暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.40%Battalion Oil Corp+31.06%
AleAnna Inc+19.91%
Trio Petroleum Corp+17.87%
食品药品零售
+1.05%Albertsons Companies Inc+2.44%
Caseys General Stores Inc+1.63%
Epsium Enterprise Ltd+1.59%
保险
+0.30%Health In Tech Inc+18.67%
Conifer Holdings Ord Shs+8.46%
Zhibao Technology Inc+7.45%
可选消费品
+0.03%ZK International Group Co Ltd+9.22%
Gauzy Ltd+7.77%
Flexsteel Industries Inc+7.09%
零售商
-0.12%FGI Industries Ltd+15.73%
Leslie's Inc+13.35%
Groupon Inc+11.77%
化学品
-0.48%CN Energy Group Inc+31.65%
Abundia Global Impact Group Ord Shs+9.64%
Flexible Solutions International Inc+8.73%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
Tecogen Ord Shs
TGEN
4.465
-0.405
-8.32%
5.11
523.97K
1.44M
133.26M
29.85M
11.00
0.55
12.070
1.830
0.00
0.00
--
--
+89.19%
--
--
--
--
4322
PAACU.NB
PAACU
10.020
0.000
0.00%
--
0.00
0.00
133.19M
13.29M
0.00
-0.08
10.060
9.950
0.00
0.00
--
--
--
--
--
--
--
4323
SB Financial Group Inc
SBFG
21.110
-0.810
-3.70%
7.52
2.13K
27.68K
132.49M
6.28M
3.78
0.30
23.930
17.100
0.60
2.84
-6.30%
+0.19%
+1.39%
-4.13%
+9.49%
+9.15%
-5.21%
4324
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
0.00
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
4325
Eastern Company
EML
21.840
-0.180
-0.82%
5.99
5.27K
83.96K
131.95M
6.04M
1.90
0.37
26.770
17.610
0.55
2.51
+0.09%
+5.00%
+3.21%
+21.00%
+2.20%
+10.86%
+10.92%
4326
Ascent Industries Co
ACNT
14.040
-0.320
-2.23%
5.84
44.97K
424.38K
131.61M
9.37M
2.29
0.58
17.920
11.460
0.00
0.00
+2.26%
+8.00%
+11.43%
-13.33%
+14.99%
+10.20%
-13.28%
4327
BingEx Ltd
FLX
2.470
-0.100
-3.89%
4.84
132.12K
247.09K
131.59M
53.28M
7.00
0.73
4.450
2.080
0.00
0.00
-3.52%
+1.23%
-4.63%
-22.33%
-27.57%
+10.27%
-22.33%
4328
CareCloud Inc
CCLD
3.100
-0.100
-3.12%
6.58
309.09K
689.54K
131.56M
42.44M
3.28
0.44
4.010
1.330
0.45
14.78
+8.02%
-4.02%
-14.12%
+6.90%
-0.32%
+119.87%
+6.17%
4329
OptimizeRx Corp
OPRX
6.950
-0.250
-3.47%
7.72
859.19K
4.68M
130.38M
18.76M
18.29
2.20
22.250
5.540
0.00
0.00
+14.88%
+4.51%
+8.09%
-41.69%
-66.71%
-15.24%
-43.31%
4330
Gambling.com Group Ltd
GAMB
3.705
-0.045
-1.20%
6.09
379.73K
1.04M
130.04M
35.10M
5.43
0.70
14.950
3.575
0.00
0.00
+0.95%
-1.72%
-9.19%
-25.45%
-51.76%
-69.20%
-32.14%
4331
Journey Medical Corp
DERM
4.926
-0.264
-5.08%
7.27
176.40K
659.13K
129.92M
26.37M
7.03
0.93
9.555
4.310
0.00
0.00
-6.34%
-0.48%
-28.60%
-43.25%
-38.57%
-33.34%
-36.11%
4332
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.140
+0.030
+0.30%
--
479.69K
4.72M
129.79M
12.80M
0.39
35.53
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
4333
USBC Ord Shs
USBC
0.334
+0.003
+0.94%
--
100.86K
22.88K
129.72M
388.14M
5.22
0.50
5.360
