暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.13%Battalion Oil Corp+22.19%
AleAnna Inc+15.89%
VAALCO Energy Inc+11.68%
食品药品零售
+0.94%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.56%
Vital Farms Inc+2.47%
保险
+0.35%Health In Tech Inc+12.99%
Zhibao Technology Inc+11.94%
Conifer Holdings Ord Shs+10.15%
零售商
+0.21%FGI Industries Ltd+11.64%
Leslie's Inc+10.80%
Able View Global Inc+10.27%
集合投资
+0.10%Investcorp Credit Management BDC Inc+5.79%
阿波罗全球管理+0.45%
Pearl Diver Credit Company Inc+0.09%
可选消费品
+0.07%DR Horton Inc+6.64%
Purple Innovation Inc+5.34%
ZK International Group Co Ltd+5.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
MagnaChip Semiconductor Corp
MX
3.510
+0.150
+4.46%
7.17
1.34M
2.54M
127.13M
36.22M
4.46
4.58
4.570
2.180
0.00
0.00
+14.33%
+22.30%
+31.95%
+11.78%
+14.33%
+18.18%
+37.65%
4352
Inhibikase Therapeutics Inc
IKT
1.705
-0.105
-5.78%
6.84
1.87M
2.23M
127.07M
74.52M
9.39
1.90
2.365
1.330
0.00
0.00
-0.27%
-4.73%
-5.26%
-5.26%
+10.73%
-9.77%
-16.81%
4353
Canton Strategic Holdings Ord Shs
CNTN
3.410
-0.100
-2.85%
--
252.25K
615.20K
126.55M
37.11M
6.69
0.33
9.080
1.050
0.00
0.00
--
--
--
--
--
--
--
4354
DHI Group Inc
DHX
2.830
-0.140
-4.71%
7.34
133.92K
187.55K
125.82M
44.46M
7.23
0.85
3.340
1.210
0.00
0.00
-1.74%
-10.16%
+15.51%
+61.71%
+35.41%
+91.22%
+82.58%
4355
Buda Juice Ord Shs
BUDA
9.930
-0.100
-1.00%
--
2.04K
12.04K
125.78M
12.67M
3.78
0.18
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
4356
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4357
Perceptive Capital Solutions Corp
PCSC
11.320
-0.030
-0.26%
--
34.40K
374.09K
125.28M
11.07M
0.88
0.59
14.470
10.280
0.00
0.00
+3.57%
+3.19%
+1.98%
-17.07%
--
+10.33%
-13.12%
4358
Hyperfine Inc
HYPR
1.285
-0.005
-0.39%
6.22
185.13K
214.85K
124.93M
97.22M
2.31
0.29
2.220
0.533
0.00
0.00
+3.63%
+12.72%
+3.63%
+2.80%
+0.39%
+84.65%
+31.22%
4359
Lake Shore Bancorp Inc
LSBK
15.940
+0.100
+0.63%
4.90
659.00
9.31K
124.74M
7.83M
1.51
0.08
15.850
10.554
0.31
1.96
+1.66%
+3.51%
+7.05%
+2.64%
+19.13%
+51.03%
+8.73%
4360
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4361
Cango Inc
CANG
0.442
-0.038
-7.85%
5.83
1.24M
341.86K
124.45M
281.37M
12.31
1.25
2.875
0.330
0.00
0.00
-4.47%
+5.28%
+5.11%
-68.18%
-79.04%
-77.26%
-70.51%
4362
Postal Realty Trust Inc
PSTL
21.480
+0.210
+0.99%
8.11
127.20K
1.80M
124.38M
5.79M
2.36
0.80
21.280
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4363
Trio-Tech International
TRT
7.110
+0.400
+5.96%
5.51
61.52K
