
104.879
+0.249
+0.24%
7.70
91.43K
7.05M
37.98B
362.15M
1.90
0.19
104.840
46.380
2.05
1.95
+11.03%
+10.21%
+19.64%
+18.27%
+34.01%
+78.00%
+21.90%
385
Estee Lauder Companies Inc
EL
97.850
-1.620
-1.63%
7.20
3.10M
184.67M
37.87B
387.00M
3.64
0.38
121.635
48.370
1.40
1.43
-17.61%
-15.93%
-13.96%
+7.72%
+7.84%
+42.41%
-6.56%
386
西方石油
OXY
46.645
+0.335
+0.72%
7.40
5.07M
140.69M
37.83B
811.07M
1.80
0.41
52.580
34.785
0.94
2.01
+6.50%
+6.20%
+8.83%
+11.46%
+5.51%
-3.59%
+13.44%
387
Exelon Corp
EXC
43.895
-0.435
-0.98%
7.87
3.84M
115.95M
37.42B
852.41M
1.19
0.44
48.505
40.810
1.57
3.59
-0.03%
-1.47%
+1.37%
-3.40%
-0.24%
+5.01%
+0.70%
388
Northern Trust Corp
NTRS
154.870
+2.720
+1.79%
7.10
463.19K
52.68M
37.35B
241.15M
2.41
0.37
157.600
81.620
3.10
2.00
+2.14%
+3.49%
+6.26%
+18.79%
+21.90%
+39.52%
+13.38%
389
Check Point Software Technologies Ltd
CHKP
180.825
-0.085
-0.05%
7.54
697.22K
84.20M
37.23B
205.89M
1.75
0.51
234.355
170.490
0.00
0.00
+0.34%
-2.10%
-6.15%
-11.53%
-4.14%
-15.90%
-2.55%
390
埃克西尔能源
XEL
76.184
+0.284
+0.37%
8.15
2.23M
123.27M
37.10B
486.94M
1.68
0.38
83.010
65.210
2.28
2.99
+2.26%
+0.60%
+2.59%
-6.13%
+5.50%
+13.91%
+3.15%
