tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
Ares Management Corp
Ares Management Corp
ARES
179.920
-2.870
-1.57%
6.54
1.31M
134.03M
39.47B
219.37M
2.91%
1.06%
200.485
110.630
0.00
0.00%
+2.08%
+0.40%
-4.18%
+7.51%
+17.02%
+27.18%
+1.63%
362
Franco-Nevada Corp
Franco-Nevada Corp
FNV
203.930
+3.530
+1.76%
6.96
684.56K
64.37M
39.30B
192.70M
3.13%
0.82%
282.520
157.700
1.48
0.72%
+3.37%
+8.27%
+14.97%
+21.23%
+30.90%
+68.02%
+73.42%
363
Diamondback Energy Inc
Diamondback Energy Inc
FANG
134.530
-2.350
-1.72%
6.55
3.11M
303.48M
39.17B
291.16M
2.34%
1.63%
200.470
114.000
5.24
3.89%
-2.00%
-9.56%
-4.05%
-9.57%
-16.44%
-20.16%
-17.88%
364
罗克韦尔自动化
罗克韦尔自动化
ROK
346.440
+1.510
+0.44%
6.86
621.36K
118.19M
38.94B
112.40M
1.19%
0.83%
360.920
215.000
5.24
1.51%
+0.51%
+0.87%
+1.21%
+7.65%
+29.28%
+34.88%
+21.22%
365
火神材料
火神材料
VMC
294.030
-0.910
-0.31%
7.22
592.18K
72.11M
38.81B
132.00M
0.98%
0.87%
302.215
215.080
1.93
0.65%
-1.63%
+0.98%
+0.82%
+13.90%
+22.10%
+26.22%
+14.30%
366
Astera Labs Inc
Astera Labs Inc
ALAB
231.290
+1.790
+0.78%
--
3.25M
578.51M
38.44B
166.21M
4.21%
0.57%
237.820
41.469
0.00
0.00%
+7.02%
+26.94%
+24.44%
+132.38%
+213.48%
+451.08%
+74.62%
367
爱尔康
爱尔康
ALC
77.410
-0.880
-1.12%
6.75
1.56M
75.58M
38.29B
494.60M
1.45%
0.77%
87.000
61.700
0.20
0.25%
-3.20%
-3.00%
-11.74%
-8.68%
-16.17%
-21.18%
-8.81%
368
Delta Air Lines Inc
Delta Air Lines Inc
DAL
58.420
-1.450
-2.42%
6.64
9.77M
311.47M
38.15B
652.95M
2.88%
1.09%
69.980
34.735
0.63
1.09%
-5.40%
-5.43%
-3.02%
+22.83%
+19.51%
+31.93%
-3.43%
369
西斯科
西斯科
SYY
79.870
-1.420
-1.75%
6.89
2.10M
91.19M
38.14B
477.50M
1.69%
0.91%
83.170
67.120
2.07
2.59%
-2.06%
-0.74%
+0.44%
+7.97%
+11.81%
+4.80%
+4.45%
370
艾涛巴西联合银行
艾涛巴西联合银行
ITUB
7.140
+0.170
+2.44%
6.41
30.03M
139.02M
38.06B
5.33B
2.58%
1.19%
7.230
4.418
0.39
5.48%
+1.27%
+0.00%
+2.43%
+6.88%
+27.72%
+18.64%
+58.34%
371
CoStar Group Inc
CoStar Group Inc
CSGP
88.970
+2.170
+2.50%
7.53
2.95M
219.39M
37.73B
424.10M
2.68%
1.20%
97.430
68.256
0.00
0.00%
+1.03%
-0.58%
-0.76%
+11.81%
+11.01%
+11.75%
+24.27%
372
好时
好时
HSY
185.560
+0.550
+0.30%
6.34
939.53K
95.92M
37.60B
202.65M
1.44%
0.85%
208.030
140.130
0.00
0.00%
-1.05%
+0.98%
+4.25%
+9.33%
+10.44%
-6.57%
+9.57%
373
Cameco Corp
Cameco Corp
CCJ
86.320
+8.210
+10.51%
7.18
10.20M
509.78M
37.58B
435.39M
10.43%
2.80%
83.020
35.000
0.16
0.18%
+11.75%
+11.53%
+14.17%
+23.89%
+88.71%
+115.90%
+67.97%
374
Fair Isaac Corp
Fair Isaac Corp
FICO
1555.210
+11.160
+0.72%
7.16
169.77K
156.61M
37.47B
24.10M
0.89%
0.57%
2402.515
1300.000
0.00
0.00%
+1.10%
+2.20%
+15.78%
-11.81%
-18.04%
-15.21%
-21.88%
375
优倍快公司
优倍快公司
UI
614.490
+9.710
+1.61%
8.26
120.01K
42.71M
37.17B
60.49M
3.04%
0.79%
621.095
201.265
2.40
0.39%
