市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
集合投资
+2.49%
Destiny Tech100 Inc
+3.19%
阿波罗全球管理
+2.88%
Palmer Square Capital BDC Inc
+1.57%
铀
+2.24%
Nexgen Energy Ltd
+4.44%
Energy Fuels Inc
+4.24%
Denison Mines Corp
+3.93%
矿产资源
+1.75%
Blue Gold Ord Shs Class A
+11.73%
巴里克黄金公司
+10.70%
Americas Gold and Silver Corporation
+9.32%
金融科技与基础设施
+0.39%
Terawulf Inc
+9.59%
Bullish
+8.96%
USBC Ord Shs
+7.85%
可再生能源
+0.30%
Imperial Petroleum Inc
+18.32%
Broadwind Inc
+10.90%
Ascent Solar Technologies Inc
+7.80%
医药与医学研究
+0.27%
NovaBay Pharmaceuticals Inc
+24.98%
Lunai Bioworks Ord Shs
+15.41%
Liminatus Pharma Ord Shs Class A
+14.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
优倍快公司
UI
668.006
+45.676
+7.34%
7.00
38.40K
9.31M
40.41B
60.50M
8.98
2.25
803.595
255.000
2.80
0.41
+22.61%
+21.68%
+19.31%
+14.90%
+64.79%
+81.99%
--
362
Kinross Gold Corp
KGC
33.374
+1.284
+4.00%
7.77
1.46M
20.15M
40.38B
1.21B
2.74
0.83
53.570
14.890
0.12
0.35
+5.68%
-11.87%
+6.83%
+31.65%
+72.21%
+175.37%
--
363
微芯科技
MCHP
74.280
-1.730
-2.28%
7.51
2.54M
150.42M
40.20B
541.13M
2.18
1.74
81.430
34.125
1.82
2.45
-4.87%
-0.68%
-1.25%
+35.77%
+13.30%
+42.71%
--
364
Rocket Companies Inc
RKT
19.000
+0.120
+0.64%
7.16
1.80M
17.20M
40.09B
2.11B
2.22
0.41
24.360
10.940
0.00
0.00
+1.23%
-10.42%
-18.42%
+6.44%
+6.56%
+55.40%
--
365
公共服务企业
PEG
80.250
-0.400
-0.50%
7.51
88.47K
3.80M
40.04B
499.00M
0.47
0.23
91.255
74.670
2.49
3.10
-0.07%
+1.52%
+2.00%
-4.18%
-4.60%
-4.34%
--
366
工作日公司
WDAY
151.050
-11.870
-7.29%
7.38
1.87M
196.47M
39.88B
264.00M
4.57
3.02
281.000
156.870
0.00
0.00
-12.88%
-20.85%
-27.09%
-33.45%
-34.85%
-44.03%
--
367
是德科技
KEYS
231.670
+0.720
+0.31%
7.71
113.23K
17.49M
39.66B
171.20M
1.64
0.82
232.920
121.430
0.00
0.00
+3.77%
+8.08%
+11.76%
+26.97%
+40.89%
+30.68%
--
368
Ciena Corp
CIEN
280.955
+9.635
+3.55%
7.41
561.42K
83.00M
39.62B
141.02M
6.36
0.50
285.968
49.210
0.00
0.00
+4.64%
+20.98%
+21.86%
+35.45%
+205.62%
+211.79%
--
369
哈特福德保险
HIG
142.920
+0.360
+0.25%
6.76
82.66K
5.39M
39.57B
276.90M
1.05
0.36
144.500
107.485
2.16
1.51
+4.19%
+9.32%
+4.89%
+8.96%
+10.14%
+27.65%
--
370
汤森路透
TRI
88.662
+0.592
+0.67%
6.78
248.80K
14.82M
39.45B
444.96M
2.55
0.39
299.240
116.210
2.38
2.68
-18.68%
-28.08%
-31.39%
-35.40%
-48.73%
-50.45%
--
371
瑞思迈
RMD
270.630
-1.000
-0.37%
8.31
108.13K
13.97M
39.42B
145.66M
1.10
0.61
293.810
199.920
2.26
0.83
+6.24%
+5.93%
+7.19%
+7.21%
-5.41%
+13.44%
--
372
Datadog Inc
DDOG
112.420
+0.730
+0.65%
7.42
1.70M
136.84M
39.41B
350.55M
3.29
2.30
201.690
81.630
0.00
0.00
-12.89%
-17.73%
-10.42%
-43.18%
-12.90%
-23.58%
--
373
Teva Pharmaceutical Industries Ltd
TEVA
34.325
-0.365
-1.05%
7.70
1.09M
10.33M
39.38B
1.15B
1.02
0.68
37.345
12.465
0.00
0.00
-3.36%
+6.80%
+7.23%
+36.59%
+90.06%
+104.19%
--
374
芬塔公司
