tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.18%
3
symbol以太币ETHUSD
-0.55%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.34%
5
symbol美国原油USOIL
+0.21%
6
symbol欧元/美元EURUSD
+0.03%

热门

查看更多
7
symbol美元/日元USDJPY
-0.03%
8
symbol白银XAGUSD
+0.17%
9
symbol澳元/美元AUDUSD
+0.03%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.37%
Lead Real Estate Co Ltd+34.07%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.14%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
Barfresh Food Group Inc+6.95%
Sunopta Inc+6.09%

医疗服务与设备

+1.56%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
Gauzy Ltd
Gauzy Ltd
GAUZ
4.450
-0.395
-8.15%
5.77
76.33K
276.11K
63.50M
14.27M
7.43
1.65
13.000
4.540
0.00
0.00
-12.88%
-26.20%
-34.17%
-25.21%
-47.02%
-46.96%
-55.10%
4322
American Well Corp
American Well Corp
AMWL
3.890
-0.150
-3.71%
6.15
182.07K
389.72K
63.48M
16.32M
4.45
1.24
12.950
4.000
0.00
0.00
-22.97%
-27.15%
-34.40%
-46.34%
-47.72%
-55.75%
-46.34%
4323
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
112.660
-2.950
-2.55%
4.87
129.19K
11.45M
63.48M
563.49K
14.41
1.02
240.000
4.275
0.00
0.00
+7.36%
-9.52%
-36.32%
--
--
--
--
4324
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
6.860
+0.070
+1.03%
4.69
93.75K
353.09K
63.05M
9.19M
4.41
1.20
6.790
3.880
0.52
7.58
+12.64%
+21.42%
+27.75%
+35.57%
+54.50%
+54.50%
+69.80%
4325
Vivid Seats Inc
Vivid Seats Inc
SEAT
9.680
-1.190
-10.95%
5.81
264.42K
1.93M
62.99M
6.51M
17.11
1.71
100.000
9.000
0.00
0.00
-23.96%
-25.42%
-16.62%
-42.14%
+417.65%
+170.77%
+109.07%
4326
Podcastone Inc
Podcastone Inc
PODC
2.390
+0.150
+6.70%
6.79
175.99K
245.01K
62.90M
26.32M
11.16
5.15
2.940
1.280
0.00
0.00
+10.65%
+20.10%
+42.26%
+46.63%
+18.91%
+64.83%
+10.65%
4327
Loop Industries Inc
Loop Industries Inc
LOOP
1.310
+0.010
+0.77%
6.60
403.24K
397.34K
62.70M
47.86M
4.61
0.36
2.290
0.850
0.00
0.00
-17.09%
-25.14%
-29.19%
-14.94%
+36.23%
+0.00%
+9.17%
4328
Genius Group Ltd
Genius Group Ltd
GNS
0.870
+0.070
+8.77%
3.28
2.53M
1.43M
62.68M
72.03M
17.77
2.88
1.920
0.210
0.00
0.00
+16.96%
+6.56%
-6.25%
-17.12%
+132.05%
+83.06%
+41.41%
4329
High-Trend International Group
High-Trend International Group
HTCO
10.970
+0.210
+1.95%
--
13.06K
80.30K
62.53M
5.70M
4.18
0.99
112.500
4.550
0.00
0.00
-1.08%
+25.46%
+64.22%
+76.37%
+3438.71%
+821.85%
+229.43%
4330
Stran & Company Inc
Stran & Company Inc
SWAG
3.340
+0.280
+9.15%
6.01
1.20M
2.95M
61.95M
18.55M
12.09
0.83
3.170
0.732
0.00
0.00
+76.72%
+89.77%
+89.77%
+86.59%
+176.03%
+190.43%
+271.07%
4331
Vor Biopharma Inc
Vor Biopharma Inc
VOR
9.840
-8.960
-47.66%
3.98
9.18M
59.15M
61.82M
6.28M
6.43
30.15
65.800
2.622
0.00
0.00
-52.14%
-63.45%
-68.06%
+382.35%
+5285.88%
+927.14%
+786.49%
4332
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
2.160
+0.070
+3.35%
5.63
68.46K
113.96K
61.47M
28.46M
6.65
0.49
46.530
1.910
0.00
0.00
+3.35%
-13.25%
-25.00%
+781.63%
+663.25%
+57.66%
+137.36%
4333
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.790
+0.030
+0.80%
5.36
87.98K
211.38K
61.20M
16.15M
