tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.54%
3
symbol以太币ETHUSD
+0.81%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.75%
5
symbol美国原油USOIL
+0.81%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.39%
8
symbol白银XAGUSD
+2.23%
9
symbol澳元/美元AUDUSD
+0.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
本田汽车
本田汽车
HMC
29.810
-0.595
-1.96%
6.86
1.07M
13.02M
38.68B
1.30B
1.38
1.13
34.890
23.410
0.36
1.21
-2.49%
-6.11%
-1.09%
-10.72%
+0.71%
+7.46%
--
362
Stellantis NV
Stellantis NV
STLA
10.240
+0.170
+1.69%
6.92
13.06M
87.87M
38.45B
3.76B
2.18
0.82
13.754
7.267
0.49
4.81
+0.20%
-6.40%
+0.69%
+4.60%
-4.74%
-26.80%
--
363
Delta Air Lines Inc
Delta Air Lines Inc
DAL
58.880
+1.090
+1.89%
8.07
8.75M
268.80M
38.45B
652.96M
6.82
1.02
69.980
34.735
0.67
1.14
+0.65%
-2.60%
+0.27%
-2.26%
+17.81%
-2.56%
--
364
eBay Inc
eBay Inc
EBAY
83.800
+2.950
+3.65%
7.33
5.57M
362.22M
38.05B
454.00M
3.86
1.08
101.150
58.710
1.14
1.36
+1.24%
-14.50%
-6.22%
-16.78%
+15.44%
+35.12%
--
365
火神材料
火神材料
VMC
287.300
+1.080
+0.38%
7.46
1.69M
286.85M
37.92B
132.00M
2.36
0.99
311.740
215.080
1.96
0.68
-0.43%
-1.61%
-5.10%
-1.48%
+5.11%
-1.13%
--
366
Ambev SA
Ambev SA
ABEV
2.430
+0.035
+1.46%
7.37
38.79M
62.23M
37.89B
15.59B
1.24
1.29
2.635
1.760
0.19
7.84
+3.40%
+9.46%
+13.55%
+10.96%
-3.57%
+8.97%
--
367
保德信金融
保德信金融
PRU
106.290
+1.095
+1.04%
7.14
1.52M
76.20M
37.19B
349.92M
1.66
0.84
130.552
90.380
5.35
5.03
+1.59%
+3.99%
+4.98%
+0.35%
+0.40%
-14.20%
--
368
Celestica Inc
Celestica Inc
CLS
322.100
-18.690
-5.48%
7.72
4.99M
956.54M
37.04B
115.00M
8.07
1.76
512.830
82.660
0.00
0.00
-7.71%
+6.72%
+23.38%
+64.77%
+185.90%
+277.48%
--
369
优倍快公司
优倍快公司
UI
612.190
-147.390
-19.40%
6.22
381.70K
123.10M
37.04B
60.50M
12.52
1.83
803.595
255.000
2.60
0.42
-20.93%
-17.77%
-10.87%
+51.98%
+51.75%
+134.32%
--
370
Franco-Nevada Corp
Franco-Nevada Corp
FNV
192.120
+4.040
+2.15%
7.33
494.96K
42.20M
37.04B
192.78M
2.50
0.67
314.530
157.700
1.50
0.78
+2.29%
+4.43%
-9.21%
+8.32%
+16.75%
+51.98%
--
371
诺基亚
诺基亚
NOK
6.840
-0.075
-1.09%
7.38
41.16M
191.85M
37.03B
5.41B
2.02
0.96
8.190
3.910
0.08
1.18
-4.34%
+7.55%
+30.29%
+62.86%
+28.81%
+48.70%
--
372
Targa Resources Corp
Targa Resources Corp
TRGP
172.060
+2.180
+1.28%
8.34
2.15M
198.82M
36.97B
214.84M
3.55
0.89
218.510
144.140
2.75
1.59
+10.23%
+11.74%
+13.37%
+5.44%
+6.26%
-8.38%
--
373
英国保诚集团
英国保诚集团
PUK
28.560
-0.015
-0.05%
4.08
774.31K
12.99M
36.92B
1.29B
2.06
0.80
28.320
14.390
0.22
0.79
+0.99%
+2.29%
+5.39%
+7.13%
+23.48%
+63.48%
--
374
Reddit Inc
Reddit Inc
RDDT
194.580
+10.970
+5.97%
7.18
6.45M
711.34M
36.85B
189.38M
11.76
0.99
282.950
79.750
0.00
0.00
-5.07%
-11.25%
-4.47%
-21.06%
+84.19%
+48.04%
--
