tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.61%
2
symbol以太币ETHUSD
+1.65%
3
symbol黄金XAUUSD
+0.09%
4
symbol美国原油USOIL
+0.31%
5
symbol欧元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
-0.11%
7
symbol白银XAGUSD
+0.14%
8
symbol澳元/美元AUDUSD
+0.07%
9
symbol英镑/美元GBPUSD
+0.03%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolLido DAOLDOUSD
+7.27%
3
symbolether.fiETHFIUSD
+5.69%
4
symbolJupiterJUPUSD
+4.97%
5
symbolBonkBONKUSD
+4.62%
6
symbol狗狗币DOGEUSD
+4.37%
7
symbolCurve DAO TokenCRVUSD
+4.36%
8
symbolORDIORDIUSD
+4.04%
9
symbolBOOK OF MEMEBOMEUSD
+4.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol土耳其里拉/日元TRYJPY
-5.93%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolPromPROMUSD
-1.68%
7
symbol美元/土耳其里拉USDTRY
-1.18%
8
symbolBITO
-1.10%
9
symbolEWY
-1.04%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.06%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.97%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.89%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

食品药品零售

+0.81%
Healthy Choice Wellness Corp+7.79%
Greenlane Holdings Inc+4.69%
United Natural Foods Inc+4.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
4.080
-0.020
-0.49%
--
16.35K
19.79K
59.16M
14.50M
2.68%
2.24%
7.680
2.780
0.00
0.00%
+11.17%
-7.48%
-11.87%
-12.82%
+2.51%
+25.61%
-40.02%
4382
Genius Group Ltd
Genius Group Ltd
GNS
0.917
-0.073
-7.38%
3.05
2.15M
1.21M
59.04M
64.39M
7.97%
0.36%
1.920
0.210
0.00
0.00%
+23.92%
+7.23%
-4.12%
+71.73%
+186.53%
+28.03%
+48.99%
4383
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.040
-0.120
-10.34%
5.42
99.77K
87.51K
58.86M
56.59M
10.34%
0.62%
2.720
0.610
0.00
0.00%
-12.60%
-14.75%
+16.43%
+23.80%
+62.62%
-62.45%
-18.43%
4384
Toro Corp
Toro Corp
TORO
3.080
+0.030
+0.98%
--
28.51K
80.85K
58.81M
19.09M
1.96%
0.63%
3.370
1.289
0.00
0.00%
+8.07%
+12.00%
+13.23%
+41.60%
+75.72%
+31.53%
+58.21%
4385
Borealis Foods Inc
Borealis Foods Inc
BRLS
2.740
-0.010
-0.36%
--
1.72K
3.68K
58.77M
21.45M
0.14%
0.75%
7.500
2.485
0.00
0.00%
+2.23%
-0.54%
-10.66%
-33.89%
-53.44%
-62.97%
-54.05%
4386
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
5.010
-0.160
-3.09%
4.93
30.96K
139.38K
58.66M
11.71M
3.87%
0.32%
5.300
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4387
Clene Inc.
Clene Inc.
CLNN
6.170
-0.160
-2.53%
5.17
113.15K
560.05K
58.38M
9.46M
6.29%
1.23%
7.100
2.280
0.00
0.00%
-4.63%
+10.37%
+37.72%
+50.48%
+74.29%
-8.45%
+16.19%
4388
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.411
-0.019
-4.35%
5.70
977.32K
217.78K
58.38M
141.94M
8.11%
1.41%
10.624
0.295
0.00
0.00%
-7.46%
-19.60%
-15.02%
+37.10%
-21.40%
-91.58%
-51.96%
4389
Surgepays Inc
Surgepays Inc
SURG
2.950
-0.040
-1.34%
5.42
110.56K
170.99K
58.22M
19.74M
3.67%
0.89%
3.470
1.049
0.00
0.00%
+4.24%
+5.35%
+29.95%
+8.05%
+25.53%
+75.59%
+65.73%
4390
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.390
+0.020
+1.46%
4.42
62.17K
71.21K
58.19M
41.86M
2.91%
0.69%
1.430
0.681
0.00
0.00%
-0.71%
+4.51%
+20.86%
+50.79%
+59.12%
+10.31%
+19.82%
4391
Global Self Storage Inc
Global Self Storage Inc
SELF
5.070
-0.010
-0.20%
6.89
52.49K
173.72K
57.48M
11.34M
1.80%
1.87%
5.890
4.780
0.29
5.71%
-1.36%
-3.05%
-0.78%
-6.62%
-0.19%
-2.12%
-4.87%
4392
Petmed Express Inc
Petmed Express Inc
PETS
2.780
-0.040
-1.42%
6.09
99.85K
180.73K
57.42M
20.66M
4.60%
0.91%
6.850
2.720
0.00
0.00%
+1.83%
-8.25%
-8.25%
-14.72%
-32.19%
-22.56%
-42.32%
4393
Aware Inc
Aware Inc
AWRE
2.710
-0.100
