暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
Elbit Systems Ltd
ESLT
869.820
-20.400
-2.29%
6.81
134.95K
79.42M
37.06B
42.61M
3.34
0.80
309500.000
100000.000
2.59
0.29
-5.53%
-0.15%
+13.10%
+50.23%
+68.90%
+124.26%
+50.56%
362
英国保诚集团
PUK
27.780
-1.140
-3.94%
4.08
1.20M
21.64M
36.91B
1.33B
2.35
1.30
34.030
17.785
0.22
0.81
-2.59%
-3.00%
-9.66%
-11.36%
+1.54%
+29.63%
-10.73%
363
Willis Towers Watson PLC
WTW
282.180
-4.620
-1.61%
7.89
559.23K
113.17M
36.88B
130.71M
2.09
0.97
352.785
275.600
3.68
1.30
-3.11%
-2.54%
-7.53%
-15.41%
-18.71%
-16.31%
-14.13%
364
Williams-Sonoma Inc
WSM
175.290
-5.270
-2.92%
7.57
1.92M
168.61M
36.69B
209.33M
2.53
1.16
222.000
130.070
2.64
1.50
-1.75%
-2.61%
-14.76%
-3.37%
-12.10%
+10.26%
-1.85%
365
福克斯公司
FOXA
59.110
+0.470
+0.80%
8.14
3.38M
144.54M
36.68B
620.60M
2.37
0.89
76.390
46.420
0.55
0.93
+2.23%
+3.00%
+4.92%
-19.80%
-4.60%
+8.00%
-19.10%
366
Fair Isaac Corp
FICO
1011.060
-28.780
-2.77%
7.35
244.22K
118.75M
36.39B
35.99M
2.93
0.54
2217.600
969.320
0.00
0.00
-10.34%
-10.62%
-28.26%
-42.08%
-45.37%
-44.91%
-40.20%
367
Cognizant Technology Solutions Corp
CTSH
59.730
-1.030
-1.70%
7.98
3.69M
177.39M
36.37B
608.85M
3.03
0.65
87.030
59.355
1.24
2.07
-3.77%
-1.06%
-7.29%
-29.01%
-11.72%
-21.30%
-28.04%
368
奈飞
NFLX
93.430
+0.110
+0.12%
6.89
44.59M
2.76B
36.31B
388.60M
3.04
1.04
134.115
75.010
0.00
0.00
+1.75%
-1.97%
-2.92%
-0.37%
-18.99%
+0.05%
-0.35%
369
永明金融
SLF
61.370
-1.160
-1.86%
6.44
695.93K
17.78M
36.26B
590.90M
1.82
1.10
94.760
74.560
2.56
4.17
-1.13%
-2.18%
-6.38%
-2.12%
+1.71%
+8.35%
-1.65%
370
Monolithic Power Systems Inc
MPWR
1053.010
-5.270
-0.50%
8.09
537.31K
436.77M
36.24B
34.41M
3.24
0.96
1256.220
438.860
6.24
0.59
-1.48%
+0.04%
-7.85%
+13.97%
+14.60%
+81.59%
+16.18%
371
沃达丰公司
VOD
14.490
-0.140
-0.96%
3.32
3.39M
30.20M
36.17B
2.50B
2.31
0.95
15.910
8.050
0.05
0.34
+1.12%
+0.56%
-5.66%
+9.52%
+27.55%
+53.33%
+9.69%
372
京东
JD
28.700
-0.480
-1.64%
7.45
7.81M
151.46M
36.10B
1.26B
2.05
0.57
43.589
24.508
0.50
1.74
+5.24%
+1.34%
+8.18%
-0.03%
-18.93%
-30.98%
+0.00%
373
Polestar Automotive Holding Uk Plc
PSNY
17.100
+0.030
+0.18%
5.77
89.50K
852.02K
36.08B
2.11B
5.02
0.37
42.600
11.750
0.00
0.00
-0.23%
-7.46%
+1.07%
+35.38%
-42.23%
-48.52%
-20.50%
374
韩国国民银行
KB
99.370
-0.350
-0.35%
7.98
214.79K
11.25M
35.99B
362.15M
2.45
0.70
119.710
46.380
2.12
2.13
-1.02%
-0.10%
-9.66%
+15.01%
+19.97%
+86.23%
+15.49%
375
爱尔康
ALC
73.340
-1.130
-1.52%
7.80
1.54M
66.91M
35.84B
488.70M