375
赛莱默
赛莱默
XYL
151.310
+0.990
+0.66%
8.18
1.02M
83.59M
36.84B
243.50M
1.66
0.97
154.270
100.475
1.56
1.03
+1.49%
+1.28%
+3.64%
+7.46%
+19.13%
+22.36%
--
376
马丁-玛丽埃塔材料
马丁-玛丽埃塔材料
MLM
610.640
+2.220
+0.36%
7.58
358.54K
109.75M
36.83B
60.31M
1.73
0.61
665.183
441.945
3.20
0.52
-1.40%
-1.01%
-4.38%
+0.17%
+8.34%
-1.06%
--
377
WEC能源
WEC能源
WEC
112.870
+2.080
+1.88%
7.30
1.82M
100.22M
36.72B
325.29M
1.74
0.78
118.185
91.940
0.00
0.00
+2.04%
-3.27%
-1.83%
+5.13%
+4.93%
+18.40%
--
378
瑞思迈
瑞思迈
RMD
251.490
+1.640
+0.66%
7.90
1.68M
251.72M
36.70B
145.94M
2.27
1.04
293.810
199.920
2.19
0.87
+1.02%
-2.98%
-7.88%
-11.72%
+1.35%
+1.19%
--
379
爱尔康
爱尔康
ALC
73.970
-0.315
-0.42%
7.42
3.39M
153.42M
36.59B
494.60M
2.57
1.43
87.000
57.680
0.21
0.28
+0.12%
-2.80%
+1.89%
-15.67%
-16.01%
-20.12%
--
380
太平洋煤气电力
太平洋煤气电力
PCG
16.510
+0.185
+1.13%
7.67
24.99M
277.18M
36.29B
2.20B
2.35
0.91
21.720
12.970
0.10
0.60
+3.77%
+0.49%
+3.38%
+9.92%
-6.93%
-18.91%
--
381
哈特福德保险
哈特福德保险
HIG
129.410
+1.465
+1.15%
6.66
1.07M
56.33M
36.19B
279.63M
1.00
0.80
135.170
104.930
2.08
1.60
+4.14%
+3.55%
+0.52%
-0.88%
-1.37%
+12.34%
--
382
EQT Corp
EQT Corp
EQT
57.970
+1.695
+3.01%
8.47
5.78M
165.95M
36.18B
624.06M
3.97
0.89
61.020
40.520
0.47
0.81
+3.78%
+7.85%
+8.03%
+9.69%
+3.26%
+42.47%
--
383
西斯科
西斯科
SYY
75.180
+2.290
+3.14%
6.78
3.70M
157.65M
35.98B
478.55M
3.09
1.13
83.470
67.120
2.10
2.79
+3.13%
-3.62%
-3.95%
-5.46%
+1.98%
-2.20%
--
384
艾昆纬
艾昆纬
IQV
210.460
-0.490
-0.23%
8.22
1.16M
119.79M
35.84B
170.30M
2.18
0.71
225.910
134.645
0.00
0.00
-1.60%
-3.21%
+3.28%
+10.14%
+45.19%
-3.32%
--
385
芬塔公司
芬塔公司
VTR
76.070
+1.120
+1.49%
8.42
3.38M
148.31M
35.71B
469.45M
2.12
0.93
76.220
56.680
1.89
2.48
+2.62%
+6.32%
+12.78%
+12.25%
+17.08%
+18.03%
--
386
Consolidated Edison Inc
Consolidated Edison Inc
ED
98.520
+1.510
+1.56%
7.72
2.92M
160.62M
35.57B
361.00M
2.70
1.27
114.870
87.280
3.38
3.43
+1.95%
-1.70%
-2.32%
-2.23%
-6.80%
+0.96%
--
387
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
91.020
-0.130
-0.14%
7.31
1.88M
96.30M
35.47B
389.70M
0.94
0.84
106.828
84.250
1.62
1.77
+0.94%
-1.12%
+2.06%
+4.11%
-7.32%
-9.83%
--
388
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
73.200
+0.370
+0.51%
8.47
5.35M
327.66M
35.36B
483.00M
1.40
1.02
90.820
65.150
1.23
1.68
+0.65%
+7.57%
+10.34%
+4.57%
-9.62%
-10.03%
--
389
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
25.960
-0.400
-1.52%
7.22
19.73M
414.76M
35.27B
1.36B
3.01
1.22
36.120
25.030
0.92
3.54
-2.55%
-11.19%
-1.74%
-25.36%
-23.35%
-21.14%
--
390
美国西屋制动
美国西屋制动
WAB
206.310
+2.490
+1.22%
8.26
957.78K
115.32M
35.26B
170.90M
2.42
0.97
216.100
151.810
0.95
0.46
+0.68%
+2.98%
+6.60%
+9.07%
+0.76%
+3.82%
--
KeyAI