暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
Zevia PBC
ZVIA
1.660
-0.060
-3.49%
6.69
346.02K
233.24K
57.13M
34.42M
4.65
0.60
3.730
1.655
0.00
0.00
-8.29%
-19.02%
-11.23%
-38.52%
-42.16%
-52.16%
-28.45%
4352
Sportsmans Warehouse Holdings Inc
SPWH
1.380
0.000
0.00%
6.89
163.78K
170.74K
56.96M
41.28M
6.52
0.34
4.331
0.920
0.00
0.00
+2.22%
-6.76%
+0.73%
-36.70%
-51.41%
-26.98%
-5.48%
4353
Arbutus Biopharma Corp
ABUS
4.050
+0.210
+5.47%
6.84
2.32M
6.75M
56.70M
14.00M
7.55
0.83
5.100
2.705
0.00
0.00
-7.74%
-0.74%
-12.34%
-14.01%
+19.82%
+21.62%
-15.80%
4354
Autolus Therapeutics PLC
AUTL
1.460
+0.040
+2.82%
7.13
744.65K
819.49K
56.63M
38.79M
4.92
0.54
2.700
1.105
0.00
0.00
+5.80%
+5.04%
-19.34%
-2.67%
-22.34%
-23.96%
-26.63%
4355
Republic Airways Holdings Ord Shs
RJET
20.360
+0.550
+2.78%
--
54.51K
777.54K
56.10M
2.76M
5.83
0.92
25.800
10.215
0.00
0.00
--
+14.00%
+8.41%
-19.68%
+15.03%
+16.01%
+10.83%
4356
Quantum Computing Inc
QUBT
9.440
+0.010
+0.11%
6.26
12.79M
83.15M
55.87M
5.92M
6.46
0.78
25.840
4.373
0.00
0.00
+1.07%
-12.92%
-19.45%
-20.94%
-40.61%
+8.38%
-7.99%
4357
Aureus Greenway Holdings Inc
AGH
4.010
+0.080
+2.04%
5.10
21.82K
55.31K
55.66M
13.88M
10.53
0.37
8.250
0.520
0.00
0.00
+14.25%
+18.64%
+9.86%
-23.47%
+4.70%
--
+27.30%
4358
Polyrizon Ltd
PLRZ
13.250
+0.405
+3.15%
2.78
60.32K
463.33K
55.58M
4.19M
11.13
0.45
2235.000
2.880
0.00
0.00
-12.37%
-13.79%
+3.60%
+159.47%
+114.40%
-99.13%
+56.07%
4359
Kolibri Global Energy Inc
KGEI
3.850
0.000
0.00%
7.29
73.11K
168.59K
55.55M
14.43M
1.94
0.72
13.880
4.650
0.00
0.00
-1.28%
-3.51%
+13.91%
-8.11%
-31.86%
-49.74%
-2.04%
4360
Jayud Global Logistics Ltd
JYD
2.580
+0.100
+4.03%
3.23
440.81K
452.38K
55.47M
21.50M
8.26
1.69
400.000
2.400
0.00
0.00
-11.03%
-25.65%
-44.34%
-25.65%
-72.20%
-98.80%
-48.33%
4361
PEDEVCO Corp
PED
0.603
+0.004
+0.70%
6.66
108.37K
36.64K
55.39M
91.83M
4.12
0.94
0.834
0.432
0.00
0.00
+3.29%
+1.72%
+17.97%
+1.00%
+2.67%
-24.52%
+7.73%
4362
GCT Semiconductor Holding Inc
GCTS
1.260
+0.020
+1.61%
4.93
1.58M
1.27M
55.33M
43.91M
6.04
0.46
2.470
0.900
0.00
0.00
+6.78%
+27.31%
+6.78%
-7.35%
+1.61%
-40.57%
+5.00%
4363
Triplepoint Venture Growth BDC Corp
TPVG
5.560
-0.170
-2.97%
6.32
454.92K
1.68M
55.18M
9.92M
2.87
0.97
8.200
5.240
1.38
24.82
-5.60%
-12.30%
-16.27%
-4.14%
-8.40%
-28.53%
-14.98%
4364
NRX Pharmaceuticals Inc
NRXP
1.990
+0.080