-3.56%
4.74
60.36K
124.30K
57.38M
21.17M
5.69%
1.57%
2.950
1.350
0.00
0.00%
-0.73%
+14.83%
+18.34%
+45.69%
+66.25%
+26.04%
+38.97%
4394
Vera Bradley Inc
Vera Bradley Inc
VRA
2.050
-0.020
-0.97%
6.23
100.83K
164.16K
57.27M
27.94M
5.31%
0.19%
5.990
1.710
0.00
0.00%
-10.08%
-2.38%
+3.01%
-0.96%
-8.88%
-58.07%
-47.83%
4395
Culp Inc
Culp Inc
CULP
4.540
+0.010
+0.22%
5.28
45.18K
141.04K
57.23M
12.61M
4.19%
1.14%
6.850
3.420
0.00
0.00%
-3.40%
+8.61%
+15.52%
+20.10%
-11.84%
-20.62%
-22.65%
4396
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.040
+0.050
+1.25%
5.22
372.27K
909.75K
57.01M
14.11M
3.38%
0.51%
11.000
3.400
0.00
0.00%
-5.82%
-5.82%
-0.73%
-43.17%
+552.87%
+922.78%
+408.68%
4397
Daxor Corp
Daxor Corp
DXR
11.420
-0.013
-0.11%
4.80
2.04K
20.81K
56.92M
4.98M
1.58%
0.52%
11.700
6.550
0.00
0.00%
+0.45%
+7.43%
+9.70%
+20.71%
+41.77%
+26.37%
+48.50%
4398
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.920
-0.060
-2.01%
3.95
347.30K
652.63K
56.86M
19.47M
5.36%
0.77%
6.010
1.100
0.00
0.00%
-1.68%
+12.30%
+16.56%
-5.80%
+41.06%
+69.76%
+32.72%
4399
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
14.240
-0.350
-2.40%
4.27
32.68K
376.36K
56.82M
3.99M
5.81%
0.90%
76.000
4.560
0.00
0.00%
-6.86%
+1.17%
-3.12%
+90.37%
+67.52%
+83.62%
+104.33%
4400
Genenta Science SPA
Genenta Science SPA
GNTA
3.100
+0.010
+0.32%
3.59
6.33K
10.66K
56.70M
18.29M
3.23%
0.15%
7.280
2.560
0.00
0.00%
-9.62%
-13.16%
-9.19%
+1.30%
-24.93%
-21.51%
-28.73%
4401
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
8.640
+0.430
+5.24%
5.93
138.50K
837.60K
56.66M
6.56M
14.92%
3.26%
286.500
8.400
0.00
0.00%
+11.48%
+4.72%
+1100.66%
+200.00%
+115.46%
+2.76%
+1.94%
4402
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.904
-0.005
-0.54%
5.30
165.96K
141.64K
56.61M
62.61M
5.35%
2.04%
1.610
0.710
0.00
0.00%
-4.34%
-7.73%
-16.27%
-28.23%
-11.35%
-16.27%
-0.63%
4403
Sachem Capital Corp
Sachem Capital Corp
SACH
1.190
-0.040
-3.25%
5.37
227.24K
200.56K
56.30M
47.31M
4.87%
0.58%
2.700
0.801
0.23
19.32%
-7.03%
-6.29%
+3.47%
+10.18%
+3.47%
-53.33%
-11.85%
4404
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.050
-0.030
-2.78%
5.36
415.57K
245.35K
56.18M
53.51M
7.40%
1.45%
2.260
0.404
0.00
0.00%
-10.25%
+2.94%
+18.03%
+128.40%
+54.50%
-52.70%
-37.12%
4405
Recon Technology Ltd
Recon Technology Ltd
RCON
2.000
-0.120
-5.66%
4.53
64.48K
98.44K
55.98M
27.99M
8.33%
1.46%
7.160
1.400
0.00
0.00%
-5.21%
+2.04%
-23.95%
-25.37%
+31.57%
-30.31%
-4.30%
4406
PEDEVCO Corp
PEDEVCO Corp
PED
0.609
+0.017
+2.90%
4.15
228.53K
84.88K
55.95M
91.83M
3.69%
1.52%
1.043
0.470
0.00
0.00%
+1.78%
-2.51%
+5.03%
-16.53%
-15.66%
-34.51%
-21.68%
4407
Cineverse Corp
Cineverse Corp
CNVS
3.270
+0.050
+1.55%
5.79
159.61K
404.16K
55.95M
17.11M
6.02%
0.68%
7.390
0.785
0.00
0.00%
-5.49%
-11.85%
-31.15%
-16.15%
-1.80%
+289.28%
-10.41%
4408
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.860
+0.020
+0.70%
3.49
61.45K
93.16K
55.87M
19.53M
5.28%
0.98%
5.480
0.400
0.00
0.00%
+6.71%
+5.53%
+0.35%
+45.91%
+305.67%
+312.04%
+384.74%
4409
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
1.960
-0.040
-2.00%
4.01
130.62K
203.41K
55.68M
28.41M
4.49%
0.87%
3.200
1.260
0.00
0.00%
-10.50%
-11.71%
-10.50%
-12.10%
+7.10%
+5.37%
-10.90%
4410
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
2.280
-0.090
-3.80%
5.79
107.79K
188.65K
55.62M
24.39M
13.92%
1.22%
17.310
1.470
0.00
0.00%
-15.55%
-28.30%
-18.27%
+40.74%
-37.36%
-77.10%
-77.38%
KeyAI