暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.49%Destiny Tech100 Inc+3.19%
阿波罗全球管理+2.88%
Palmer Square Capital BDC Inc+1.57%
铀
+2.24%Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%
矿产资源
+1.75%Blue Gold Ord Shs Class A+11.73%
巴里克黄金公司+10.70%
Americas Gold and Silver Corporation+9.32%
金融科技与基础设施
+0.39%Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%
可再生能源
+0.30%Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%
医药与医学研究
+0.27%NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
优倍快公司
UI
668.006
+45.676
+7.34%
7.00
38.40K
9.31M
40.41B
60.50M
8.98
2.25
803.595
255.000
2.80
0.41
+22.61%
+21.68%
+19.31%
+14.90%
+64.79%
+81.99%
--
362
Kinross Gold Corp
KGC
33.374
+1.284
+4.00%
7.77
1.46M
20.15M
40.38B
1.21B
2.74
0.83
53.570
14.890
0.12
0.35
+5.68%
-11.87%
+6.83%
+31.65%
+72.21%
+175.37%
--
363
微芯科技
MCHP
74.280
-1.730
-2.28%
7.51
2.54M
150.42M
40.20B
541.13M
2.18
1.74
81.430
34.125
1.82
2.45
-4.87%
-0.68%
-1.25%
+35.77%
+13.30%
+42.71%
--
364
Rocket Companies Inc
RKT
19.000
+0.120
+0.64%
7.16
1.80M
17.20M
40.09B
2.11B
2.22
0.41
24.360
10.940
0.00
0.00
+1.23%
-10.42%
-18.42%
+6.44%
+6.56%
+55.40%
--
365
公共服务企业
PEG
80.250
-0.400
-0.50%
7.51
88.47K
3.80M
40.04B
499.00M
0.47
0.23
91.255
74.670
2.49
3.10
-0.07%
+1.52%
+2.00%
-4.18%
-4.60%
-4.34%
--
366
工作日公司
WDAY
151.050
-11.870
-7.29%
7.38
1.87M
196.47M
39.88B
264.00M
4.57
3.02
281.000
156.870
0.00
0.00
-12.88%
-20.85%
-27.09%
-33.45%
-34.85%
-44.03%
--
367
是德科技
KEYS
231.670
+0.720
+0.31%
7.71
113.23K
17.49M
39.66B
171.20M
1.64
0.82
232.920
121.430
0.00
0.00
+3.77%
+8.08%
+11.76%
+26.97%
+40.89%
+30.68%
--
368
Ciena Corp
CIEN
280.955
+9.635
+3.55%
7.41
561.42K
83.00M
39.62B
141.02M
6.36
0.50
285.968
49.210
0.00
0.00
+4.64%
+20.98%
+21.86%
+35.45%
+205.62%
+211.79%
--
369
哈特福德保险
HIG
142.920
+0.360
+0.25%
6.76
82.66K
5.39M
39.57B
276.90M
1.05
0.36
144.500
107.485
2.16
1.51
+4.19%
+9.32%
+4.89%
+8.96%
+10.14%
+27.65%
--
370
汤森路透
TRI
88.662
+0.592
+0.67%
6.78
248.80K
14.82M
39.45B
444.96M
2.55
0.39
299.240
116.210
2.38
2.68
-18.68%
-28.08%
-31.39%
-35.40%
-48.73%
-50.45%
--
371
瑞思迈
RMD
270.630
-1.000
-0.37%
8.31
108.13K
13.97M
39.42B
145.66M
1.10
0.61
293.810
199.920
2.26
0.83
+6.24%
+5.93%
+7.19%
+7.21%
-5.41%
+13.44%
--
372
Datadog Inc
DDOG
112.420
+0.730
+0.65%
7.42
1.70M
136.84M
39.41B
350.55M
3.29
2.30
201.690
81.630
0.00
0.00
-12.89%
-17.73%
-10.42%
-43.18%
-12.90%
-23.58%
--
373
Teva Pharmaceutical Industries Ltd
TEVA
34.325
-0.365
-1.05%
7.70
1.09M
10.33M
39.38B
1.15B
1.02
0.68
37.345
12.465
0.00
0.00
-3.36%
+6.80%
+7.23%
+36.59%
+90.06%
+104.19%
--
374
芬塔公司
VTR
82.910
+0.360
+0.44%
8.51
237.12K
10.58M