3.98
1.30
6.490
3.390
0.38
10.02
+0.53%
-3.81%
-8.67%
-2.57%
-4.05%
-38.17%
-17.25%
4334
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
14.780
+0.220
+1.51%
5.97
764.00
5.22K
61.04M
4.13M
0.54
0.12
15.300
10.670
0.00
0.00
+0.54%
+10.13%
+11.55%
+17.30%
+25.25%
+30.22%
+25.57%
4335
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
+0.000
+0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4336
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
5.160
+0.060
+1.18%
6.69
3.51K
7.48K
60.81M
11.78M
2.49
0.59
7.448
3.665
0.00
0.00
+1.98%
+2.79%
+2.79%
+28.68%
+24.94%
+21.41%
+5.31%
4337
MMTEC Inc
MMTEC Inc
MTC
2.410
+0.040
+1.69%
0.80
16.67M
30.70M
60.70M
25.19M
54.43
0.17
3.890
0.251
0.00
0.00
+692.76%
+201.25%
+141.00%
+159.14%
+136.27%
-23.13%
+53.50%
4338
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4339
Atlantic American Corp
Atlantic American Corp
AAME
2.950
+0.050
+1.72%
4.09
27.05K
59.02K
60.17M
20.40M
7.75
1.65
3.710
1.248
0.02
0.67
+0.00%
-0.17%
+0.68%
-6.65%
+72.51%
+74.31%
+91.56%
4340
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.820
+0.040
+2.25%
3.12
70.41K
43.20K
60.06M
33.00M
3.93
1.07
2.040
1.300
0.00
0.00
+0.00%
-1.09%
+4.00%
+1.11%
+15.92%
+18.07%
+34.56%
4341
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
4.090
+0.230
+5.96%
2.09
41.78K
119.06K
59.68M
14.59M
8.54
0.56
844.630
2.785
0.00
0.00
+12.05%
+17.87%
+5389.93%
+417.33%
+487.64%
-27.87%
-15.15%
4342
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.520
+0.070
+2.03%
4.40
67.70K
177.95K
59.60M
16.93M
9.07
0.71
14.490
2.490
0.00
0.00
+1.15%
+2.33%
-7.12%
-17.76%
+6.99%
-60.09%
-53.32%
4343
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
14.300
-0.220
-1.52%
4.40
21.57K
228.86K
59.58M
4.17M
3.61
0.59
19.190
2.310
0.00
0.00
-3.05%
-6.14%
-7.95%
-2.42%
+45.77%
+255.72%
+160.00%
4344
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.110
-0.010
-0.89%
--
38.44K
27.60K
59.46M
53.57M
4.46
0.80
17.490
0.960
0.00
0.00
-1.77%
-13.28%
-14.62%
-9.02%
-21.28%
-90.03%
-90.14%
4345
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4346
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.790
-0.210
-0.66%
5.63
912.00
15.56K
59.09M
1.86M
1.53
1.10
35.980
22.610
0.55
1.73
+0.60%
+0.38%
-0.47%
+3.21%
+17.74%
+27.57%
+25.90%
4347
PolyPid Ltd
PolyPid Ltd
PYPD
3.760
+0.020
+0.53%
4.03
43.98K
140.65K
58.86M
15.65M
4.14
0.47
3.930
2.300
0.00
0.00
-2.08%
+1.35%
+12.57%
+7.12%
+33.81%
+5.92%
+23.68%
4348
Air T Inc
Air T Inc
AIRT
21.770
+0.410
+1.92%
5.42
9.87K
134.59K
58.84M
2.70M
3.46
12.06
26.700
14.560
0.00
0.00
-1.31%
-4.85%
-3.93%
-0.93%
+17.68%
+43.60%
+9.12%
4349
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.190
-0.040
-0.36%
5.31
135.00
1.50K
58.62M
5.24M
0.62
0.05
13.320
10.720
0.00
0.00
+0.31%
+2.32%
-1.41%
-6.75%
-5.81%
+2.19%
-5.17%
4350
Research Frontiers Inc
Research Frontiers Inc
REFR
1.740
+0.170
+10.83%
4.62
36.72K
53.53K
58.55M
33.65M
10.82
0.55
2.700
0.930
0.00
0.00
-0.57%
-13.86%
-3.87%
+18.37%
+4.82%
-24.02%
+1.75%
KeyAI