暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.50%
阿波罗全球管理+3.11%
Investcorp Credit Management BDC Inc+1.41%
铀
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
矿产资源
+1.75%Blue Gold Ord Shs Class A+15.65%
巴里克黄金公司+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技与基础设施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
工业产品
+0.60%HUHUTECH International Group Inc+17.67%
Momentus Inc+16.22%
Erayak Power Solution Group Inc+16.00%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
FG Merger II Corp
FGMC
10.095
+0.005
+0.05%
--
4.40K
39.87K
103.94M
10.30M
0.09
0.69
10.250
9.530
0.00
0.00
+0.20%
+0.15%
-0.05%
+0.85%
+1.00%
--
--
4352
Synchronoss Technologies Inc
SNCR
9.005
+0.155
+1.75%
6.12
389.09K
2.68M
103.62M
11.51M
0.33
15.26
12.850
3.980
0.00
0.00
+1.18%
+1.87%
+3.74%
+61.96%
+45.24%
-16.70%
--
4353
Stabilis Solutions Inc
SLNG
5.565
+0.025
+0.45%
6.96
403.00
1.65K
103.49M
18.60M
0.00
0.25
8.280
3.290
0.00
0.00
-2.02%
-0.62%
+22.85%
+15.22%
+39.47%
-27.35%
--
4354
Atlas Lithium Corp
ATLX
4.730
+0.010
+0.21%
5.75
100.57K
350.96K
103.10M
21.80M
4.44
1.27
8.250
3.540
0.00
0.00
+0.00%
-21.82%
-10.08%
+8.49%
-22.33%
-18.73%
--
4355
Cibus Inc
CBUS
1.960
-0.120
-5.77%
5.36
63.81K
108.27K
103.03M
52.57M
5.97
1.05
3.400
1.090
0.00
0.00
-5.77%
+13.95%
+4.26%
+48.48%
+41.01%
-21.91%
--
4356
ChampionsGate Acquisition Corp
CHPG
10.310
0.000
0.00%
--
0.00
0.00
102.97M
9.99M
0.00
-0.00
10.320
9.810
0.00
0.00
+0.10%
+0.10%
+1.18%
+1.58%
+2.38%
--
--
4357
ChampionsGate Acquisition Corp
CHPGU
10.300
-0.190
-1.81%
--
10.00
104.00
102.87M
9.99M
0.00
1.09
12.100
10.020
0.00
0.00
--
+0.10%
--
-0.77%
+1.43%
--
--
4358
Rackspace Technology Inc
RXT
0.420
-0.030
-6.60%
5.97
616.39K
222.88K
102.41M
243.60M
15.88
1.12
3.030
0.410
0.00
0.00
-24.81%
-44.83%
-57.96%
-64.37%
-64.97%
-85.75%
--
4359
Stem Inc
STEM
12.206
-0.544
-4.27%
6.13
62.88K
461.96K
102.41M
8.39M
6.58
1.66
32.230
5.814
0.00
0.00
-21.76%
-31.31%
-30.96%
-34.48%
-15.24%
+6.94%
--
4360
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4361
Star Holdings
STHO
7.890
-0.040
-0.50%
5.74
580.00
4.52K
101.76M
12.90M
0.25
0.14
9.565
6.055
0.00
0.00
+2.60%
-1.99%
-6.63%
+2.33%
-2.71%
-4.13%
--
4362
Virco Mfg Corp
VIRC
6.450
-0.050
-0.77%
6.30
4.22K
26.10K
101.66M
15.76M
1.99
0.66
12.090
6.010
0.10
1.55
-7.59%
+2.71%
-2.27%
-10.79%
-20.07%
-44.82%
--
4363
Actuate Therapeutics Inc
ACTU
4.357
-0.053
-1.20%
--
1.72K
5.67K
101.27M
23.24M
1.69
0.20
11.990
4.140
0.00
0.00
-13.38%
-19.09%
-29.04%
-29.61%
-47.19%
-50.21%
--
4364
First Northwest Bancorp
FNWB
10.545
+0.185
+1.79%
6.85
29.00
296.00
99.84M
9.47M
