暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
个人与家庭产品与服务
+1.11%Beauty Health Co+7.00%
Frontdoor Inc+3.95%
CleanCore Solutions Inc+3.80%
化学品
+1.07%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
United Homes Group Inc
UHG
1.165
+0.005
+0.43%
4.30
131.29K
87.24K
55.45M
47.59M
1.72
0.06
4.780
0.987
0.00
0.00
-51.05%
-51.46%
-45.56%
+12.02%
-72.46%
-68.68%
-25.32%
4382
Senstar Technologies Ltd
SNT
3.490
+0.050
+1.45%
4.26
49.09K
64.01K
55.24M
15.83M
4.79
0.30
5.340
2.570
0.00
0.00
-6.93%
-12.75%
-15.50%
+2.05%
-20.86%
-6.93%
-27.74%
4383
VOC Energy Trust
VOC
3.240
+0.210
+6.93%
3.65
196.20K
425.57K
55.08M
17.00M
7.91
4.36
3.480
2.440
0.50
15.58
+5.19%
+2.86%
+6.93%
+13.29%
+20.90%
-0.31%
+20.00%
4384
Beyond Meat Inc
BYND
0.944
+0.124
+15.09%
4.88
138.69M
106.59M
55.03M
58.31M
31.70
4.94
7.690
0.500
0.00
0.00
+30.17%
+36.47%
+21.60%
-29.57%
-61.64%
-70.14%
+15.09%
4385
Bitcoin Depot Inc
BTM
4.420
-0.730
-14.17%
5.99
247.65K
777.82K
54.63M
12.36M
16.88
1.20
48.160
4.960
0.00
0.00
-29.43%
-23.31%
-41.53%
-55.22%
-82.06%
-42.60%
-51.05%
4386
Royalty Management Holding Corp
RMCO
3.815
-0.035
-0.91%
6.47
1.81K
6.12K
54.44M
14.27M
3.60
0.14
5.000
0.915
0.01
0.26
-3.05%
+8.38%
-15.78%
+57.64%
+88.86%
+267.57%
+23.46%
4387
Great Elm Group Inc
GEG
2.050
0.000
0.00%
6.46
7.01K
13.07K
54.43M
26.55M
4.38
0.10
3.510
1.760
0.00
0.00
-1.44%
+1.49%
-5.09%
-20.85%
-25.45%
+8.47%
-19.61%
4388
Marchex Inc
MCHX
1.460
-0.021
-1.40%
6.64
3.00K
3.31K
54.32M
37.21M
0.33
0.20
2.310
1.260
0.00
0.00
-2.67%
-7.59%
-11.52%
-8.75%
-27.00%
-26.63%
-12.05%
4389
Permianville Royalty Trust
PVL
1.645
+0.025
+1.54%
3.16
144.36K
176.00K
54.28M
33.00M
2.35
1.36
2.040
1.300
0.03
2.37
-6.00%
-5.46%
-9.62%
-9.62%
-18.16%
+14.07%
-8.61%
4390
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4391
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4392
Cross Timbers Royalty Trust
CRT
8.995
+0.015
+0.16%
4.78
13.66K
98.00K
53.97M
6.00M
1.22
0.26
13.312
7.070
0.74
8.24
+0.61%
+4.95%
+2.68%
+2.21%
+3.39%
-17.78%
+13.14%
4393
Smart Logistics Global Ltd
SLGB
1.315
-0.135
-9.31%
--
115.62K
102.79K
53.91M
41.00M
14.20
0.50
6.080
0.924
0.00
0.00
--
--
--
--
--
--
--
4394
Opal Fuels Inc
OPAL
2.100
-0.130
-5.83%
5.86
131.37K
195.63K
53.91M
25.67M
5.60
0.57
4.080
1.260
0.00
0.00
+0.00%
-6.67%
-17.00%
-8.70%
-7.08%
-16.00%
-10.83%
4395
ATIF Holdings Ltd
ZBAI
6.900
+0.350
+5.34%
5.37
581.00
