tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.18%
3
symbol以太币ETHUSD
-0.55%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.34%
5
symbol美国原油USOIL
+0.21%
6
symbol欧元/美元EURUSD
+0.03%

热门

查看更多
7
symbol美元/日元USDJPY
-0.03%
8
symbol白银XAGUSD
+0.17%
9
symbol澳元/美元AUDUSD
+0.03%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.37%
Lead Real Estate Co Ltd+34.07%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.14%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
Barfresh Food Group Inc+6.95%
Sunopta Inc+6.09%

医疗服务与设备

+1.56%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
Heartbeam Inc
Heartbeam Inc
BEAT
1.720
+0.030
+1.78%
4.16
33.94K
46.58K
58.51M
34.02M
5.91
0.57
3.480
0.910
0.00
0.00
+4.24%
+8.86%
-3.91%
+44.54%
+8.86%
-33.07%
-25.22%
4352
Broadway Financial Corp
Broadway Financial Corp
BYFC
6.345
-0.025
-0.39%
4.61
317.00
1.99K
58.35M
9.20M
0.86
0.37
9.460
5.710
0.00
0.00
+0.71%
+0.40%
-10.51%
-14.14%
+1.36%
-7.91%
-7.37%
4353
MoneyHero Ltd
MoneyHero Ltd
MNY
1.340
-0.120
-8.22%
6.55
146.74K
106.16K
58.03M
43.31M
9.54
1.83
2.400
0.551
0.00
0.00
+11.67%
-0.74%
+9.84%
-29.84%
+86.11%
+7.20%
+19.64%
4354
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.410
+0.030
+2.17%
6.39
176.60K
91.19K
57.81M
41.00M
4.34
3.00
1.950
1.022
0.00
0.00
+12.80%
+2.17%
-9.03%
-4.08%
+19.49%
+2.17%
+1.44%
4355
IO Biotech Inc
IO Biotech Inc
IOBT
0.875
-0.001
-0.10%
4.85
919.30K
582.15K
57.63M
65.88M
10.02
0.97
2.790
0.323
0.00
0.00
+4.30%
-2.91%
+36.30%
-58.14%
-21.19%
-20.47%
-4.91%
4356
ImmuCell Corp
ImmuCell Corp
ICCC
6.290
+0.210
+3.45%
5.29
13.38K
30.68K
56.90M
9.05M
2.13
0.89
7.600
3.380
0.00
0.00
+4.83%
+2.11%
-3.53%
+2.95%
+2.44%
+77.68%
+22.14%
4357
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.830
-0.020
-1.08%
6.35
61.00K
87.56K
56.77M
31.02M
4.07
0.59
5.260
1.830
0.00
0.00
-13.48%
-27.38%
-34.88%
-33.45%
-49.38%
-42.63%
-36.90%
4358
SolarBank Corp
SolarBank Corp
SUUN
1.600
-0.020
-1.23%
6.01
67.77K
83.10K
56.69M
35.43M
3.70
0.55
9.150
1.600
0.00
0.00
+1.27%
-5.33%
-23.08%
-28.89%
-7.51%
-40.30%
-21.95%
4359
OS Therapies Inc
OS Therapies Inc
OSTX
1.900
-0.040
-2.06%
--
205.29K
228.51K
56.36M
29.66M
4.12
0.81
7.000
1.120
0.00
0.00
+6.74%
+1.60%
-2.56%
-12.84%
+31.03%
-33.33%
-55.61%
4360
Solitario Resources Corp
Solitario Resources Corp
XPL
0.622
+0.003
+0.49%
5.67
38.94K
17.20K
56.32M
90.61M
2.66
0.14
0.900
0.538
0.00
0.00
+0.18%
-12.89%
-19.29%
-18.33%
+2.71%
-0.88%
+4.54%
4361
VirTra Inc
VirTra Inc
VTSI
4.990
-0.430
-7.93%
7.03
122.18K
426.54K
56.30M
11.28M
12.54
3.46
8.530
3.570
0.00
0.00
-9.27%
-18.99%
-18.06%
-11.68%
-4.95%
-27.79%
-26.07%
4362
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.920
+0.010
+0.20%
6.54
29.40K
115.97K
56.28M
11.44M
1.83
1.52
6.050
4.740
0.46
9.34
-1.20%
-2.38%
-7.69%
-8.21%
-2.57%
-8.55%
-12.14%
4363
Surgepays Inc
Surgepays Inc
SURG
2.850
+0.150
+5.56%
5.40
331.23K
620.12K
56.25M
19.74M
11.48
3.19
3.470
1.049
0.00
0.00
+14.46%
-2.06%
+2.15%
+25.55%
-6.25%
+87.50%
+60.11%
4364
Global Self Storage Inc
Global Self Storage Inc
SELF
4.960
-0.020
-0.40%
6.87
10.00K
35.64K
56.24M
11.34M