0.00
0.00
12.100
6.050
0.14
1.32
-2.18%
+0.43%
+7.60%
+14.62%
+28.91%
-2.36%
--
4365
Solesence Ord Shs
SLSN
1.415
+0.045
+3.28%
3.03
2.97K
4.13K
99.81M
70.54M
2.91
0.48
16.560
1.255
0.00
0.00
-4.39%
-6.91%
-6.29%
-33.57%
-60.47%
--
--
4366
CO2 Energy Transition Corp
NOEM
10.409
+0.079
+0.76%
--
5.00
52.00
99.78M
9.59M
0.00
0.00
10.500
9.820
0.00
0.00
+0.28%
+0.67%
+1.15%
+1.65%
--
+5.46%
--
4367
Seer Inc
SEER
1.785
-0.005
-0.28%
6.22
48.76K
68.40K
99.58M
55.79M
2.79
1.87
2.410
1.620
0.00
0.00
-1.38%
-7.99%
-8.46%
-13.77%
-12.93%
-22.39%
--
4368
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4369
NCS Multistage Holdings Inc
NCSM
39.165
+0.495
+1.28%
7.63
1.57K
55.64K
99.51M
2.54M
0.32
1.15
53.690
23.890
0.00
0.00
+0.01%
-1.47%
+3.69%
+4.92%
+11.90%
+36.56%
--
4370
Surf Air Mobility Inc
SRFM
2.116
-0.094
-4.25%
5.72
471.54K
608.58K
99.36M
46.96M
4.52
1.03
9.910
1.770
0.00
0.00
+4.75%
-3.38%
-34.49%
-30.39%
-51.69%
-58.59%
--
4371
CareCloud Inc
CCLD
2.342
-0.108
-4.42%
6.43
48.55K
87.10K
99.29M
42.40M
3.34
0.77
4.750
1.142
0.00
0.00
-13.27%
-19.53%
-23.22%
-29.25%
-13.90%
-49.20%
--
4372
GreenTree Hospitality Group Ltd
GHG
1.482
-0.003
-0.17%
5.56
6.82K
8.70K
98.97M
66.76M
1.34
1.86
3.250
1.430
0.05
3.48
-1.82%
-4.66%
-12.28%
-23.97%
-31.37%
-45.89%
--
4373
Granite Point Mortgage Trust Inc
GPMT
2.085
-0.025
-1.18%
6.18
4.95K
2.46K
98.82M
47.39M
3.08
0.26
3.190
1.610
1.75
83.93
-6.08%
-4.79%
-7.33%
-23.63%
-25.27%
-31.41%
--
4374
Odysight.AI Inc
ODYS
6.045
+0.065
+1.09%
4.89
981.00
5.19K
98.74M
16.33M
0.66
0.49
9.600
2.600
0.00
0.00
-1.39%
+27.53%
+60.34%
+77.79%
+51.13%
--
--
4375
Aemetis Inc
AMTX
1.515
-0.075
-4.72%
5.56
147.07K
178.35K
98.47M
65.00M
5.66
0.78
3.660
1.220
0.00
0.00
-2.26%
+4.48%
-4.72%
-29.86%
-38.41%
-28.54%
--
4376
Cassava Sciences Inc
SAVA
2.037
+0.007
+0.33%
6.06
100.41K
80.17K
98.39M
48.31M
2.95
1.24
4.980
1.150
0.00
0.00
+4.99%
+0.33%
-3.01%
-34.51%
-10.27%
-12.21%
--
4377
Spark I Acquisition Corp
SPKL
11.300
-0.120
-1.05%
--
84.00
919.00
97.84M
8.66M
0.00
0.59
12.010
10.690
0.00
0.00
-0.18%
-0.62%
--
-0.18%
+2.73%
+5.51%
--
4378
Neuronetics Inc
STIM
1.429
-0.131
-8.41%
6.53
247.74K
285.45K
97.79M
68.44M
9.29
0.95
5.920
1.250
0.00
0.00
-28.20%
-35.35%
-30.98%
-35.05%
-59.64%
-62.98%
--
4379
Sera Prognostics Inc
SERA
2.535
+0.015
+0.61%
6.31
5.78K
11.07K
97.79M
38.57M
7.25
1.49
4.848
1.370
0.00
0.00
-8.80%
-17.95%
-31.29%
-5.75%
+6.53%
-43.02%
--
4380
Brand Engagement Network Inc
BNAI
21.690
-0.760
-3.39%
5.47
286.75K
3.40M
97.35M
4.49M
5.96
0.53
86.280
1.180
0.00
0.00
-6.99%
-65.06%
+505.87%
+426.71%
+6849.70%
+3020.41%
--
