tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
Pulmonx Corp
Pulmonx Corp
LUNG
1.550
-0.030
-1.90%
6.02
222.94K
252.82K
63.15M
40.74M
5.37%
0.87%
9.370
1.470
0.00
0.00%
-3.72%
-6.62%
+1.30%
-39.68%
-77.00%
-81.34%
-77.17%
4352
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.960
+0.075
+1.93%
4.83
13.47K
49.25K
63.10M
15.94M
3.34%
0.32%
4.480
1.930
0.20
5.05%
-7.25%
-7.90%
+11.23%
+58.40%
+67.79%
+58.40%
+66.38%
4353
Innovate Corp
Innovate Corp
VATE
4.730
+0.050
+1.07%
3.71
55.16K
151.64K
63.08M
13.34M
6.62%
1.42%
13.790
3.250
0.00
0.00%
-3.46%
-16.43%
+2.82%
-9.73%
-42.31%
+25.46%
-4.25%
4354
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.370
+0.030
+1.28%
4.25
98.97K
121.17K
62.46M
26.35M
5.98%
0.03%
109.500
1.090
0.00
0.00%
+2.15%
+26.73%
+13.94%
+1.28%
+3060.00%
+65.59%
+56.95%
4355
Air T Inc
Air T Inc
AIRT
23.100
-2.499
-9.76%
5.36
2.31K
48.16K
62.43M
2.70M
8.32%
3.00%
26.700
14.560
0.00
0.00%
-9.34%
-5.67%
+2.53%
+3.96%
+34.30%
+5.72%
+15.78%
4356
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.520
+0.010
+0.66%
5.39
48.73K
38.29K
62.32M
41.00M
2.31%
1.28%
1.950
1.022
0.00
0.00%
-0.65%
-1.93%
+4.82%
+42.05%
-1.29%
+7.80%
+9.35%
4357
Mega Matrix Inc
Mega Matrix Inc
MPU
1.525
-0.005
-0.33%
4.38
258.75K
155.40K
62.10M
40.72M
7.12%
0.12%
4.440
0.485
0.00
0.00%
-0.32%
-16.66%
-39.00%
+63.97%
+149.87%
+21.99%
+9.71%
4358
SolarBank Corp
SolarBank Corp
SUUN
1.770
-0.060
-3.28%
--
181.27K
247.98K
62.00M
35.03M
6.01%
0.94%
9.150
1.600
0.00
0.00%
-5.34%
-2.20%
-22.02%
-1.66%
-34.68%
-54.14%
-13.65%
4359
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.110
-0.280
-5.19%
--
15.97K
50.45K
61.84M
12.10M
8.34%
0.60%
19.688
4.510
0.00
0.00%
-0.19%
-23.61%
-45.28%
-61.11%
--
--
--
4360
NeueHealth Inc
NeueHealth Inc
NEUE
6.840
+0.170
+2.55%
4.90
7.22K
15.26K
61.73M
9.02M
2.69%
2.11%
7.660
3.790
0.00
0.00%
+1.48%
+1.78%
+3.47%
-0.14%
+3.47%
+29.91%
-7.81%
4361
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
17.770
+1.120
+6.73%
5.57
126.61K
1.58M
61.64M
3.47M
9.12%
0.58%
52.000
3.900
0.00
0.00%
+9.89%
+13.18%
-1.44%
-22.77%
+155.68%
+354.47%
+382.88%
4362
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
5.370
+0.070
+1.32%
6.96
19.04K
73.42K
61.43M
11.44M
2.07%
1.10%
6.050
4.740
0.46
8.56%
+0.18%
-0.37%
-1.28%
+2.87%
-7.09%
+2.87%
-4.10%
4363
Zenvia Inc
Zenvia Inc
ZENV
1.170
-0.020
-1.68%
5.32
120.24K
103.23K
61.35M
52.44M
8.32%
0.46%
3.030
1.020
0.00
0.00%
-34.45%
-26.87%
-21.79%
-28.22%
-31.17%
-17.60%
-49.78%
4364
PepGen Inc
PepGen Inc
PEPG
1.870
-0.070
-3.61%
4.70
606.46K
890.12K
61.34M
32.80M
12.37%
0.46%
10.055
0.880
0.00
0.00%
+33.57%
+57.14%
+50.80%
+34.53%
+19.10%
-80.27%
-50.65%
4365
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.700
+0.160
+1.39%
4.05
11.13K
68.89K
61.30M
5.24M
3.89%
1.43%