2.13
1.15
85.160
56.440
0.21
0.29
-0.42%
-5.15%
-15.88%
-7.53%
-5.22%
-23.42%
-6.94%
376
Regions Financial Corp
RF
25.160
-0.350
-1.37%
7.12
11.67M
136.54M
35.54B
1.41B
1.76
0.55
31.530
17.740
1.03
4.09
-0.79%
+0.64%
-9.59%
-7.91%
-4.66%
+17.46%
-7.16%
377
海科航空
HEI
273.390
+0.750
+0.28%
7.30
612.89K
83.09M
35.12B
128.46M
1.72
1.09
361.690
229.070
0.24
0.08
-0.64%
-5.22%
-14.42%
-16.72%
-14.74%
+2.76%
-15.51%
378
Roblox Corp
RBLX
52.310
-1.540
-2.86%
7.05
7.54M
231.63M
34.86B
666.42M
3.12
1.03
150.590
50.100
0.00
0.00
-8.16%
-7.28%
-23.81%
-36.06%
-57.36%
-11.44%
-35.44%
379
Dominion Energy Inc
D
60.880
-0.020
-0.03%
7.08
3.70M
108.92M
34.79B
571.50M
1.33
0.78
67.570
48.070
2.67
4.38
+2.53%
-3.69%
-3.58%
+3.08%
-1.06%
+10.71%
+3.91%
380
CoreWeave Inc
CRWV
74.810
-5.640
-7.01%
6.43
22.24M
1.21B
34.72B
464.10M
7.68
1.02
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
381
费哲金融服务
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
382
Telefonaktiebolaget LM Ericsson
ERIC
11.140
-0.300
-2.62%
7.05
7.17M
44.66M
34.22B
3.07B
2.35
0.77
12.115
6.640
0.20
1.82
-0.36%
-2.62%
-3.97%
+13.91%
+32.30%
+43.19%
+15.44%
383
Dupont De Nemours Inc
DD
45.260
-0.760
-1.65%
7.36
3.50M
78.64M
33.95B
750.00M
1.97
0.67
52.660
22.489
1.43
3.15
+6.64%
+0.80%
-9.55%
+11.26%
+35.74%
+46.17%
+12.59%
384
火神材料
VMC
261.460
-5.080
-1.91%
7.26
1.04M
154.92M
33.83B
129.39M
2.19
0.64
331.090
218.870
1.96
0.74
+1.18%
-1.49%
-15.66%
-9.49%
-14.19%
+12.24%
-8.33%
385
Copart Inc
CPRT
32.430
-0.600
-1.82%
7.38
6.48M
165.54M
33.76B
1.04B
2.01
0.71
63.850
32.200
0.00
0.00
-1.31%
-4.87%
-14.86%
-17.90%
-28.11%
-41.20%
-17.16%
386
Franco-Nevada Corp
FNV
233.950
+6.070
+2.66%
7.27
1.38M
154.22M
33.68B
143.97M
4.18
1.25
388.220
199.610
1.52
0.64
+5.13%
-7.11%
-16.63%
+12.32%
+6.25%
+50.48%
+12.87%
387
NRG能源
NRG
147.740
+1.600
+1.09%
7.67
1.80M
148.22M
33.64B
227.69M
2.82
0.48
189.960
79.570
1.76
1.20
-9.16%
-3.60%
-19.15%
-8.91%
-12.36%
+53.11%
-7.93%
388
儒博实业
ROP
344.420
-6.650
-1.89%
7.89
1.25M
343.27M
33.56B
97.43M
2.19
0.77
594.250
313.070
3.38
0.98
-2.62%
-1.87%
-1.52%
-23.48%
-31.11%
-40.89%
-22.62%
389
Microstrategy Inc
MSTR
126.030
-6.900
-5.19%
6.47
21.48M
1.98B
33.55B
266.18M
5.01
1.03
457.220
104.165
7.24
5.74
-7.10%
-9.77%
-2.68%
-19.01%
-64.16%
-56.45%
-17.06%
390
沛齐
PAYX
91.680
-1.910
-2.04%
7.05
3.58M
259.83M
33.22B
362.38M
2.89
0.51
161.240
86.890
4.32
4.71
-0.94%
-1.00%
-2.10%
-19.15%
-26.43%
-39.30%
-18.27%
KeyAI
请登录后使用 KeyAI
登录
免费注册