2.49K
53.82M
7.80M
5.34
0.35
22.498
4.832
0.00
0.00
+9.18%
+21.91%
+4.35%
+1.47%
+5.50%
-63.03%
+21.69%
4396
FGI Industries Ltd
FGI
5.665
-0.005
-0.09%
6.23
4.81K
14.40K
53.82M
9.50M
9.27
0.60
12.620
2.284
0.00
0.00
-1.48%
-0.44%
-10.22%
-15.82%
+41.27%
+38.68%
-0.61%
4397
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4398
Coherus BioSciences Inc
CHRS
1.675
-0.015
-0.89%
6.24
909.60K
1.11M
53.69M
32.05M
2.36
0.90
2.616
0.710
0.00
0.00
+2.76%
-16.67%
-28.11%
+31.89%
+29.84%
+50.90%
+17.96%
4399
Heidmar Maritime Holdings Corp
HMR
0.946
+0.012
+1.27%
6.29
90.14K
68.64K
53.68M
56.75M
6.73
2.64
4.800
0.756
0.00
0.00
+1.81%
+3.38%
-7.72%
-17.75%
-19.15%
-58.51%
+20.77%
4400
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4401
Rising Dragon Acquisition Corp
RDACU
7.150
0.000
0.00%
--
0.00
0.00
53.62M
7.50M
0.00
0.04
16.000
6.050
0.00
0.00
--
-28.50%
-4.67%
-40.37%
--
--
-46.12%
4402
Polyrizon Ltd
PLRZ
12.766
-0.924
-6.75%
2.78
50.03K
441.42K
53.55M
4.19M
7.52
1.18
2235.000
2.880
0.00
0.00
-1.95%
-8.75%
-2.70%
+303.98%
+108.59%
-98.88%
+50.36%
4403
Pulmonx Corp
LUNG
1.575
-0.065
-3.96%
6.58
270.58K
291.32K
53.43M
33.93M
6.70
0.66
9.320
1.310
0.00
0.00
+4.65%
+10.92%
-8.43%
-10.51%
-9.48%
-81.73%
-28.73%
4404
MindWalk Holdings Ord Shs
HYFT
1.156
-0.034
-2.87%
5.27
274.68K
253.13K
53.35M
46.15M
5.88
0.66
3.246
0.270
0.00
0.00
-11.76%
-15.63%
-35.78%
-36.84%
-40.42%
+236.80%
-36.49%
4405
Lucid Diagnostics Inc
LUCD
1.440
-0.030
-2.04%
6.96
840.25K
925.31K
53.27M
36.99M
6.80
0.99
1.800
0.950
0.00
0.00
+5.88%
+18.03%
+26.32%
+42.57%
+5.11%
-2.70%
+32.11%
4406
iOThree Ltd
IOTR
2.210
+0.090
+4.25%
--
24.38K
25.95K
53.04M
24.00M
6.12
0.76
59.800
2.090
0.00
0.00
--
-18.75%
--
-28.01%
-44.94%
--
-9.61%
4407
Snow Lake Resources Ltd
LITM
2.970
-0.220
-6.90%
2.68
818.19K
2.24M
52.99M
17.84M
8.77
5.04
10.380
2.340
0.00
0.00
-3.57%
+2.06%
-15.62%
+0.00%
-21.01%
-45.60%
-1.00%
4408
Fly-E Group Inc
FLYE
2.110
-0.010
-0.48%
4.45
17.71K
14.66K
52.75M
25.00M
5.89
0.72
161.800
2.020
0.00
0.00
-6.64%
-26.99%
-62.98%
-86.64%
-83.77%
-95.32%
-68.25%
4409
MoneyHero Ltd
MNY
1.410
-0.030
-2.08%
6.49
93.42K
111.60K
52.49M
37.23M
3.47
0.92
2.400
0.551
0.00
0.00
+2.17%
+11.02%
+15.57%
+12.80%
-16.57%
+61.72%
+11.90%
4410
Acorn Energy Ord Shs
ACFN
21.050
+0.130
+0.62%
--
28.41K
340.70K
52.44M
2.49M
6.52
1.55
33.000
12.420
0.00
0.00
+20.22%
+16.81%
+15.15%
+46.49%
-23.79%
--
+39.40%
