tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.35%
3
symbol以太币ETHUSD
+0.18%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.10%
5
symbol美国原油USOIL
-0.05%
6
symbol欧元/美元EURUSD
-0.05%

热门

查看更多
7
symbol美元/日元USDJPY
+0.13%
8
symbol白银XAGUSD
+0.17%
9
symbol澳元/美元AUDUSD
-0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.370
+0.190
+5.97%
4.51
7.14K
11.26K
68.07M
20.20M
9.74
0.11
6.896
1.900
0.00
0.00
-6.65%
-13.14%
-12.47%
-15.11%
+22.10%
+55.62%
+6.98%
4292
Forian Inc
Forian Inc
FORA
2.180
-0.010
-0.46%
6.63
3.87K
3.00K
68.02M
31.20M
2.73
0.13
4.030
1.640
0.00
0.00
-3.54%
-8.40%
-7.23%
+11.22%
+6.34%
+7.92%
+5.83%
4293
Unifi Inc
Unifi Inc
UFI
3.700
+0.070
+1.93%
4.96
65.96K
149.81K
67.93M
18.36M
5.37
0.86
6.490
3.620
0.00
0.00
-15.72%
-16.10%
-19.21%
-14.75%
-27.88%
-38.33%
-40.80%
4294
Hour Loop Inc
Hour Loop Inc
HOUR
1.930
-0.030
-1.53%
4.14
32.52K
35.65K
67.86M
35.16M
3.72
1.13
6.900
1.100
0.00
0.00
+2.66%
-8.96%
-25.48%
+11.56%
+54.40%
+44.03%
-14.22%
4295
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.790
+0.080
+1.70%
5.82
347.98K
1.12M
67.60M
14.11M
6.36
1.14
11.000
3.710
0.00
0.00
+7.88%
+1.48%
+5.04%
+17.40%
+740.35%
+711.86%
+503.12%
4296
Nutriband Inc
Nutriband Inc
NTRB
6.090
+0.120
+2.01%
6.26
11.45K
61.52K
67.45M
11.07M
5.00
1.22
11.780
3.722
0.00
0.00
-1.75%
-11.77%
+11.29%
--
--
--
--
4297
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.250
+0.000
+0.00%
2.36
17.82K
8.76K
67.35M
53.88M
2.79
2.63
17.470
0.950
0.00
0.00
-3.85%
+3.31%
-3.85%
+0.81%
-24.70%
-66.93%
-63.24%
4298
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.660
-0.050
-1.85%
6.59
900.11K
1.64M
67.17M
25.25M
3.69
0.72
6.880
0.926
0.00
0.00
+8.13%
-5.67%
-11.92%
-34.16%
-11.92%
+52.87%
+64.20%
4299
AstroNova Inc
AstroNova Inc
ALOT
8.760
-0.286
-3.16%
4.79
6.82K
52.09K
66.76M
7.62M
2.92
2.41
17.240
7.530
0.00
0.00
-3.10%
-6.41%
-8.08%
-21.79%
-3.95%
-35.68%
-27.06%
4300
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.270
-0.030
-2.31%
4.87
17.08K
14.08K
66.44M
52.32M
4.54
0.21
3.190
1.220
0.00
0.00
-4.51%
-5.22%
-2.31%
-18.06%
-5.22%
-33.94%
-21.93%
4301
Wallbox NV
Wallbox NV
WBX
3.790
-0.060
-1.56%
3.13
25.11K
34.44K
66.36M
17.51M
7.61
0.81
17.802
3.690
0.00
0.00
-13.47%
-22.49%
-47.29%
-12.87%
+1266.26%
+325.75%
+656.94%
4302
Biodesix Inc
Biodesix Inc
BDSX
8.340
+0.800
+10.61%
6.35
54.23K
286.61K
66.34M
7.95M
10.20
0.34
32.200
3.436
0.00
0.00
+9.74%
+27.33%
+7.06%
+1862.35%
+2010.86%
+508.76%
+445.10%
4303
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.035
-0.165
-7.50%
4.46
1.53M
2.23M
66.11M
32.48M
9.09
0.59
4.430
0.270
0.00
0.00
+13.69%
-15.21%
-50.61%
+36.58%
+107.87%
+310.28%
+182.64%
4304
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.260
-0.020
-0.88%
6.01
238.58K
369.19K
65.53M
29.00M
10.08
0.86
4.080
1.260
0.00
0.00
+0.00%
-9.96%
-11.72%
-1.31%
-9.60%
-41.30%