39.38B
474.93M
1.66
0.69
82.800
58.720
1.92
2.31
+7.11%
+8.69%
+10.69%
+8.85%
+23.36%
+38.74%
--
375
eBay Inc
EBAY
86.330
-0.220
-0.25%
7.81
379.46K
19.24M
39.19B
454.00M
1.42
0.48
101.150
58.710
1.14
1.32
-7.94%
-8.57%
-5.04%
-1.07%
-12.82%
+26.47%
--
376
佳明公司
GRMN
203.660
+1.330
+0.66%
6.84
33.92K
4.02M
39.18B
192.38M
1.12
0.27
261.690
169.260
3.59
1.76
-1.58%
-1.58%
-4.05%
+2.00%
-12.44%
-5.59%
--
377
诺基亚
NOK
7.015
-0.055
-0.78%
7.46
3.89M
9.33M
39.16B
5.58B
0.84
1.03
8.190
4.000
0.15
2.25
+5.33%
+1.52%
+8.26%
+1.67%
+65.06%
+45.24%
--
378
Copart Inc
CPRT
40.170
-0.190
-0.47%
7.78
509.72K
14.43M
38.88B
967.90M
1.11
0.47
63.850
37.410
0.00
0.00
+1.24%
-3.30%
+0.85%
-2.83%
-15.18%
-31.49%
--
379
英格索兰
IR
98.405
-0.095
-0.10%
8.12
214.20K
12.76M
38.88B
395.10M
1.25
0.27
99.440
65.610
0.08
0.08
+10.64%
+13.38%
+15.08%
+27.25%
+24.74%
+6.75%
--
380
爱尔康
ALC
78.260
-0.570
-0.72%
7.92
140.96K
5.98M
38.71B
494.60M
1.12
0.51
87.000
57.680
0.21
0.27
-1.41%
-3.13%
-2.33%
+1.16%
-11.20%
-12.34%
--
381
金沙集团
LVS
57.330
-0.170
-0.30%
7.47
461.68K
14.17M
38.70B
675.00M
3.01
0.56
70.454
30.180
1.00
1.74
+3.04%
-5.83%
-2.75%
-14.42%
+8.58%
+37.58%
--
382
Consolidated Edison Inc
ED
106.875
-0.465
-0.43%
7.56
67.42K
4.13M
38.58B
361.00M
1.77
0.26
114.870
93.520
3.37
3.16
+1.38%
+2.18%
+7.73%
+7.31%
+7.15%
+10.52%
--
383
携程
TCOM
58.738
-0.662
-1.11%
5.87
731.94K
26.97M
38.39B
653.60M
1.58
1.41
78.990
51.350
0.30
0.51
-5.28%
-8.18%
-22.37%
-20.48%
-6.69%
-14.11%
--
384
Keurig Dr Pepper Inc
KDP
28.120
-0.290
-1.02%
8.20
841.28K
13.69M
38.20B
1.36B
1.97
0.80
36.120
25.030
0.92
3.27
+2.37%
+1.52%
+1.19%
+5.20%
-18.85%
-9.00%
--
385
韩国国民银行
KB
104.390
-0.240
-0.23%
7.70
8.59K
398.22K
37.81B
362.15M
0.69
0.15
104.840
46.380
2.05
1.96
+10.51%
+9.70%
+19.09%
+17.72%
+33.39%
+77.17%
--
386
儒博实业
ROP
351.255
-11.165
-3.08%
7.99
147.67K
41.95M
37.44B
106.60M
2.60
0.48
595.167
343.923
3.38
0.96
-5.73%
-14.05%
-19.22%
-20.76%
-34.01%
-38.86%
--
387
PayPal Holdings Inc
PYPL
40.530
+0.110
+0.27%
7.12
4.18M
117.73M
37.29B
920.00M
1.92
0.60
79.500
38.880
0.14
0.34
-22.55%
-28.39%
-29.71%
-39.87%
-41.71%
-48.20%
--
388
Take-Two Interactive Software Inc
TTWO
201.360
+5.770
+2.95%
7.70
668.71K
103.70M
37.27B
185.10M
3.19
1.29
264.785
188.560
0.00
0.00
-9.22%
-18.02%
-19.68%
-16.34%
-13.41%
-5.25%
--
389
联合航空
UAL
114.950
-0.960
-0.83%
8.39
333.94K
26.83M
37.21B
323.74M
1.13
0.42
119.210
52.000
0.00
0.00
+7.08%
+6.67%
-2.02%
+21.06%
+12.29%
+8.36%
--
390
Rocket Lab USA Inc
RKLB
74.765
+2.445
+3.38%
7.02
4.29M
210.37M
37.10B
496.22M
7.06
1.78
99.580
14.710
0.00
0.00
+0.83%
-7.10%
-11.89%
+45.91%
+66.26%
+144.33%
--