VTR
82.910
+0.360
+0.44%
8.51
237.12K
10.58M
39.38B
474.93M
1.66
0.69
82.800
58.720
1.92
2.31
+7.11%
+8.69%
+10.69%
+8.85%
+23.36%
+38.74%
--
375
eBay Inc
EBAY
86.330
-0.220
-0.25%
7.81
379.46K
19.24M
39.19B
454.00M
1.42
0.48
101.150
58.710
1.14
1.32
-7.94%
-8.57%
-5.04%
-1.07%
-12.82%
+26.47%
--
376
佳明公司
GRMN
203.660
+1.330
+0.66%
6.84
33.92K
4.02M
39.18B
192.38M
1.12
0.27
261.690
169.260
3.59
1.76
-1.58%
-1.58%
-4.05%
+2.00%
-12.44%
-5.59%
--
377
诺基亚
NOK
7.015
-0.055
-0.78%
7.46
3.89M
9.33M
39.16B
5.58B
0.84
1.03
8.190
4.000
0.15
2.25
+5.33%
+1.52%
+8.26%
+1.67%
+65.06%
+45.24%
--
378
Copart Inc
CPRT
40.170
-0.190
-0.47%
7.78
509.72K
14.43M
38.88B
967.90M
1.11
0.47
63.850
37.410
0.00
0.00
+1.24%
-3.30%
+0.85%
-2.83%
-15.18%
-31.49%
--
379
英格索兰
IR
98.405
-0.095
-0.10%
8.12
214.20K
12.76M
38.88B
395.10M
1.25
0.27
99.440
65.610
0.08
0.08
+10.64%
+13.38%
+15.08%
+27.25%
+24.74%
+6.75%
--
380
爱尔康
ALC
78.260
-0.570
-0.72%
7.92
140.96K
5.98M
38.71B
494.60M
1.12
0.51
87.000
57.680
0.21
0.27
-1.41%
-3.13%
-2.33%
+1.16%
-11.20%
-12.34%
--
381
金沙集团
LVS
57.330
-0.170
-0.30%
7.47
461.68K
14.17M
38.70B
675.00M
3.01
0.56
70.454
30.180
1.00
1.74
+3.04%
-5.83%
-2.75%
-14.42%
+8.58%
+37.58%
--
382
Consolidated Edison Inc
ED
106.875
-0.465
-0.43%
7.56
67.42K
4.13M
38.58B
361.00M
1.77
0.26
114.870
93.520
3.37
3.16
+1.38%
+2.18%
+7.73%
+7.31%
+7.15%
+10.52%
--
383
携程
TCOM
58.738
-0.662
-1.11%
5.87
731.94K
26.97M
38.39B
653.60M
1.58
1.41
78.990
51.350
0.30
0.51
-5.28%
-8.18%
-22.37%
-20.48%
-6.69%
-14.11%
--
384
Keurig Dr Pepper Inc
KDP
28.120
-0.290
-1.02%
8.20
841.28K
13.69M
38.20B
1.36B
1.97
0.80
36.120
25.030
0.92
3.27
+2.37%
+1.52%
+1.19%
+5.20%
-18.85%
-9.00%
--
385
韩国国民银行
KB
104.390
-0.240
-0.23%
7.70
8.59K
398.22K
37.81B
362.15M
0.69
0.15
104.840
46.380
2.05
1.96
+10.51%
+9.70%
+19.09%
+17.72%
+33.39%
+77.17%
--
386
儒博实业
ROP
351.255
-11.165
-3.08%
7.99
147.67K
41.95M
37.44B
106.60M
2.60
0.48
595.167
343.923
3.38
0.96
-5.73%
-14.05%
-19.22%
-20.76%
-34.01%
-38.86%
--
387
PayPal Holdings Inc
PYPL
40.530
+0.110
+0.27%
7.12
4.18M
117.73M
37.29B
920.00M
1.92
0.60
79.500
38.880
0.14
0.34
-22.55%
-28.39%
-29.71%
-39.87%
-41.71%
-48.20%
--
388
Take-Two Interactive Software Inc
TTWO
201.360
+5.770
+2.95%
7.70
668.71K
103.70M
37.27B
185.10M
3.19
1.29
264.785
188.560
0.00
0.00
-9.22%
-18.02%
-19.68%
-16.34%
-13.41%
-5.25%
--
389
联合航空
UAL
114.950
-0.960
-0.83%
8.39
333.94K
26.83M
37.21B
323.74M
1.13
0.42
119.210
52.000
0.00
0.00
+7.08%
+6.67%
-2.02%
+21.06%
+12.29%
+8.36%
--
390
Rocket Lab USA Inc
RKLB
74.765
+2.445
+3.38%
7.02
4.29M
210.37M
37.10B
496.22M
7.06
1.78
99.580
14.710
0.00
0.00
+0.83%
-7.10%
-11.89%
+45.91%
+66.26%
+144.33%
--
1
...
11
12
13
13
/
226
14
15
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册