暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可选消费品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技设备
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
意法半导体+8.11%
消费品综合企业
+0.06%Cosan SA+4.86%
霍尼韦尔+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
Tecogen Ord Shs
TGEN
3.718
-0.032
-0.86%
4.78
16.29K
26.00K
110.86M
29.82M
6.72
0.58
12.070
1.550
0.00
0.00
-1.38%
-13.54%
-21.89%
-51.59%
-60.95%
--
--
4322
Alset Inc
AEI
2.829
+0.009
+0.31%
4.97
2.46K
6.59K
110.61M
39.10M
3.90
0.73
4.550
0.700
0.00
0.00
-5.39%
-5.71%
-12.69%
+7.97%
+111.10%
+197.61%
--
4323
Keen Vision Acquisition Corp
KVAC
11.950
+0.120
+1.01%
--
49.00
581.00
110.40M
9.24M
0.00
0.27
12.200
11.100
0.00
0.00
-0.42%
-0.08%
+1.53%
--
+4.37%
+7.56%
--
4324
MacroGenics Inc
MGNX
1.745
-0.065
-3.59%
6.70
40.33K
41.01K
110.39M
63.26M
3.86
0.70
2.950
0.990
0.00
0.00
-0.29%
-4.64%
-4.64%
+14.80%
+14.80%
-31.30%
--
4325
Bogota Financial Corp
BSBK
8.460
+0.010
+0.12%
5.31
195.00
1.66K
109.96M
13.00M
1.42
0.82
9.500
6.590
0.00
0.00
-0.94%
-1.86%
-2.08%
+0.24%
-6.21%
+6.82%
--
4326
Cibus Inc
CBUS
2.090
+0.010
+0.48%
5.36
7.19K
14.38K
109.86M
52.57M
1.64
0.22
3.400
1.090
0.00
0.00
+0.48%
+21.51%
+11.17%
+58.33%
+50.36%
-16.73%
--
4327
ALX Oncology Holdings Inc
ALXO
2.050
0.000
0.00%
7.15
71.48K
116.26K
109.83M
53.58M
5.80
0.83
2.410
0.404
0.00
0.00
+22.02%
+38.51%
+51.85%
+56.49%
+111.14%
+97.12%
--
4328
Sui Group Holdings Ord Shs
SUIG
1.318
-0.052
-3.77%
--
30.78K
30.18K
109.51M
83.07M
2.18
0.48
8.660
1.130
0.00
0.00
-12.11%
-20.58%
-30.25%
-42.43%
-80.81%
-41.15%
--
4329
AMREP Corp
AXR
20.580
-0.380
-1.81%
6.54
24.00
494.00
109.18M
5.31M
1.69
0.29
30.930
17.600
0.00
0.00
+0.10%
-1.44%
-3.43%
-6.37%
-4.23%
-32.57%
--
4330
ChampionsGate Acquisition Corp
CHPGU
10.871
+0.381
+3.63%
--
1.00
11.00
108.57M
9.99M
0.00
0.32
12.100
10.020
0.00
0.00
--
+5.65%
--
+4.73%
+7.05%
--
--
4331
Townsquare Media Inc
TSQ
6.600
-0.030
-0.45%
6.86
9.90K
17.19K
108.54M
16.45M
3.16
0.51
9.310
4.300
0.79
12.08
-2.08%
-6.52%
+17.23%
+21.10%
-4.62%
-26.67%
--
4332
Polibeli Group Ord Shs Class A
PLBL
9.180
+0.080
+0.88%
--
5.00
37.00
108.42M
11.81M
0.00
0.02
14.310
5.600
0.00
0.00
-3.37%
-5.36%
-15.00%
+12.64%
-15.93%
-9.38%
--
4333
Helport AI Ltd
HPAI
2.890
-0.010
-0.34%
--
152.00
87.00
108.18M
37.43M
0.00
1.20
8.400
2.400
0.00
0.00
-1.06%
-11.89%
-21.89%
+9.06%
-27.93%
-53.27%
--
4334
Fortress Biotech Inc
FBIO
3.450
+0.180
+5.50%
6.61
87.28K
229.95K
106.97M
31.01M
