市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
集合投资
+2.82%
Destiny Tech100 Inc
+3.50%
阿波罗全球管理
+3.11%
Investcorp Credit Management BDC Inc
+1.41%
铀
+2.44%
Anfield Energy Ord Shs
+5.78%
Nexgen Energy Ltd
+5.71%
Energy Fuels Inc
+4.85%
矿产资源
+1.75%
Blue Gold Ord Shs Class A
+15.65%
巴里克黄金公司
+11.28%
Foremost Clean Energy Ltd
+8.80%
金融科技与基础设施
+0.61%
Terawulf Inc
+10.60%
Bullish
+10.16%
Avax One Technology Ord Shs
+9.67%
工业产品
+0.60%
HUHUTECH International Group Inc
+17.67%
Momentus Inc
+16.22%
Erayak Power Solution Group Inc
+16.00%
可再生能源
+0.30%
Imperial Petroleum Inc
+17.57%
Broadwind Inc
+10.76%
Ascent Solar Technologies Inc
+7.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
FG Merger II Corp
FGMC
10.095
+0.005
+0.05%
--
4.40K
39.87K
103.94M
10.30M
0.09
0.69
10.250
9.530
0.00
0.00
+0.20%
+0.15%
-0.05%
+0.85%
+1.00%
--
--
4352
Synchronoss Technologies Inc
SNCR
9.005
+0.155
+1.75%
6.12
389.09K
2.68M
103.62M
11.51M
0.33
15.26
12.850
3.980
0.00
0.00
+1.18%
+1.87%
+3.74%
+61.96%
+45.24%
-16.70%
--
4353
Stabilis Solutions Inc
SLNG
5.565
+0.025
+0.45%
6.96
403.00
1.65K
103.49M
18.60M
0.00
0.25
8.280
3.290
0.00
0.00
-2.02%
-0.62%
+22.85%
+15.22%
+39.47%
-27.35%
--
4354
Atlas Lithium Corp
ATLX
4.730
+0.010
+0.21%
5.75
100.57K
350.96K
103.10M
21.80M
4.44
1.27
8.250
3.540
0.00
0.00
+0.00%
-21.82%
-10.08%
+8.49%
-22.33%
-18.73%
--
4355
Cibus Inc
CBUS
1.960
-0.120
-5.77%
5.36
63.81K
108.27K
103.03M
52.57M
5.97
1.05
3.400
1.090
0.00
0.00
-5.77%
+13.95%
+4.26%
+48.48%
+41.01%
-21.91%
--
4356
ChampionsGate Acquisition Corp
CHPG
10.310
0.000
0.00%
--
0.00
0.00
102.97M
9.99M
0.00
-0.00
10.320
9.810
0.00
0.00
+0.10%
+0.10%
+1.18%
+1.58%
+2.38%
--
--
4357
ChampionsGate Acquisition Corp
CHPGU
10.300
-0.190
-1.81%
--
10.00
104.00
102.87M
9.99M
0.00
1.09
12.100
10.020
0.00
0.00
--
+0.10%
--
-0.77%
+1.43%
--
--
4358
Rackspace Technology Inc
RXT
0.420
-0.030
-6.60%
5.97
616.39K
222.88K
102.41M
243.60M
15.88
1.12
3.030
0.410
0.00
0.00
-24.81%
-44.83%
-57.96%
-64.37%
-64.97%
-85.75%
--
4359
Stem Inc
STEM
12.206
-0.544
-4.27%
6.13
62.88K
461.96K
102.41M
8.39M
6.58
1.66
32.230
5.814
0.00
0.00
-21.76%
-31.31%
-30.96%
-34.48%
-15.24%
+6.94%
--
4360
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4361
Star Holdings
STHO
7.890
-0.040
-0.50%
5.74
580.00
4.52K
101.76M
12.90M
0.25
0.14
9.565
6.055
0.00
0.00
+2.60%
-1.99%
-6.63%
+2.33%
-2.71%
-4.13%
--
4362
Virco Mfg Corp
VIRC
6.450
-0.050
-0.77%
6.30
4.22K
26.10K
101.66M
15.76M
1.99
0.66
12.090
6.010
0.10
1.55
-7.59%
+2.71%
-2.27%
-10.79%
-20.07%
-44.82%
--
4363
Actuate Therapeutics Inc
ACTU
4.357
-0.053
-1.20%
--
1.72K
5.67K
101.27M
23.24M
1.69
0.20
11.990
4.140
0.00
0.00
-13.38%
-19.09%
-29.04%
-29.61%
-47.19%
-50.21%
--
4364
First Northwest Bancorp
FNWB