239.62K
124.23M
17.47M
5.40
1.03
7.600
2.310
0.00
0.00
+6.44%
+18.11%
+22.16%
+6.12%
+97.23%
+43.06%
+7.40%
4364
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.425
0.000
0.00%
--
10.00
114.00
124.16M
11.91M
0.00
0.00
10.460
9.930
0.00
0.00
--
--
--
--
--
--
--
4365
Fonar Corp
FONR
18.805
+0.005
+0.03%
5.16
73.47K
1.25M
123.19M
6.55M
0.10
1.20
18.860
12.000
0.00
0.00
+0.51%
+1.10%
+2.31%
+0.99%
+21.64%
+54.65%
+1.32%
4366
Geospace Technologies Corp
GEOS
9.540
-0.280
-2.85%
5.06
81.07K
598.61K
122.95M
12.89M
4.78
0.52
29.893
5.510
0.00
0.00
+2.80%
-23.50%
-12.07%
-54.27%
-63.19%
+60.34%
-43.58%
4367
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4368
EVA LIVE Ord Shs
GOAI
3.910
-0.060
-1.51%
--
10.59K
30.71K
122.55M
31.34M
3.93
0.49
18.000
1.323
0.00
0.00
--
--
--
--
--
--
--
4369
KULR Technology Group Inc
KULR
2.660
+0.060
+2.31%
7.16
991.15K
1.74M
122.47M
46.04M
8.46
0.71
14.240
1.940
0.00
0.00
+14.16%
+21.46%
+6.83%
-38.85%
-36.36%
-70.58%
-10.14%
4370
Nyxoah SA
NYXH
3.265
+0.035
+1.08%
6.40
4.85K
11.91K
122.23M
37.44M
5.79
0.13
8.870
2.350
0.00
0.00
+10.30%
-6.71%
+6.01%
-31.98%
-41.80%
-45.03%
-29.02%
4371
Joint Corp
JYNT
8.640
-0.150
-1.71%
6.85
11.53K
72.62K
122.19M
14.14M
3.21
0.40
13.469
7.500
0.00
0.00
-2.59%
-2.37%
+5.24%
-13.34%
+2.86%
-10.93%
-0.92%
4372
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4373
Oncolytics Biotech Inc
ONCY
1.130
+0.020
+1.79%
5.99
573.57K
415.88K
122.05M
108.02M
3.60
0.64
1.510
0.326
0.00
0.00
+7.61%
+18.94%
+18.94%
-11.03%
-5.84%
+96.50%
+29.28%
4374
Rekor Systems Inc
REKR
0.887
-0.019
-2.13%
6.81
2.10M
1.47M
121.06M
136.48M
8.23
0.82
3.420
0.720
0.00
0.00
+6.85%
+5.70%
+0.85%
-37.97%
-68.77%
+13.57%
-35.72%
4375
Jiayin Group Inc
JFIN
4.590
-0.040
-0.86%
4.62
19.07K
66.77K
121.04M
26.37M
3.13
0.33
19.230
3.700
0.81
17.69
+7.75%
+5.03%
-14.84%
-35.08%
-54.42%
-54.24%
-20.86%
4376
Medifast Inc
MED
11.010
+0.090
+0.82%
6.65
76.39K
526.04K
121.01M
10.99M
1.28
0.30
15.460
9.220
0.00
0.00
+3.57%
+4.66%
+10.10%
-5.90%
-12.20%
-8.25%
+3.09%
4377
Winchester Bancorp Inc
WSBK
12.990
+0.030
+0.23%
5.19
478.00
4.63K
120.75M
9.30M
0.61
0.15
13.385
8.760
0.00
0.00
--
--
--
--
+36.59%
--
--
4378
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4379
Greystone Housing Impact Investors LP
GHI
5.071
-0.119
-2.29%
6.96
69.47K
246.71K
119.49M
23.56M
4.98
0.71
12.700
4.710
1.22
24.05
-4.67%
+0.03%
-5.21%
-37.47%
-40.76%
-55.04%
-26.40%
4380
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册