tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
-0.20%
3
symbol以太币ETHUSD
-0.84%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.07%
5
symbol美国原油USOIL
+1.36%
6
symbol欧元/美元EURUSD
-0.01%

热门

查看更多
7
symbol美元/日元USDJPY
+0.02%
8
symbol白银XAGUSD
+1.43%
9
symbol澳元/美元AUDUSD
-0.05%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.78%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.37%
Lead Real Estate Co Ltd+34.07%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.14%

食品与饮料

+1.69%
Molson Coors Beverage Co+9.01%
Seneca Foods Corp+7.29%
Barfresh Food Group Inc+6.95%

医疗服务与设备

+1.56%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
13.660
-0.115
-0.83%
4.10
7.87K
92.71K
54.51M
3.99M
4.57
0.30
76.000
4.560
0.00
0.00
+6.64%
-3.77%
-3.46%
-6.57%
+77.40%
+82.11%
+96.01%
4382
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
13.040
+0.530
+4.24%
--
893.00
7.88K
54.36M
4.17M
7.28
0.77
15.120
11.250
0.00
0.00
+3.49%
+0.31%
+5.67%
+6.89%
--
+15.71%
--
4383
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.450
-0.080
-3.16%
--
1.23K
1.48K
54.24M
22.14M
4.34
0.10
31.055
1.400
0.00
0.00
-6.95%
-9.93%
-6.84%
+35.36%
-59.57%
--
--
4384
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
+0.000
+0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4385
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
+0.000
+0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4386
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.730
+0.010
+0.09%
4.03
610.00
5.40K
53.92M
5.03M
0.09
0.19
10.960
10.095
0.00
0.00
+0.66%
+0.00%
+1.23%
+2.09%
+3.07%
--
--
4387
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.240
-0.020
-1.59%
5.36
352.57K
376.68K
53.91M
43.48M
3.92
0.58
6.610
0.790
0.00
0.00
+2.48%
-6.77%
-13.89%
-55.23%
-23.93%
-80.38%
-34.39%
4388
Adicet Bio Inc
Adicet Bio Inc
ACET
0.646
-0.011
-1.63%
5.91
1.31M
677.23K
53.80M
83.25M
5.63
0.75
1.335
0.447
0.00
0.00
-6.39%
-24.47%
-32.69%
-10.87%
-7.69%
-50.67%
-32.83%
4389
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4390
Urban One Inc
Urban One Inc
UONE
1.180
-0.020
-1.67%
4.39
31.35K
26.59K
53.49M
45.33M
2.50
2.67
1.900
1.180
0.00
0.00
-7.25%
-11.94%
-11.94%
-27.16%
-30.18%
-25.32%
-23.38%
4391
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.100
-0.020
-0.94%
4.77
22.41K
39.77K
53.44M
25.45M
4.24
0.23
8.680
2.770
0.00
0.00
-3.23%
-18.92%
-27.84%
-27.84%
-49.40%
-52.81%
-43.24%
4392
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.130
-0.030
-2.59%
6.53
348.92K
296.86K
53.42M
47.27M
5.17
0.47
2.380
0.595
0.00
0.00
-6.61%
-30.25%
-32.34%
-15.04%
+4.63%
-50.87%
-23.65%
4393
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.850
+0.100
+0.85%
--
2.21K
18.59K
53.31M
4.50M
0.00
0.60
12.890
11.080
0.00
0.00
+0.85%
--
--
--
-0.25%
+7.05%
--
4394
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.680
+0.010
+0.09%
--
2.14K
3.48K
52.94M
4.53M
2.05
13.10
13.140
10.250
0.00
0.00
+0.26%
+0.43%
-0.93%
--
+1.57%
--
+6.67%
4395
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.940