10.545
+0.185
+1.79%
6.85
29.00
296.00
99.84M
9.47M
0.00
0.00
12.100
6.050
0.14
1.32
-2.18%
+0.43%
+7.60%
+14.62%
+28.91%
-2.36%
--
4365
Solesence Ord Shs
SLSN
1.415
+0.045
+3.28%
3.03
2.97K
4.13K
99.81M
70.54M
2.91
0.48
16.560
1.255
0.00
0.00
-4.39%
-6.91%
-6.29%
-33.57%
-60.47%
--
--
4366
CO2 Energy Transition Corp
NOEM
10.409
+0.079
+0.76%
--
5.00
52.00
99.78M
9.59M
0.00
0.00
10.500
9.820
0.00
0.00
+0.28%
+0.67%
+1.15%
+1.65%
--
+5.46%
--
4367
Seer Inc
SEER
1.785
-0.005
-0.28%
6.22
48.76K
68.40K
99.58M
55.79M
2.79
1.87
2.410
1.620
0.00
0.00
-1.38%
-7.99%
-8.46%
-13.77%
-12.93%
-22.39%
--
4368
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4369
NCS Multistage Holdings Inc
NCSM
39.165
+0.495
+1.28%
7.63
1.57K
55.64K
99.51M
2.54M
0.32
1.15
53.690
23.890
0.00
0.00
+0.01%
-1.47%
+3.69%
+4.92%
+11.90%
+36.56%
--
4370
Surf Air Mobility Inc
SRFM
2.116
-0.094
-4.25%
5.72
471.54K
608.58K
99.36M
46.96M
4.52
1.03
9.910
1.770
0.00
0.00
+4.75%
-3.38%
-34.49%
-30.39%
-51.69%
-58.59%
--
4371
CareCloud Inc
CCLD
2.342
-0.108
-4.42%
6.43
48.55K
87.10K
99.29M
42.40M
3.34
0.77
4.750
1.142
0.00
0.00
-13.27%
-19.53%
-23.22%
-29.25%
-13.90%
-49.20%
--
4372
GreenTree Hospitality Group Ltd
GHG
1.482
-0.003
-0.17%
5.56
6.82K
8.70K
98.97M
66.76M
1.34
1.86
3.250
1.430
0.05
3.48
-1.82%
-4.66%
-12.28%
-23.97%
-31.37%
-45.89%
--
4373
Granite Point Mortgage Trust Inc
GPMT
2.085
-0.025
-1.18%
6.18
4.95K
2.46K
98.82M
47.39M
3.08
0.26
3.190
1.610
1.75
83.93
-6.08%
-4.79%
-7.33%
-23.63%
-25.27%
-31.41%
--
4374
Odysight.AI Inc
ODYS
6.045
+0.065
+1.09%
4.89
981.00
5.19K
98.74M
16.33M
0.66
0.49
9.600
2.600
0.00
0.00
-1.39%
+27.53%
+60.34%
+77.79%
+51.13%
--
--
4375
Aemetis Inc
AMTX
1.515
-0.075
-4.72%
5.56
147.07K
178.35K
98.47M
65.00M
5.66
0.78
3.660
1.220
0.00
0.00
-2.26%
+4.48%
-4.72%
-29.86%
-38.41%
-28.54%
--
4376
Cassava Sciences Inc
SAVA
2.037
+0.007
+0.33%
6.06
100.41K
80.17K
98.39M
48.31M
2.95
1.24
4.980
1.150
0.00
0.00
+4.99%
+0.33%
-3.01%
-34.51%
-10.27%
-12.21%
--
4377
Spark I Acquisition Corp
SPKL
11.300
-0.120
-1.05%
--
84.00
919.00
97.84M
8.66M
0.00
0.59
12.010
10.690
0.00
0.00
-0.18%
-0.62%
--
-0.18%
+2.73%
+5.51%
--
4378
Neuronetics Inc
STIM
1.429
-0.131
-8.41%
6.53
247.74K
285.45K
97.79M
68.44M
9.29
0.95
5.920
1.250
0.00
0.00
-28.20%
-35.35%
-30.98%
-35.05%
-59.64%
-62.98%
--
4379
Sera Prognostics Inc
SERA
2.535
+0.015
+0.61%
6.31
5.78K
11.07K
97.79M
38.57M
7.25
1.49
4.848
1.370
0.00
0.00
-8.80%
-17.95%
-31.29%
-5.75%
+6.53%
-43.02%
--
4380
Brand Engagement Network Inc
BNAI
21.690
-0.760
-3.39%
5.47
286.75K
3.40M
97.35M
4.49M
5.96
0.53
86.280
1.180
0.00
0.00
-6.99%
-65.06%
+505.87%
+426.71%
+6849.70%
+3020.41%
--
1
...
144
145
146
146
/
226
147
148
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册