暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.09%Battalion Oil Corp+22.19%
AleAnna Inc+16.54%
Trio Petroleum Corp+12.43%
食品药品零售
+0.85%Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.50%
Vital Farms Inc+2.12%
零售商
+0.34%FGI Industries Ltd+14.91%
Leslie's Inc+10.80%
Able View Global Inc+10.27%
保险
+0.27%Health In Tech Inc+13.67%
Zhibao Technology Inc+13.15%
Atlantic American Corp+5.76%
集合投资
+0.15%Investcorp Credit Management BDC Inc+4.21%
阿波罗全球管理+0.53%
Pearl Diver Credit Company Inc+0.28%
可选消费品
+0.12%ZK International Group Co Ltd+8.51%
DR Horton Inc+6.91%
Purple Innovation Inc+5.67%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4382
Quartzsea Acquisition Ord Shs
QSEA
10.405
-0.045
-0.43%
--
980.00
10.16K
118.72M
11.41M
0.00
2.05
10.400
9.960
0.00
0.00
+0.34%
+0.43%
+0.43%
+1.31%
+2.31%
--
--
4383
Atlantic International Corp
ATLN
2.130
+0.090
+4.41%
6.30
34.41K
56.76K
118.67M
55.71M
9.80
0.40
5.250
1.160
0.00
0.00
-28.28%
-36.23%
-52.13%
-43.20%
-25.00%
-44.39%
+60.15%
4384
Comtech Telecommunications Corp
CMTL
4.006
-0.064
-1.57%
6.60
107.32K
307.36K
118.62M
29.61M
4.42
0.57
6.210
1.190
0.00
0.00
+6.26%
+5.70%
+10.66%
-30.93%
+19.58%
+220.48%
-24.27%
4385
ROC.NB
ROC
6.205
+0.045
+0.73%
--
7.29K
31.54K
118.03M
19.02M
3.49
0.47
7.800
5.150
0.00
0.00
--
--
--
--
--
--
--
4386
Aardvark Therapeutics Inc
AARD
5.409
-0.241
-4.27%
--
111.29K
342.93K
118.00M
21.82M
8.84
0.66
17.940
3.350
0.00
0.00
+34.89%
+30.97%
+32.90%
-64.13%
-49.45%
-24.03%
-58.79%
4387
Forrester Research Inc
FORR
6.200
+0.100
+1.64%
6.83
52.76K
225.24K
117.88M
19.01M
7.04
0.63
11.570
4.880
0.00
0.00
+13.14%
+10.52%
+4.03%
-22.98%
-33.40%
-34.46%
-23.65%
4388
American Outdoor Brands Inc
AOUT
9.330
-0.290
-3.01%
6.91
24.36K
174.43K
117.83M
12.63M
6.54
0.93
13.457
6.259
0.00
0.00
+0.97%
+4.83%
+15.47%
+6.39%
+22.76%
-13.77%
+20.70%
4389
Mammoth Energy Services Inc
TUSK
2.435
-0.105
-4.14%
4.96
1.20M
1.32M
117.75M
48.36M
19.29
7.11
3.115
1.715
0.00
0.00
-2.21%
+4.06%
+17.06%
+1.03%
+13.25%
-1.02%
+31.62%
4390
Treace Medical Concepts Inc
TMCI
1.835
-0.135
-6.85%
6.13
228.72K
235.00K
117.49M
64.03M
8.62
0.32
7.780
1.170
0.00
0.00
-8.71%
+27.43%
+47.98%
-31.78%
-73.29%
-71.51%
-25.10%
4391
Bridger Aerospace Group Holdings Inc
BAER
2.110
-0.030
-1.40%
7.22
337.65K
498.59K
117.20M
55.54M
5.14
0.89
3.440
1.221
0.00
0.00
-5.38%
-0.47%
+9.33%
-24.64%
+21.26%
+42.57%
+15.30%
4392
Patriot National Bancorp Inc
PNBK
1.360
-0.020
-1.45%
3.92
69.20K
64.32K
116.68M
85.80M
1.81
0.49
7.470
0.900
0.00
0.00
+1.49%
+5.43%
-4.23%
-15.00%
+0.00%
-66.25%
-25.27%
4393
Charlton Aria Acquisition Corp
CHAR
10.640
+0.010
+0.09%
--
3.00
21.00
116.67M
10.96M
0.00
0.03
11.300
10.110
0.00
0.00
+0.57%
--
--
+0.85%
+2.41%