+4.19%
4.16
469.93K
602.40K
55.09M
27.68M
7.59
0.56
3.840
1.580
0.00
0.00
-9.07%
-7.78%
-11.94%
-21.49%
-29.17%
-35.48%
--
4365
Cabaletta Bio Inc
CABA
2.440
-0.070
-2.79%
4.88
1.86M
3.35M
55.03M
22.55M
3.98
0.72
3.670
0.986
0.00
0.00
-2.40%
-17.29%
+16.19%
-1.21%
+37.85%
-3.56%
+11.42%
4366
MoneyHero Ltd
MNY
1.270
+0.050
+4.10%
6.50
89.30K
86.01K
55.00M
43.31M
4.91
1.39
2.400
0.551
0.00
0.00
+5.39%
+2.42%
+1.60%
-5.22%
-33.51%
+27.00%
+0.79%
4367
FGI Industries Ltd
FGI
5.770
-0.030
-0.52%
6.26
11.40K
57.03K
54.81M
9.50M
3.83
0.70
12.620
2.284
0.00
0.00
-13.56%
-18.73%
-0.86%
+8.66%
+53.48%
+35.76%
+1.23%
4368
Tecnoglass Inc
TGLS
51.970
-0.110
-0.21%
8.05
151.94K
3.98M
54.57M
1.05M
1.44
0.56
90.340
44.260
0.59
1.15
+7.38%
+1.23%
-3.28%
+12.27%
-28.86%
-33.45%
+3.28%
4369
Alterity Therapeutics Ltd
ATHE
3.570
+0.040
+1.13%
3.38
11.92K
34.16K
54.31M
15.21M
4.73
0.76
7.000
2.521
0.00
0.00
+14.79%
+0.00%
+1.42%
-2.72%
-31.61%
-22.73%
+15.91%
4370
NeoVolta Inc
NEOV
4.280
+0.070
+1.66%
6.19
373.54K
1.15M
54.23M
12.67M
10.33
0.48
7.130
1.800
0.00
0.00
-8.55%
-11.02%
+18.56%
-10.65%
+8.91%
+41.25%
+40.79%
4371
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4372
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4373
Mastech Digital Inc
MHH
6.870
+0.040
+0.59%
4.76
12.46K
72.31K
54.00M
7.86M
2.75
0.85
14.080
6.200
0.00
0.00
-1.51%
+1.03%
-2.28%
-2.00%
-6.53%
-48.11%
-1.58%
4374
Astrana Health Inc
ASTH
18.590
-2.510
-11.90%
7.47
779.11K
9.51M
53.88M
2.90M
12.53
1.24
39.970
20.120
0.00
0.00
-16.71%
-31.70%
-34.61%
-21.89%
-37.91%
-49.39%
-25.07%
4375
ZenaTech Inc
ZENA
3.110
+0.180
+6.14%
6.40
1.06M
2.30M
53.83M
17.31M
7.84
1.06
7.109
1.820
0.00
0.00
-4.31%
-27.51%
-21.07%
-19.43%
-37.04%
-35.21%
-2.81%
4376
Atlantic American Corp
AAME
2.530
+0.030
+1.20%
4.05
20.95K
38.58K
53.82M
21.27M
7.20
2.03
3.710
1.248
0.00
0.00
-5.60%
-8.66%
-16.63%
-13.36%
-19.94%
+57.55%
-10.60%
4377
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4378
Snow Lake Resources Ltd
LITM
3.010
+0.070
+2.38%
2.68
166.08K
359.22K
53.70M
17.84M
6.12
0.32
10.738
2.340
0.00
0.00
-3.53%
-5.05%
-11.47%
-14.97%
-21.20%
-66.44%
+0.33%
4379
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4380
Gamehaus Holdings Inc
GMHS
1.000
-0.010
-0.99%
--
3.42K
2.91K
53.57M
53.57M
4.95
0.09
2.660
0.862
0.00
0.00
+2.98%
+0.00%
+2.25%
-9.91%
-18.03%
-31.51%
+5.80%
