市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.73%
2
以太币
ETHUSD
+2.02%
3
黄金
XAUUSD
+0.27%
4
美国原油
USOIL
+0.28%
5
欧元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.05%
7
白银
XAGUSD
+0.38%
8
澳元/美元
AUDUSD
-0.01%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Lido DAO
LDOUSD
+8.19%
3
雪崩币
AVAXUSD
+6.31%
4
狗狗币
DOGEUSD
+4.91%
5
Curve DAO Token
CRVUSD
+4.88%
6
Jupiter
JUPUSD
+4.64%
7
PancakeSwap
CAKEUSD
+4.30%
8
ORDI
ORDIUSD
+4.14%
9
Raydium
RAYUSD
+4.13%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-3.51%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BITO
-1.10%
7
EWY
-1.04%
8
Render
RNDRUSD
-0.88%
9
Maker
MKRUSD
-0.72%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.03%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.46%
Energy Fuels Inc
+4.96%
enCore Energy Corp
+2.79%
Cameco Corp
+1.99%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Medirom Healthcare Technologies Inc
+2.78%
Coty Inc
+2.49%
金融科技与基础设施
+0.96%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.93%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.79%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
Concorde International Group Ltd
CIGL
3.070
-0.240
-7.25%
--
79.28K
159.65K
67.97M
22.14M
13.14%
0.31%
31.055
1.400
0.00
0.00%
-21.28%
+108.84%
+74.43%
-62.05%
--
--
--
4322
Alterity Therapeutics Ltd
ATHE
4.460
+0.010
+0.22%
4.38
15.21K
57.77K
67.85M
15.21M
5.79%
0.70%
7.000
1.001
0.00
0.00%
-12.06%
-12.03%
-9.89%
+2.05%
+25.28%
+253.96%
+34.74%
4323
Sol Gel Technologies Ltd
SLGL
24.350
+0.200
+0.83%
4.61
16.19K
314.10K
67.83M
2.79M
11.31%
0.94%
30.000
4.006
0.00
0.00%
+1.67%
+4.05%
+37.26%
+225.10%
+335.59%
+292.74%
+161.79%
4324
Neonode Inc
NEON
4.030
-0.070
-1.71%
5.32
1.49M
4.73M
67.64M
16.78M
4.14%
0.61%
29.900
3.800
0.00
0.00%
-1.46%
-81.27%
-81.73%
-80.01%
-53.08%
-50.49%
-51.03%
4325
Bakkt Holdings Inc
BKKT
9.680
-0.490
-4.82%
4.06
871.93K
4.86M
67.52M
6.97M
7.24%
0.68%
37.210
6.810
0.00
0.00%
+2.86%
+12.68%
+13.74%
-21.10%
-11.51%
-13.10%
-60.92%
4326
VolitionRX Ltd
VNRX
0.644
+0.004
+0.61%
5.37
142.36K
52.97K
66.96M
103.98M
4.23%
0.98%
0.940
0.395
0.00
0.00%
+3.72%
-3.15%
-4.30%
-25.12%
+25.07%
-5.23%
+7.33%
4327
System1 Inc
SST
8.355
-0.105
-1.24%
6.59
27.94K
116.81K
66.93M
8.01M
5.91%
0.64%
15.000
2.900
0.00
0.00%
+3.14%
+17.51%
+26.59%
-22.35%
+1959.91%
+552.73%
+830.09%
4328
Baird Medical Investment Holdings Ltd
BDMD
2.610
-0.050
-1.88%
--
128.11K
140.07K
66.70M
25.56M
6.57%
0.69%
13.520
1.050
0.00
0.00%
+4.81%
+5.24%
+24.88%
-54.37%
-56.52%
--
-65.65%
4329
Permianville Royalty Trust
PVL
2.020
+0.010
+0.50%
3.63
63.03K
99.06K
66.66M
33.00M
1.49%
1.35%
2.040
1.300
0.00
0.00%
+0.49%
+2.53%
+3.06%
+8.02%
+31.04%
+20.18%
+49.34%
4330
Central Plains Bancshares Inc
CPBI
15.710
+0.010
+0.06%
--
3.45K
11.04K
66.35M
4.22M
0.06%
1.74%
16.705
11.580
0.00
0.00%
-0.50%
-3.26%
+2.14%
+4.38%
+6.14%
+33.24%
+5.01%
4331
PMV Pharmaceuticals Inc
PMVP
1.250
+0.050
+4.17%
4.20
1.51M
1.41M
66.24M
52.99M
12.50%
0.18%
1.840
0.810
0.00
0.00%
-1.57%
-19.35%
-20.38%
+16.82%
+7.75%
-17.21%
-17.21%
4332
Urban One Inc
UONE
1.460
+0.014
+1.00%
4.39
18.30K
21.77K
66.19M
45.33M
3.45%
0.57%
2.020
1.230
0.00
0.00%
+1.74%
-15.60%
-10.97%