+5.14%
+1.53%
4394
ESGL Holdings Ord Shs Class A
OIO
2.890
-0.050
-1.70%
--
10.86K
17.98K
116.29M
40.24M
2.04
0.16
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4395
InflaRx NV
IFRX
1.715
+0.055
+3.31%
6.55
831.28K
846.25K
116.19M
67.75M
10.84
0.44
1.940
0.711
0.00
0.00
+60.28%
+81.79%
+82.45%
+66.50%
+22.50%
+50.44%
+69.80%
4396
Luda Technology Group Ord Shs
LUD
5.110
-0.060
-1.16%
--
34.11K
89.73K
115.95M
22.69M
3.77
0.31
24.200
2.900
0.00
0.00
-19.02%
+28.39%
+39.62%
-43.35%
-42.06%
+32.04%
-20.40%
4397
Assertio Holdings Inc
ASRT
18.033
-0.107
-0.59%
6.89
122.80K
1.24M
115.81M
6.42M
1.01
0.40
20.450
8.552
0.00
0.00
+0.07%
-6.37%
+34.88%
+54.92%
+46.59%
+2933.31%
+98.82%
4398
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.500
0.000
0.00%
--
782.00
11.00
115.77M
11.03M
0.00
0.11
10.510
10.022
0.00
0.00
+0.00%
--
--
--
--
+4.58%
+1.35%
4399
Magyar Bancorp Inc
MGYR
17.844
+0.354
+2.03%
4.18
1.28K
17.62K
115.60M
6.48M
0.88
0.49
20.000
13.620
0.28
1.56
+0.49%
+2.61%
+10.83%
+1.22%
+6.34%
+31.02%
+3.27%
4400
Logistic Properties of The Americas
LPA
3.655
-0.055
-1.48%
5.53
2.81K
6.90K
115.56M
31.62M
1.75
0.12
9.410
2.040
0.00
0.00
+6.25%
+18.28%
+33.88%
+21.83%
+0.97%
-45.85%
+33.88%
4401
Keen Vision Acquisition Corp
KVAC
12.500
+0.420
+3.48%
--
1.00
12.00
115.48M
9.24M
0.00
0.04
12.200
11.250
0.00
0.00
--
+4.17%
+4.17%
+5.48%
+7.30%
--
+6.38%
4402
Nerdy Inc
NRDY
0.931
-0.007
-0.71%
5.94
164.72K
104.86K
115.08M
123.56M
9.92
1.15
1.900
0.750
0.00
0.00
+9.01%
+18.49%
+15.68%
-2.96%
-17.31%
-34.42%
-8.57%
4403
MDxHealth SA
MDXH
2.240
+0.040
+1.82%
6.69
99.04K
161.27K
115.06M
51.36M
4.09
0.71
5.330
1.551
0.00
0.00
+4.67%
+9.27%
-29.11%
-46.02%
-49.55%
+40.00%
-37.25%
4404
Vera Bradley Inc
VRA
4.109
-0.111
-2.63%
6.86
138.65K
421.56K
114.91M
27.97M
5.21
0.91
4.020
1.390
0.00
0.00
+5.63%
+17.07%
+23.40%
+57.44%
+83.44%
+122.11%
+69.80%
4405
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4406
AKA Brands Holding Corp
AKA
10.620
-0.121
-1.13%
6.69
2.13K
18.79K
114.39M
10.77M
8.09
0.98
16.380
7.000
0.00
0.00
+2.71%
+6.20%
+16.07%
-10.23%
-26.76%
+34.94%
-0.75%
4407
Townsquare Media Inc
TSQ
7.077
-0.123
-1.71%
7.06
56.77K
220.40K
114.22M
16.14M
4.58
0.58
9.310
4.300
0.80
11.30
+13.96%
+25.48%
+38.22%
+15.64%
+3.92%
+5.00%
+37.68%
4408
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4409
Drilling Tools International Corp
DTI
3.190
+0.110
+3.56%
6.01
218.34K
493.69K
113.75M
35.66M
5.03
0.26
4.690
1.650
0.00
0.00
-8.34%
-28.96%
-15.17%
-18.22%
+27.08%
+77.20%
+30.19%
4410
NeOnc Technologies Holdings Inc
NTHI
5.170
+0.005
+0.10%
4.46
18.21K
64.62K
113.69M
21.99M
3.87
0.58
12.990
3.200
0.00
0.00
-2.45%
-9.93%
--
--
-41.65%
-18.20%
-37.48%
KeyAI
请登录后使用 KeyAI
登录
免费注册