市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.73%
2
以太币
ETHUSD
+2.02%
3
黄金
XAUUSD
+0.27%
4
美国原油
USOIL
+0.28%
5
欧元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.05%
7
白银
XAGUSD
+0.38%
8
澳元/美元
AUDUSD
-0.01%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Lido DAO
LDOUSD
+8.19%
3
雪崩币
AVAXUSD
+6.31%
4
狗狗币
DOGEUSD
+4.91%
5
Curve DAO Token
CRVUSD
+4.88%
6
Jupiter
JUPUSD
+4.64%
7
PancakeSwap
CAKEUSD
+4.30%
8
ORDI
ORDIUSD
+4.14%
9
Raydium
RAYUSD
+4.13%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-3.51%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BITO
-1.10%
7
EWY
-1.04%
8
Render
RNDRUSD
-0.88%
9
Maker
MKRUSD
-0.72%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.03%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.46%
Energy Fuels Inc
+4.96%
enCore Energy Corp
+2.79%
Cameco Corp
+1.99%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Medirom Healthcare Technologies Inc
+2.78%
Coty Inc
+2.49%
金融科技与基础设施
+0.96%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.93%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.79%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
Pulmonx Corp
LUNG
1.550
-0.030
-1.90%
6.02
222.94K
252.82K
63.15M
40.74M
5.37%
0.87%
9.370
1.470
0.00
0.00%
-3.72%
-6.62%
+1.30%
-39.68%
-77.00%
-81.34%
-77.17%
4352
Deswell Industries Inc
DSWL
3.960
+0.075
+1.93%
4.83
13.47K
49.25K
63.10M
15.94M
3.34%
0.32%
4.480
1.930
0.20
5.05%
-7.25%
-7.90%
+11.23%
+58.40%
+67.79%
+58.40%
+66.38%
4353
Innovate Corp
VATE
4.730
+0.050
+1.07%
3.71
55.16K
151.64K
63.08M
13.34M
6.62%
1.42%
13.790
3.250
0.00
0.00%
-3.46%
-16.43%
+2.82%
-9.73%
-42.31%
+25.46%
-4.25%
4354
AGM Group Holdings Inc
AGMH
2.370
+0.030
+1.28%
4.25
98.97K
121.17K
62.46M
26.35M
5.98%
0.03%
109.500
1.090
0.00
0.00%
+2.15%
+26.73%
+13.94%
+1.28%
+3060.00%
+65.59%
+56.95%
4355
Air T Inc
AIRT
23.100
-2.499
-9.76%
5.36
2.31K
48.16K
62.43M
2.70M
8.32%
3.00%
26.700
14.560
0.00
0.00%
-9.34%
-5.67%
+2.53%
+3.96%
+34.30%
+5.72%
+15.78%
4356
Grove Collaborative Holdings Inc
GROV
1.520
+0.010
+0.66%
5.39
48.73K
38.29K
62.32M
41.00M
2.31%
1.28%
1.950
1.022
0.00
0.00%
-0.65%
-1.93%
+4.82%
+42.05%
-1.29%
+7.80%
+9.35%
4357
Mega Matrix Inc
MPU
1.525
-0.005
-0.33%
4.38
258.75K
155.40K
62.10M
40.72M
7.12%
0.12%
4.440
0.485
0.00
0.00%
-0.32%
-16.66%
-39.00%
+63.97%
+149.87%
+21.99%
+9.71%
4358
SolarBank Corp
SUUN
1.770
-0.060
-3.28%
--
181.27K
247.98K
62.00M
35.03M
6.01%
0.94%
9.150
1.600
0.00
0.00%
-5.34%
-2.20%
-22.02%
-1.66%
-34.68%
-54.14%
-13.65%
4359
Aether Holdings Inc
ATHR
5.110
-0.280
-5.19%
--
15.97K
50.45K
61.84M
12.10M
8.34%
0.60%
19.688
4.510
0.00
0.00%
-0.19%
-23.61%
-45.28%
-61.11%
--
--
--
4360
NeueHealth Inc
NEUE
6.840
+0.170
+2.55%
4.90
7.22K
15.26K
61.73M
9.02M
2.69%
2.11%
7.660
3.790
0.00
0.00%
+1.48%
+1.78%
+3.47%
-0.14%
+3.47%
+29.91%
-7.81%
4361
Quantum BioPharma Ltd
QNTM
17.770
+1.120
+6.73%
5.57
126.61K
1.58M
61.64M
3.47M
9.12%
0.58%
52.000
3.900
0.00
0.00%
+9.89%
+13.18%
-1.44%
-22.77%
+155.68%
+354.47%
+382.88%
4362
Manhattan Bridge Capital Inc
LOAN
5.370
+0.070
+1.32%
6.96
19.04K
73.42K
61.43M
11.44M
2.07%
1.10%