0.60
0.45
5.890
4.730
0.29
5.84
-0.40%
-0.80%
+1.22%
-2.36%
-11.27%
-2.75%
-6.94%
4365
Amplitech Group Inc
Amplitech Group Inc
AMPG
2.730
-0.020
-0.73%
6.60
327.90K
716.56K
56.17M
20.57M
8.00
0.68
6.430
0.781
0.00
0.00
-12.50%
-21.78%
-33.09%
-13.33%
+29.38%
+187.37%
-46.89%
4366
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.690
-0.056
-1.49%
3.38
2.96K
9.09K
56.13M
15.21M
4.00
0.14
7.000
1.001
0.00
0.00
-1.07%
-22.48%
-21.99%
-29.31%
-7.98%
+218.10%
+11.48%
4367
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.190
-0.025
-1.13%
5.66
515.00
895.00
56.04M
25.59M
0.45
0.05
4.190
0.800
0.00
0.00
+4.29%
-2.23%
+3.31%
-39.34%
+65.91%
+119.00%
+4.29%
4368
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.500
+0.010
+0.29%
5.03
15.87K
38.93K
55.77M
15.94M
3.72
1.62
4.480
1.930
0.20
5.71
+6.38%
-0.85%
+0.86%
-1.74%
+49.57%
+37.80%
+47.06%
4369
374Water Inc
374Water Inc
SCWO
0.381
+0.000
+0.05%
4.30
1.04M
323.38K
55.77M
146.48M
7.51
0.50
1.680
0.163
0.00
0.00
-1.68%
-10.61%
-26.25%
+53.94%
+23.60%
-76.64%
-44.23%
4370
Petmed Express Inc
Petmed Express Inc
PETS
2.690
+0.080
+3.07%
5.51
63.34K
125.13K
55.57M
20.66M
5.95
0.44
6.850
2.420
0.00
0.00
+8.91%
+4.67%
+5.08%
-11.80%
-28.27%
-51.62%
-44.19%
4371
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
12.760
-1.410
-9.95%
3.79
522.46K
5.14M
55.43M
4.34M
10.24
0.60
19.800
1.610
0.00
0.00
+2.90%
+2.33%
+34.60%
+143.05%
+96.01%
+593.48%
+40.92%
4372
PEDEVCO Corp
PEDEVCO Corp
PED
0.603
+0.010
+1.70%
4.90
65.06K
28.18K
55.34M
91.83M
6.37
0.34
0.999
0.470
0.00
0.00
+3.52%
-7.42%
+2.14%
+2.57%
-6.65%
-34.83%
-22.54%
4373
ESS Tech Inc
ESS Tech Inc
GWH
4.290
+0.000
+0.00%
5.40
361.39K
946.65K
55.32M
12.90M
8.25
0.51
13.870
0.760
0.00
0.00
+18.51%
-8.72%
-43.40%
+163.19%
+133.15%
-48.13%
-27.04%
4374
Local Bounti Corp
Local Bounti Corp
LOCL
2.530
-0.040
-1.56%
5.77
5.41K
9.68K
55.11M
21.78M
9.06
0.71
5.748
1.180
0.00
0.00
+0.40%
-13.85%
-18.39%
-0.39%
+18.22%
+2.43%
+22.22%
4375
DevvStream Corp
DevvStream Corp
DEVS
1.830
+0.080
+4.57%
--
26.91K
44.16K
55.11M
30.12M
1.71
0.45
13.500
1.650
0.00
0.00
+5.17%
+0.00%
-23.11%
-28.52%
+321.66%
+35.56%
+143.35%
4376
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.100
-0.020
-1.79%
5.70
1.41M
1.10M
54.91M
49.92M
4.46
0.93
3.030
0.825
0.00
0.00
-1.79%
-14.06%
-18.52%
+8.91%
-40.22%
-55.47%
-46.60%
4377
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.610
-0.040
-0.34%
4.65
140.00
1.62K
54.65M
4.71M
0.60
0.04
11.950
9.000
0.00
0.00
-0.17%
-0.77%
+0.52%
+2.65%
+5.55%
+26.61%
+15.64%
4378
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
3.060
+0.060
+2.00%
4.52
1.08M
2.45M
54.57M
17.83M
5.13
4.75
3.410
1.130
0.00
0.00
+14.61%
+2.00%
+0.99%
+117.02%
+56.12%
+25.93%
+3.03%
4379
BrilliA Inc
BrilliA Inc
BRIA
1.780
+0.000
+0.00%
--
10.40K
10.85K
54.51M
30.63M
5.32
0.93
4.950
1.750
0.00
0.00
-2.73%
-6.81%
-10.10%
-22.27%
-28.53%
--
-53.28%
4380
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
13.660
-0.115
-0.83%
4.10
7.97K
94.04K
54.51M
3.99M
4.57
0.31
76.000
4.560
0.00
0.00
+6.64%
-3.77%
-3.46%
-6.57%
+77.40%
+82.11%
+96.01%
KeyAI