-2.01%
+0.68%
-23.56%
-5.19%
4333
LivePerson Inc
LPSN
0.685
+0.005
+0.75%
4.71
6.43M
2.79M
66.19M
96.61M
10.64%
0.81%
2.080
0.510
0.00
0.00%
-25.69%
-23.02%
-34.12%
-11.02%
-22.05%
-36.56%
-54.92%
4334
Broadway Financial Corp
BYFC
7.160
-0.090
-1.24%
3.97
1.45K
5.59K
65.84M
9.20M
1.24%
0.45%
9.460
5.710
0.00
0.00%
-4.34%
-7.73%
-2.05%
+9.64%
-2.18%
+7.02%
+4.52%
4335
reAlpha Tech Corp
AIRE
1.250
-0.020
-1.57%
--
42.04M
36.54M
65.46M
52.36M
20.47%
0.48%
4.490
0.140
0.00
0.00%
+78.57%
+214.78%
+248.18%
+274.70%
-2.34%
+0.00%
-56.74%
4336
Eastside Distilling Inc
BLNE
3.560
-0.310
-8.01%
5.88
2.65M
7.22M
65.37M
18.36M
16.53%
0.81%
10.500
0.620
0.00
0.00%
+66.35%
+121.11%
+132.67%
+223.63%
+71.15%
-43.61%
-63.02%
4337
Agape ATP Corp
ATPC
1.300
-0.020
-1.52%
3.28
15.46K
16.75K
65.01M
50.01M
1.60%
0.93%
2.930
0.900
0.00
0.00%
-2.25%
-1.14%
+1.56%
-5.10%
+26.21%
-25.71%
+10.16%
4338
OS Therapies Inc
OSTX
2.190
-0.030
-1.35%
--
232.03K
264.23K
64.97M
29.66M
4.03%
0.86%
7.000
1.120
0.00
0.00%
-0.45%
+4.28%
+1.86%
+28.82%
+34.35%
-36.33%
-48.83%
4339
Syntec Optics Holdings Inc
OPTX
1.770
-0.350
-16.51%
--
380.56K
463.79K
64.94M
36.69M
9.81%
1.91%
5.100
0.845
0.00
0.00%
+0.56%
+12.02%
+20.40%
+33.08%
+18.00%
+29.19%
-29.76%
4340
Oak Woods Acquisition Corp
OAKU
12.050
-0.140
-1.15%
--
50.01K
602.57K
64.56M
5.36M
0.00%
1295.49%
11.970
11.040
0.00
0.00%
+2.20%
--
+2.11%
+2.99%
--
--
+6.16%
4341
Sono-Tek Corp
SOTK
4.100
+0.270
+7.05%
6.17
34.76K
130.17K
64.48M
15.73M
6.97%
1.28%
6.050
3.230
0.00
0.00%
-0.24%
+14.20%
+25.38%
+9.33%
+12.48%
+0.00%
+2.24%
4342
Local Bounti Corp
LOCL
2.960
+0.360
+13.85%
6.32
716.90K
1.27M
64.48M
21.78M
63.07%
44.23%
5.748
1.180
0.00
0.00%
+35.96%
+15.62%
+15.17%
+31.55%
+40.95%
+24.10%
+42.99%
4343
Maxeon Solar Technologies Ltd
MAXN
3.800
-0.150
-3.80%
4.21
125.03K
260.15K
64.34M
16.93M
7.84%
1.53%
14.490
2.490
0.00
0.00%
-3.55%
+3.54%
-1.29%
+43.93%
+21.40%
-54.92%
-49.60%
4344
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73%
1.39%
3.420
0.931
0.00
0.00%
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4345
Heritage Global Inc
HGBL
1.850
-0.070
-3.65%
6.35
131.44K
190.01K
64.27M
34.74M
3.64%
1.55%
2.390
1.520
0.00
0.00%
-2.11%
-5.12%
-3.14%
-15.52%
-18.85%
+14.19%
+0.00%
4346
Ucloudlink Group Inc
UCL
2.510
-0.090
-3.46%
5.79
33.78K
32.53K
64.23M
25.59M
7.30%
0.44%
4.190
0.800
0.00
0.00%
-2.14%
-24.62%
-19.03%
+24.87%
+104.04%
+88.72%
+19.52%
4347
Mind Technology Inc
MIND
8.060
-0.370
-4.39%
7.10
215.92K
1.33M
64.23M
7.97M
7.11%
0.78%
11.500
3.470
0.00
0.00%
-1.34%
-13.14%
-21.97%
-6.71%
+29.37%
+105.61%
+1.51%
4348
Aligos Therapeutics Inc
ALGS
9.220
+0.270
+3.02%
5.64
39.32K
237.21K
64.09M
6.95M
6.36%
0.62%
46.800
3.760
0.00
0.00%
-13.91%
-14.62%
+4.53%
+28.41%
-4.55%
-37.70%
-76.85%
4349
Werewolf Therapeutics Inc
HOWL
1.400
-0.050
-3.45%
5.88
186.52K
200.98K
63.47M
45.34M
5.26%
0.77%
4.180
0.595
0.00
0.00%
-0.70%
+2.18%
+10.23%
+11.99%
+35.92%
-40.17%
-5.40%
4350
Adicet Bio Inc
ACET
0.760
-0.052
-6.43%
5.43
257.24K
130.60K
63.29M
83.25M
6.15%
0.63%
1.570
0.447
0.00
0.00%
-5.35%
+4.13%
+15.18%
+19.75%
-15.18%
-48.97%
-20.97%
1
...
143
144
145
145
/
199
146
147
...
199
KeyAI
请登录后使用 KeyAI
登录
注册