+0.000
+0.00%
--
0.00
0.00
52.79M
4.83M
0.00
5.00
11.600
10.260
0.00
0.00
--
--
--
--
--
--
--
4396
Interlink Electronics Inc
Interlink Electronics Inc
LINK
5.350
-0.090
-1.65%
6.72
30.27K
130.68K
52.77M
9.86M
9.26
0.30
10.101
2.607
0.00
0.00
-3.95%
-42.96%
-54.53%
-28.48%
+12.51%
-1.24%
-14.19%
4397
Aware Inc
Aware Inc
AWRE
2.465
-0.065
-2.57%
5.27
24.82K
57.42K
52.64M
21.36M
4.73
0.74
2.950
1.350
0.00
0.00
+11.04%
-0.80%
+1.44%
+2.28%
+51.23%
+59.03%
+26.41%
4398
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
10.500
+0.380
+3.75%
2.42
27.49K
187.01K
52.50M
5.00M
9.68
0.56
10.280
2.950
0.00
0.00
+41.70%
+75.00%
+90.56%
+56.72%
+109.16%
+149.40%
+121.52%
4399
Century Casinos Inc
Century Casinos Inc
CNTY
1.730
+0.120
+7.45%
6.62
56.97K
75.31K
52.34M
30.25M
17.36
0.42
5.090
1.300
0.00
0.00
-6.99%
-19.53%
-25.75%
-31.62%
-11.28%
-62.31%
-46.60%
4400
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.683
+0.002
+0.31%
6.59
244.33K
124.52K
52.21M
76.45M
4.24
0.76
1.989
0.541
0.00
0.00
-5.30%
-7.39%
-14.35%
-16.59%
+13.61%
-60.29%
-37.34%
4401
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.800
+0.000
+0.00%
--
1.52K
16.41K
52.12M
4.83M
0.64
0.51
10.890
10.110
0.00
0.00
+0.00%
+0.37%
+0.00%
+0.93%
+4.25%
+6.93%
--
4402
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.390
-0.030
-2.11%
3.64
142.14K
147.77K
51.99M
37.40M
4.92
0.24
54.360
1.240
0.00
0.00
-4.79%
-24.46%
-56.43%
+63.66%
+43.43%
+6.92%
-10.32%
4403
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
3.560
-0.110
-3.00%
3.74
599.80K
1.72M
51.86M
14.57M
6.26
0.61
370.000
3.420
0.00
0.00
-7.53%
-18.35%
-29.22%
-25.21%
-40.07%
-96.83%
-98.19%
4404
Upland Software Inc
Upland Software Inc
UPLD
1.790
-0.020
-1.10%
6.31
107.98K
123.91K
51.72M
28.89M
6.07
0.37
5.640
1.620
0.00
0.00
-6.28%
-15.96%
-26.64%
-19.37%
-24.79%
-30.75%
-58.76%
4405
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.230
+0.210
+6.95%
6.19
5.40K
12.15K
51.49M
15.94M
6.95
0.83
6.080
2.000
0.00
0.00
+2.54%
-1.82%
-3.58%
+17.88%
+37.45%
+24.23%
+9.86%
4406
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.110
+0.050
+1.63%
4.78
22.70K
68.63K
51.37M
16.52M
2.28
1.10
3.420
2.030
0.12
3.85
+0.32%
-0.80%
+4.01%
+2.98%
+21.96%
+7.99%
+16.04%
4407
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.750
-0.019
-2.53%
--
10.41K
6.33K
51.28M
68.37M
7.68
0.47
7.750
0.722
0.00
0.00
-14.84%
-20.21%
-16.68%
-27.88%
-75.65%
--
-81.62%
4408
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.630
-0.020
-0.55%
5.10
3.30K
6.64K
51.18M
14.10M
10.35
0.10
4.220
2.040
0.00
0.00
-1.09%
+3.57%
-0.27%
+28.77%
+43.48%
--
--
4409
PB Bankshares Inc
PB Bankshares Inc
PBBK
20.000
+0.050
+0.25%
5.25
3.08K
18.60K
51.05M
2.55M
4.01
0.64
20.070
14.050
0.00
0.00
+1.88%
+1.37%
+4.17%
+7.18%
+29.20%
+34.68%
+30.89%
4410
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.500
+0.000
+0.00%
6.39
225.06K
263.60K
50.94M
33.96M
13.99
1.10
2.750
0.815
0.00
0.00
-1.32%
-9.09%
-5.06%
-19.79%
+14.50%
-40.59%
-39.52%
KeyAI