13.320
9.500
0.00
0.00%
-0.93%
-2.90%
-2.33%
-5.64%
-0.67%
+22.77%
-0.84%
4366
Asset Entities Inc
Asset Entities Inc
ASST
3.680
-0.800
-17.86%
4.25
15.29M
36.52M
61.18M
16.62M
17.98%
0.73%
13.420
0.335
0.00
0.00%
-54.51%
-43.47%
-5.39%
-25.80%
+608.10%
+132.91%
+650.25%
4367
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.090
+0.040
+1.95%
5.12
133.89K
201.70K
60.60M
29.00M
5.85%
1.49%
4.110
1.260
0.00
0.00%
-4.56%
-7.11%
-7.11%
-25.35%
+6.63%
-39.24%
-38.34%
4368
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
2.880
-0.140
-4.64%
5.82
74.88K
123.23K
60.43M
20.98M
6.15%
0.99%
8.560
1.780
0.00
0.00%
-12.99%
-11.38%
+1.40%
+29.14%
-42.85%
-60.16%
-38.32%
4369
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4370
Tillys Inc
Tillys Inc
TLYS
1.980
-0.040
-1.98%
6.51
180.29K
111.98K
60.34M
30.47M
4.20%
1.28%
5.350
0.571
0.00
0.00%
+0.50%
-2.46%
+30.26%
+66.38%
-12.00%
-61.84%
-53.41%
4371
VirTra Inc
VirTra Inc
VTSI
5.350
-0.170
-3.08%
6.88
65.29K
266.23K
60.25M
11.26M
4.94%
1.87%
8.530
3.570
0.00
0.00%
-3.94%
-8.39%
-1.65%
-18.19%
+0.94%
-16.53%
-20.74%
4372
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.550
-0.020
-0.56%
6.12
120.76K
337.61K
60.04M
16.91M
7.51%
1.67%
4.390
1.680
0.00
0.00%
-4.31%
-1.11%
-15.87%
+33.96%
+72.33%
+34.98%
+29.09%
4373
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
1.020
+0.000
+0.00%
5.36
1.03M
849.84K
59.87M
58.70M
3.43%
0.60%
1.660
0.480
0.00
0.00%
+2.00%
-2.85%
+18.60%
+10.85%
-10.52%
+64.51%
-7.27%
4374
MediciNova Inc
MediciNova Inc
MNOV
1.220
-0.030
-2.40%
5.71
17.23K
19.85K
59.84M
49.05M
3.20%
0.95%
2.550
1.130
0.00
0.00%
-3.93%
-7.57%
-6.15%
-6.87%
-17.00%
-32.96%
-41.90%
4375
Laird Superfood Inc
Laird Superfood Inc
LSF
5.620
-0.010
-0.18%
6.13
34.04K
131.46K
59.82M
10.64M
3.19%
1.36%
10.900
3.630
0.00
0.00%
-3.76%
-2.59%
+0.53%
-10.22%
-14.84%
+49.86%
-28.68%
4376
TELA Bio Inc
TELA Bio Inc
TELA
1.510
-0.070
-4.43%
5.68
98.26K
126.53K
59.77M
39.58M
10.12%
1.25%
3.260
0.865
0.00
0.00%
-3.82%
-8.48%
-13.21%
-12.71%
+17.05%
-43.01%
-50.00%
4377
Westwater Resources Inc
Westwater Resources Inc
WWR
0.761
+0.073
+10.54%
4.57
3.54M
1.70M
59.66M
78.44M
13.66%
3.57%
1.319
0.450
0.00
0.00%
+9.62%
-5.39%
+3.97%
+31.81%
+34.97%
+45.09%
+7.36%
4378
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.470
-0.170
-3.66%
5.15
90.93K
334.63K
59.53M
13.32M
10.56%
1.67%
12.500
4.255
0.00
0.00%
-5.09%
-6.09%
-2.82%
-35.77%
-32.06%
-51.88%
-59.36%
4379
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.880
-0.060
-3.09%
6.17
138.07K
233.41K
59.45M
31.62M
8.24%
1.08%
3.570
0.815
0.00
0.00%
-1.05%
+12.57%
+2.17%
+46.87%
+37.22%
-43.20%
-24.19%
4380
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07%
2.04%
2.640
0.480
0.00
0.00%
+0.00%
-1.03%
+0.52%
+202.40%
+138.74%
+30.82%
+154.66%
KeyAI