+5.30%
+16.35%
+52.55%
+63.06%
+84.55%
+209.06%
+85.12%
376
保德信金融
保德信金融
PRU
105.450
-1.450
-1.36%
6.43
1.81M
105.82M
37.11B
351.94M
1.98%
1.29%
130.552
90.380
5.30
5.02%
-0.36%
-3.83%
-0.44%
+1.28%
-6.87%
-8.08%
-11.03%
377
哈特福德保险
哈特福德保险
HIG
131.460
-1.060
-0.80%
6.48
1.28M
89.50M
37.11B
282.28M
1.41%
0.94%
135.170
104.930
2.03
1.54%
+0.62%
-0.64%
+0.68%
+5.25%
+8.57%
+15.25%
+20.16%
378
马丁-玛丽埃塔材料
马丁-玛丽埃塔材料
MLM
611.080
-4.780
-0.78%
7.16
296.61K
75.93M
36.85B
60.31M
1.36%
0.89%
633.230
441.945
3.16
0.51%
-2.55%
-0.86%
+0.24%
+13.41%
+24.53%
+20.34%
+18.31%
379
金沙集团
金沙集团
LVS
53.090
-0.410
-0.77%
6.58
5.73M
151.36M
36.47B
687.00M
1.92%
1.04%
58.050
30.180
0.90
1.69%
-1.22%
-7.87%
-1.06%
+27.07%
+27.92%
+34.88%
+3.36%
380
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
26.750
-0.480
-1.76%
7.07
32.40M
675.33M
36.34B
1.36B
2.60%
1.56%
38.280
27.015
0.92
3.43%
-3.18%
-8.04%
-23.08%
-19.45%
-20.97%
-27.78%
-16.71%
381
Ambev SA
Ambev SA
ABEV
2.330
+0.030
+1.30%
6.79
40.69M
64.01M
36.33B
15.59B
1.73%
0.80%
2.635
1.760
0.88
38.04%
+5.90%
+4.01%
+6.39%
-3.31%
+1.30%
+0.00%
+25.94%
382
英国保诚集团
英国保诚集团
PUK
28.100
+0.250
+0.90%
5.73
711.90K
10.67M
36.32B
1.29B
0.93%
1.02%
28.085
14.390
0.22
0.80%
+4.96%
+5.63%
+5.40%
+17.42%
+32.23%
+70.61%
+76.28%
383
Stellantis NV
Stellantis NV
STLA
9.630
+0.310
+3.33%
6.70
14.48M
93.48M
36.16B
3.76B
2.03%
0.96%
14.590
7.267
0.57
6.00%
+7.47%
+0.00%
-1.63%
+0.83%
-21.57%
-36.68%
-26.20%
384
卡地纳健康
卡地纳健康
CAH
150.270
-1.970
-1.29%
6.90
1.21M
84.39M
35.91B
239.00M
1.41%
0.67%
168.440
106.540
2.02
1.34%
-0.00%
+1.00%
+0.44%
-9.14%
+12.80%
+32.57%
+27.05%
385
WEC能源
WEC能源
WEC
110.970
+0.450
+0.41%
7.40
2.39M
185.62M
35.72B
321.87M
0.81%
1.09%
111.900
91.940
3.45
3.11%
+3.36%
+4.18%
+3.36%
+6.87%
+4.90%
+16.55%
+18.00%
386
Verisk分析
Verisk分析
VRSK
255.080
-7.120
-2.72%
6.78
1.40M
293.27M
35.63B
139.70M
3.43%
1.38%
322.920
259.010
1.68
0.65%
-6.57%
-4.86%
-4.77%
-16.71%
-10.62%
-6.09%
-7.38%
387
安捷伦
安捷伦
A
125.630
+2.390
+1.94%
6.94
2.08M
138.31M
35.63B
283.59M
2.19%
1.30%
153.840
96.430
0.98
0.78%
-1.95%
-0.02%
+5.39%
+8.75%
+3.00%
-9.42%
-6.48%
388
Charter Communications Inc
Charter Communications Inc
CHTR
260.720
-2.680
-1.02%
6.06
1.48M
284.63M
35.61B
136.59M
2.92%
0.85%
437.060
251.800
0.00
0.00%
-1.19%
-1.82%
-2.64%
-30.92%
-29.05%
-20.37%
-23.93%
389
HEICO Corp
HEICO Corp
HEIa
255.660
+4.730
+1.88%
7.60
135.94K
17.59M
35.59B
139.21M
1.89%
0.75%
264.710
174.820
0.23
0.08%
+1.80%
+4.34%
+6.21%
+4.93%
+19.93%
+28.80%
+37.39%
390
Western Digital Corp
Western Digital Corp
WDC
102.390
+4.730
+4.84%
7.43
12.52M
966.98M
35.53B
347.00M
3.87%
1.65%
98.855
28.830
0.10
0.09%
+9.75%
+27.44%
+36.41%
+72.98%
+131.07%
+114.03%
+127.24%
KeyAI