6.050
4.740
0.46
8.56%
+0.18%
-0.37%
-1.28%
+2.87%
-7.09%
+2.87%
-4.10%
4363
Zenvia Inc
ZENV
1.170
-0.020
-1.68%
5.32
120.24K
103.23K
61.35M
52.44M
8.32%
0.46%
3.030
1.020
0.00
0.00%
-34.45%
-26.87%
-21.79%
-28.22%
-31.17%
-17.60%
-49.78%
4364
PepGen Inc
PEPG
1.870
-0.070
-3.61%
4.70
606.46K
890.12K
61.34M
32.80M
12.37%
0.46%
10.055
0.880
0.00
0.00%
+33.57%
+57.14%
+50.80%
+34.53%
+19.10%
-80.27%
-50.65%
4365
NSTS Bancorp Inc
NSTS
11.700
+0.160
+1.39%
4.05
11.13K
68.89K
61.30M
5.24M
3.89%
1.43%
13.320
9.500
0.00
0.00%
-0.93%
-2.90%
-2.33%
-5.64%
-0.67%
+22.77%
-0.84%
4366
Asset Entities Inc
ASST
3.680
-0.800
-17.86%
4.25
15.29M
36.52M
61.18M
16.62M
17.98%
0.73%
13.420
0.335
0.00
0.00%
-54.51%
-43.47%
-5.39%
-25.80%
+608.10%
+132.91%
+650.25%
4367
Opal Fuels Inc
OPAL
2.090
+0.040
+1.95%
5.12
133.89K
201.70K
60.60M
29.00M
5.85%
1.49%
4.110
1.260
0.00
0.00%
-4.56%
-7.11%
-7.11%
-25.35%
+6.63%
-39.24%
-38.34%
4368
Adverum Biotechnologies Inc
ADVM
2.880
-0.140
-4.64%
5.82
74.88K
123.23K
60.43M
20.98M
6.15%
0.99%
8.560
1.780
0.00
0.00%
-12.99%
-11.38%
+1.40%
+29.14%
-42.85%
-60.16%
-38.32%
4369
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4370
Tillys Inc
TLYS
1.980
-0.040
-1.98%
6.51
180.29K
111.98K
60.34M
30.47M
4.20%
1.28%
5.350
0.571
0.00
0.00%
+0.50%
-2.46%
+30.26%
+66.38%
-12.00%
-61.84%
-53.41%
4371
VirTra Inc
VTSI
5.350
-0.170
-3.08%
6.88
65.29K
266.23K
60.25M
11.26M
4.94%
1.87%
8.530
3.570
0.00
0.00%
-3.94%
-8.39%
-1.65%
-18.19%
+0.94%
-16.53%
-20.74%
4372
IZEA Worldwide Inc
IZEA
3.550
-0.020
-0.56%
6.12
120.76K
337.61K
60.04M
16.91M
7.51%
1.67%
4.390
1.680
0.00
0.00%
-4.31%
-1.11%
-15.87%
+33.96%
+72.33%
+34.98%
+29.09%
4373
Icecure Medical Ltd
ICCM
1.020
+0.000
+0.00%
5.36
1.03M
849.84K
59.87M
58.70M
3.43%
0.60%
1.660
0.480
0.00
0.00%
+2.00%
-2.85%
+18.60%
+10.85%
-10.52%
+64.51%
-7.27%
4374
MediciNova Inc
MNOV
1.220
-0.030
-2.40%
5.71
17.23K
19.85K
59.84M
49.05M
3.20%
0.95%
2.550
1.130
0.00
0.00%
-3.93%
-7.57%
-6.15%
-6.87%
-17.00%
-32.96%
-41.90%
4375
Laird Superfood Inc
LSF
5.620
-0.010
-0.18%
6.13
34.04K
131.46K
59.82M
10.64M
3.19%
1.36%
10.900
3.630
0.00
0.00%
-3.76%
-2.59%
+0.53%
-10.22%
-14.84%
+49.86%
-28.68%
4376
TELA Bio Inc
TELA
1.510
-0.070
-4.43%
5.68
98.26K
126.53K
59.77M
39.58M
10.12%
1.25%
3.260
0.865
0.00
0.00%
-3.82%
-8.48%
-13.21%
-12.71%
+17.05%
-43.01%
-50.00%
4377
Westwater Resources Inc
WWR
0.761
+0.073
+10.54%
4.57
3.54M
1.70M
59.66M
78.44M
13.66%
3.57%
1.319
0.450
0.00
0.00%
+9.62%
-5.39%
+3.97%
+31.81%
+34.97%
+45.09%
+7.36%
4378
Universal Electronics Inc
UEIC
4.470
-0.170
-3.66%
5.15
90.93K
334.63K
59.53M
13.32M
10.56%
1.67%
12.500
4.255
0.00
0.00%
-5.09%
-6.09%
-2.82%
-35.77%
-32.06%
-51.88%
-59.36%
4379
Commercial Vehicle Group Inc
CVGI
1.880
-0.060
-3.09%
6.17
138.07K
233.41K
59.45M
31.62M
8.24%
1.08%
3.570
0.815
0.00
0.00%
-1.05%
+12.57%
+2.17%
+46.87%
+37.22%
-43.20%
-24.19%
4380
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07%
2.04%
2.640
0.480
0.00
0.00%
+0.00%
-1.03%
+0.52%
+202.40%
+138.74%
+30.82%
+154.66%
1
...
144
145
146
146
/
199
147
148
...
199
KeyAI
请登录后使用 KeyAI
登录
注册