暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投资
+2.82%Destiny Tech100 Inc+3.24%
阿波罗全球管理+2.48%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%巴里克黄金公司+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技与基础设施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工业产品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技设备
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
DHI Group Inc
DHX
2.445
+0.455
+22.86%
6.97
750.82K
1.03M
115.77M
47.35M
23.21
0.94
3.340
1.210
0.00
0.00
+38.14%
+36.59%
+45.54%
+40.52%
+6.30%
-19.04%
--
4292
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.460
0.000
0.00%
--
0.00
0.00
115.33M
11.03M
0.00
-0.02
10.460
9.925
0.00
0.00
--
--
+0.58%
+1.29%
+2.25%
+5.23%
--
4293
TON Strategy Ord Shs
TONX
1.950
-0.010
-0.51%
--
83.20K
138.14K
115.23M
59.09M
12.92
2.68
29.770
1.775
0.00
0.00
-24.53%
-30.31%
-17.01%
-42.20%
-87.41%
-65.10%
+0.50%
4294
Kewaunee Scientific Corp
KEQU
40.110
-0.660
-1.62%
4.54
107.00
4.41K
114.96M
2.87M
0.00
0.22
71.330
30.330
0.00
0.00
-0.20%
+1.98%
+6.96%
-3.63%
-29.51%
-39.39%
--
4295
American Outdoor Brands Inc
AOUT
9.090
-0.120
-1.30%
6.61
10.50K
72.33K
114.80M
12.63M
1.62
0.53
17.600
6.259
0.00
0.00
-1.30%
+5.70%
+1.00%
+35.67%
-4.82%
-45.86%
--
4296
Silvaco Group Inc
SVCO
3.760
-0.130
-3.34%
6.47
22.69K
62.42K
114.80M
30.53M
3.72
0.47
8.200
3.450
0.00
0.00
-15.88%
-20.17%
-14.35%
-22.63%
-20.17%
-50.66%
--
4297
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4298
Zevia PBC
ZVIA
1.700
-0.020
-1.17%
6.70
103.65K
60.64K
114.52M
67.37M
3.19
0.77
3.730
1.655
0.00
0.00
-6.09%
-17.08%
-9.10%
-37.04%
-40.77%
-51.01%
--
4299
ZenaTech Inc
ZENA
3.004
+0.074
+2.52%
6.37
298.77K
634.44K
114.27M
38.04M
4.09
1.29
7.109
1.820
0.00
0.00
-7.58%
-29.98%
-23.76%
-22.18%
-39.19%
-37.42%
--
4300
Sound Financial Bancorp Inc
SFBC
44.380
+0.230
+0.52%
4.84
299.00
11.73K
113.97M
2.57M
0.00
0.25
52.125
42.750
0.76
1.71
+0.84%
+0.82%
+1.56%
-1.99%
-4.48%
-13.51%
--
4301
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4302
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4303
Ovid Therapeutics Inc
OVID
1.595
-0.005
-0.31%
6.32
173.51K
209.68K
113.49M
71.15M
3.75
0.40
2.010
0.242
0.00
0.00
+5.63%
-8.33%
-4.49%
+18.15%
+70.99%
+148.44%
--
4304
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4305
AMREP Corp
AXR
21.310
+0.350
+1.67%
6.54
64.00
1.26K
113.05M
5.31M
1.69
0.14
30.930
17.600
0.00
0.00
+3.65%
+2.06%
+0.00%
-3.05%
-0.84%
-30.18%
--
4306
ALX Oncology Holdings Inc
ALXO
2.110
+0.060
+2.93%
7.15
142.73K
236.99K
113.05M
53.58M
6.54
0.50
2.410
0.404
0.00
0.00
+25.60%
+42.57%
+56.30%
+61.07%
+117.32%
+102.88%
--
4307
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4308
Union Bankshares Inc
UNB
24.645
-0.195
-0.78%
4.99
3.27K
62.95K
112.93M
4.58M
1.65
1.17
36.000
20.650
1.44
5.84
-0.86%
+1.67%
+0.18%
+5.32%
-8.04%
-23.44%
--
4309
MacroGenics Inc
MGNX
1.775
-0.035
-1.93%
6.70
95.65K
94.97K
112.28M
63.26M
6.07
0.51
2.950
0.990
0.00
0.00
+1.43%
-3.01%
-3.01%
+16.78%
+16.78%
-30.12%
--
4310
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4311
Torrid Holdings Inc
CURV
1.130
-0.050
-4.25%
6.08
20.68K
14.57K
112.08M
99.20M
4.22
0.11
6.950
0.939
0.00
0.00
-4.25%
-11.03%
+3.66%
-0.89%
-49.78%
-82.18%
--
4312
Winchester Bancorp Inc
WSBK
12.000
+0.040
+0.33%
5.40
185.00
2.20K
111.54M
9.30M
0.00
0.09
12.000
8.760
0.00
0.00
+5.26%
+9.09%
+9.99%
+24.74%
+28.34%
--
--
4313
Bogota Financial Corp
BSBK
8.570
+0.120
+1.42%
5.31
200.00
1.70K
111.39M
13.00M
1.42
0.25
9.500
6.590
0.00
0.00
+0.35%
-0.58%
-0.81%
+1.54%
-4.99%
+8.21%
--
4314
Fortress Biotech Inc
FBIO
3.585
+0.315
+9.63%
6.61
379.93K
1.03M
111.15M
31.01M
11.62
2.91
4.530
1.325
0.00
0.00
+13.81%
+5.44%
-16.63%
+33.77%
+59.33%
+104.86%
--
4315
Hurco Companies Inc
HURC
17.360
-0.070
-0.40%
5.33
2.66K
37.19K
111.15M
6.40M
1.89
0.39
23.450
13.190
0.00
0.00
+4.58%
+3.83%
+0.99%
+4.96%
-5.16%
-20.66%
--
4316
Starfighters Space Ord Shs
FJET
5.110
-0.210
-3.95%
--
218.20K
605.64K
110.97M
21.72M
11.84
1.00
31.500
4.800
0.00
0.00
-23.04%
-46.77%
-56.88%
--
--
--
--
4317
Tecogen Ord Shs
TGEN
3.720
-0.030
-0.80%
4.78
49.05K
92.99K
110.93M
29.82M
6.72
0.54
12.070
1.550
0.00
0.00
-1.33%
-13.49%
-21.85%
-51.56%
-60.92%
--
--
4318
MagnaChip Semiconductor Corp
MX
3.085
+0.045
+1.48%
6.77
106.04K
225.87K
110.90M
35.95M
3.61
1.83
5.160
2.180
0.00
0.00
+6.38%
+4.58%
+9.01%
+32.97%
+6.75%
-31.29%
--
4319
Sui Group Holdings Ord Shs
SUIG
1.335
-0.035
-2.55%
--
90.84K
70.18K
110.90M
83.07M
4.37
0.44
8.660
1.130
0.00
0.00
-11.00%
-19.58%
-29.37%
-41.70%
-80.57%
-40.40%
--
4320
Keen Vision Acquisition Corp
KVAC
11.980
+0.150
+1.27%
--
691.00
8.22K
110.68M
9.24M
1.01
0.72
12.200
11.100
0.00
0.00
-0.17%
+0.17%
+1.78%
--
+4.63%
+7.83%
--