6.41
2.15
4.530
1.325
0.00
0.00
+9.52%
+1.47%
-19.77%
+28.73%
+53.33%
+97.14%
--
4335
Ultralife Corp
ULBI
6.420
+0.080
+1.26%
5.34
1.57K
4.85K
106.89M
16.65M
0.00
0.65
9.520
4.070
0.00
0.00
-1.08%
+3.55%
+9.18%
+13.43%
-2.73%
-17.90%
--
4336
DT Cloud Star Acquisition Corp
DTSQU
12.000
0.000
0.00%
--
0.00
0.00
106.81M
8.90M
0.00
4.74
10.947
10.320
0.00
0.00
--
+11.11%
+11.01%
--
--
--
+9.61%
4337
Martin Midstream Partners LP
MMLP
2.720
-0.100
-3.55%
5.47
368.00
1.02K
106.23M
39.06M
0.00
0.85
3.900
2.210
0.02
0.73
-5.56%
-2.86%
-8.11%
+4.62%
-18.41%
-24.02%
--
4338
Epsilon Energy Ltd
EPSN
4.812
-0.038
-0.79%
5.92
3.69K
17.19K
106.14M
22.06M
0.20
0.34
8.500
4.200
0.25
5.19
+0.66%
+2.81%
+13.21%
-4.15%
-16.03%
-20.47%
--
4339
CSP Inc
CSPI
10.700
-0.110
-1.02%
5.08
205.00
2.23K
105.99M
9.91M
0.00
0.13
21.800
9.650
0.12
1.12
-8.08%
-5.56%
-8.23%
-8.00%
-8.15%
-45.85%
--
4340
MMTEC Inc
MTC
4.180
+0.550
+15.15%
0.80
55.82K
122.62K
105.28M
25.19M
14.87
11.13
3.890
0.251
0.00
0.00
+32.28%
+48.23%
+43.15%
+73.44%
+349.46%
+158.02%
--
4341
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4342
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4343
A SPAC III Acquisition Corp
ASPC
13.000
+0.120
+0.93%
--
3.57K
30.38K
104.72M
8.05M
0.00
0.70
63.980
9.990
0.00
0.00
+3.59%
+5.43%
-26.76%
+20.15%
+26.34%
+29.74%
--
4344
Cardiff Oncology Inc
CRDF
1.560
-0.040
-2.50%
6.25
91.52K
138.36K
104.67M
67.09M
1.87
1.14
4.990
1.480
0.00
0.00
-8.77%
-46.94%
-49.35%
-31.88%
-35.80%
-65.94%
--
4345
LaFayette Acquisition Units
LAFAU
10.090
0.000
0.00%
--
0.00
0.00
104.43M
10.35M
9.40
-0.24
11.000
9.990
0.00
0.00
-1.08%
-0.30%
+0.40%
+0.40%
--
--
--
4346
Anfield Energy Ord Shs
AEC
6.660
+0.090
+1.36%
--
29.52K
147.92K
104.27M
15.66M
6.01
3.77
16.250
3.375
0.00
0.00
-6.34%
-21.93%
+7.24%
-1.92%
--
--
--
4347
Digi Power X Inc
DGXX
2.330
0.000
0.00%
5.68
234.84K
469.35K
104.25M
44.74M
3.19
0.94
9.500
1.190
0.00
0.00
-7.54%
-18.82%
-18.25%
-44.79%
-1.69%
-23.36%
--
4348
Provident Financial Holdings Inc
PROV
16.250
-0.010
-0.06%
4.94
145.00
2.32K
104.24M
6.41M
0.00
0.29
16.515
12.980
0.56
3.44
+0.68%
+0.74%
+0.80%
+5.59%
+6.49%
+2.14%
--
4349
FG Merger II Corp
FGMC
10.095
+0.005
+0.05%
--
1.28K
12.46K
103.94M
10.30M
0.06
0.51
10.250
9.530
0.00
0.00
+0.20%
+0.15%
-0.05%
+0.85%
+1.00%
--
--
4350
Stem Inc
STEM
12.375
-0.375
-2.94%
6.13
33.07K
234.11K
103.83M
8.39M
3.80
1.62
32.230
5.814
0.00
0.00
-20.67%
-30.36%
-30.01%
-33.57%
-14.06%
+8.42%
--