0.305
0.00
0.00
--
--
-10.59%
--
--
--
--
4334
Paramount Gold Nevada Corp
PZG
1.635
-0.095
-5.49%
6.62
794.78K
827.47K
129.70M
79.33M
6.79
2.10
2.710
0.361
0.00
0.00
-6.03%
+0.93%
+3.48%
-4.94%
+55.71%
+323.25%
+29.76%
4335
Edap Tms SA
EDAP
3.456
+0.036
+1.06%
5.86
12.60K
28.76K
129.55M
37.48M
10.16
0.32
5.050
1.210
0.00
0.00
+2.56%
+1.65%
-7.34%
-7.83%
+47.83%
+135.12%
+5.05%
4336
Hoyne Bancorp Ord Shs
HYNE
15.990
-0.010
-0.06%
--
3.75K
40.85K
129.47M
8.10M
0.56
0.36
16.140
13.350
0.00
0.00
--
--
--
--
--
--
--
4337
Blue Water Acquisition IV Units (Proposed)
BWIV_u
10.000
+0.045
+0.45%
--
3.90K
12.98K
129.15M
12.91M
0.00
0.03
10.300
9.920
0.00
0.00
--
+0.10%
--
--
--
--
--
4338
China Automotive Systems Inc
CAAS
4.280
+0.040
+0.94%
5.78
9.03K
28.48K
129.13M
30.17M
2.11
0.53
5.150
3.635
0.00
0.00
+0.23%
-0.23%
+1.42%
-8.55%
-3.82%
+13.38%
+0.47%
4339
Duluth Holdings Inc
DLTH
3.512
-0.048
-1.35%
7.09
113.50K
299.09K
129.05M
36.75M
4.63
1.15
4.660
1.660
0.00
0.00
+11.84%
+6.74%
+11.49%
+46.33%
+12.56%
+90.86%
+68.84%
4340
Bassett Furniture Industries Inc
BSET
14.880
+0.320
+2.20%
5.86
33.55K
350.81K
128.71M
8.65M
5.21
0.87
19.750
13.170
0.80
5.37
+1.22%
+6.90%
+2.66%
-6.06%
-1.85%
-15.84%
-11.22%
4341
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4342
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
127.74M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
4343
Humacyte Inc
HUMA
0.661
-0.026
-3.80%
5.95
3.87M
1.86M
127.65M
193.00M
8.55
0.84
2.930
0.547
0.00
0.00
-4.30%
+8.98%
-22.22%
-37.01%
-60.63%
-51.72%
-31.14%
4344
Ultralife Corp
ULBI
7.650
-0.300
-3.77%
5.77
45.89K
195.55K
127.42M
16.66M
7.42
1.27
9.520
4.070
0.00
0.00
+2.41%
+13.50%
+16.79%
+19.91%
+13.17%
+78.74%
+33.74%
4345
MagnaChip Semiconductor Corp
MX
3.510
+0.150
+4.46%
7.17
1.58M
3.01M
127.13M
36.22M
4.46
3.43
4.570
2.180
0.00
0.00
+13.59%
+24.02%
+27.63%
+17.39%
+11.43%
+17.00%
+37.64%
4346
Korro Bio Inc
KRRO
13.460
-0.820
-5.74%
6.41
50.56K
512.61K
126.50M
9.40M
6.51
0.54
55.890
5.204
0.00
0.00
-3.37%
-3.24%
+19.43%
+25.44%
-65.99%
-17.60%
+68.04%
4347
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4348
DHI Group Inc
DHX
2.820
-0.150
-5.05%
7.34
150.30K
207.41K
125.38M
44.46M
7.57
0.85
3.340
1.210
0.00
0.00
-1.05%
-8.74%
+4.83%
+63.01%
+38.24%
+85.53%
+81.94%
4349
Perceptive Capital Solutions Corp
PCSC
11.320
-0.030
-0.26%
--
44.37K
486.93K
125.28M
11.07M
0.88
0.52
14.470
10.280
0.00
0.00
+2.63%
+3.85%
+2.35%
-19.14%
+5.99%
+9.16%
-13.12%
4350
Lake Shore Bancorp Inc
LSBK
15.930
+0.090
+0.57%
4.90
677.00
9.58K
124.83M
7.84M
1.51
0.08
15.900
10.554
0.31
1.96
+2.12%
+3.44%
+7.35%
+3.71%
+18.00%
+48.12%
+8.66%
KeyAI
请登录后使用 KeyAI
登录
免费注册