-33.33%
4305
WidePoint Corp
WidePoint Corp
WYY
6.770
+0.200
+3.04%
6.75
32.19K
103.38K
65.37M
9.66M
10.17
0.50
7.550
2.186
0.00
0.00
-1.31%
-7.77%
+18.77%
+73.59%
+114.92%
+69.25%
+39.88%
4306
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.100
-0.010
-0.47%
5.69
20.75K
29.09K
65.20M
31.05M
5.68
0.29
5.540
1.080
0.00
0.00
+4.48%
-2.78%
+6.06%
+48.41%
+55.36%
+29.63%
+56.72%
4307
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
2.070
+0.040
+1.97%
4.05
297.37K
396.19K
65.10M
31.45M
4.67
0.37
8.660
1.050
0.00
0.00
-3.72%
+4.55%
+18.97%
+48.92%
+80.00%
-75.85%
-65.61%
4308
Great Elm Group Inc
Great Elm Group Inc
GEG
2.450
-0.040
-1.61%
6.12
22.99K
50.84K
65.05M
26.55M
3.61
2.77
3.510
1.700
0.00
0.00
-0.81%
-1.41%
-2.39%
+9.37%
+20.69%
+40.00%
+35.36%
4309
Agape ATP Corp
Agape ATP Corp
ATPC
1.300
+0.070
+5.69%
3.83
55.73K
49.51K
65.01M
50.01M
10.56
1.14
2.930
0.900
0.00
0.00
+4.84%
+4.84%
+6.56%
-0.76%
-37.80%
-12.75%
+10.17%
4310
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.480
+0.160
+1.30%
3.41
108.00
1.32K
64.85M
5.20M
1.29
0.06
13.780
9.260
0.00
0.00
+0.73%
-0.16%
+0.56%
+11.63%
+24.05%
+10.74%
-5.74%
4311
Genius Group Ltd
Genius Group Ltd
GNS
0.900
+0.100
+12.50%
3.28
2.55M
1.44M
64.83M
72.03M
18.50
2.90
1.920
0.210
0.00
0.00
+20.97%
+10.21%
-3.04%
-14.29%
+140.00%
+89.33%
+46.25%
4312
CervoMed Inc
CervoMed Inc
CRVO
6.970
+0.070
+1.01%
6.23
62.79K
245.26K
64.49M
9.25M
6.16
0.96
16.940
1.800
0.00
0.00
-0.71%
+3.41%
-15.21%
-29.09%
-18.10%
-44.42%
+197.86%
4313
BTCS Inc
BTCS Inc
BTCS
2.930
-0.190
-6.09%
6.26
935.10K
1.96M
64.37M
21.97M
4.48
0.59
8.490
1.250
0.00
0.00
-5.18%
-24.29%
-34.01%
-39.84%
+7.72%
+107.80%
+18.62%
4314
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.070
+0.000
+0.00%
6.58
222.76K
391.01K
64.32M
31.07M
7.07
0.53
3.650
0.870
0.00
0.00
-17.86%
-23.90%
-32.79%
-26.33%
+29.37%
+100.97%
+97.14%
4315
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.000
+0.090
+0.76%
--
2.00
24.00
64.30M
5.36M
0.58
0.18
13.000
11.250
0.00
0.00
+0.76%
-0.74%
-3.23%
--
+2.56%
--
+5.73%
4316
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4317
InterCure Ltd
InterCure Ltd
INCR
1.410
-0.020
-1.40%
3.94
11.70K
10.22K
64.26M
45.57M
3.84
0.47
670.000
431.000
0.00
0.00
+2.17%
-2.08%
-13.23%
-12.42%
-10.61%
-8.26%
-11.32%
4318
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
5.560
+0.030
+0.54%
6.54
113.13K
498.88K
63.98M
11.51M
5.42
0.69
12.850
4.830
0.00
0.00
-1.94%
+10.54%
+5.70%
-10.32%
-17.63%
-51.06%
-42.08%
4319
Daxor Corp
Daxor Corp
DXR
12.800
+0.000
+0.00%
3.19
608.00
1.13K
63.80M
4.98M
0.00
0.08
14.000
6.550
0.00
0.00
-5.19%
-1.54%
-0.23%
+16.15%
+65.00%
+35.16%
+66.45%
4320
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.340
+0.040
+1.21%
--
29.74K
18.08K
63.79M
19.10M
7.27
0.62
7.250
2.260
0.00
0.00
+10.23%
-13.02%
-7.99%
+14.78%
--
--
--
KeyAI