暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投资
+2.82%Destiny Tech100 Inc+3.24%
阿波罗全球管理+2.48%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%巴里克黄金公司+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技与基础设施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工业产品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技设备
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
Charlton Aria Acquisition Corp
CHAR
10.560
+0.030
+0.28%
--
2.09K
22.01K
115.79M
10.96M
0.20
0.56
11.300
9.990
0.00
0.00
+0.14%
+0.38%
+1.05%
--
-0.19%
+5.60%
--
4292
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.460
0.000
0.00%
--
0.00
0.00
115.33M
11.03M
0.00
-0.02
10.460
9.925
0.00
0.00
--
--
+0.58%
+1.29%
+2.25%
+5.23%
--
4293
TON Strategy Ord Shs
TONX
1.950
-0.010
-0.51%
--
83.53K
138.60K
115.23M
59.09M
12.92
2.68
29.770
1.775
0.00
0.00
-24.53%
-30.31%
-17.01%
-42.20%
-87.41%
-65.10%
+0.50%
4294
Kewaunee Scientific Corp
KEQU
40.110
-0.660
-1.62%
4.54
107.00
4.41K
114.96M
2.87M
0.00
0.22
71.330
30.330
0.00
0.00
-0.20%
+1.98%
+6.96%
-3.63%
-29.51%
-39.39%
--
4295
American Outdoor Brands Inc
AOUT
9.090
-0.120
-1.30%
6.61
10.50K
72.33K
114.80M
12.63M
1.62
0.53
17.600
6.259
0.00
0.00
-1.30%
+5.70%
+1.00%
+35.67%
-4.82%
-45.86%
--
4296
Silvaco Group Inc
SVCO
3.755
-0.135
-3.47%
6.47
23.41K
63.74K
114.64M
30.53M
3.72
0.47
8.200
3.450
0.00
0.00
-16.00%
-20.28%
-14.46%
-22.74%
-20.28%
-50.72%
--
4297
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4298
Zevia PBC
ZVIA
1.695
-0.025
-1.45%
6.70
103.69K
60.71K
114.20M
67.37M
3.19
0.76
3.730
1.655
0.00
0.00
-6.35%
-17.32%
-9.36%
-37.22%
-40.94%
-51.15%
--
4299
ZenaTech Inc
ZENA
3.000
+0.070
+2.39%
6.37
304.32K
639.97K
114.12M
38.04M
4.09
1.27
7.109
1.820
0.00
0.00
-7.69%
-30.07%
-23.86%
-22.28%
-39.27%
-37.50%
--
4300
Sound Financial Bancorp Inc
SFBC
44.380
+0.230
+0.52%
4.84
299.00
11.73K
113.97M
2.57M
0.00
0.25
52.125
42.750
0.76
1.71
+0.84%
+0.82%
+1.56%
-1.99%
-4.48%
-13.51%
--
4301
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4302
Gloo Holdings Ors Shs Class A
GLOO
5.000
-0.100
-1.96%
--
10.07K
36.79K
113.70M
22.74M
9.76
0.63
9.980
5.300
0.00
0.00
-13.79%
-17.63%
-19.09%
--
--
--
--
4303
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4304
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4305
Ovid Therapeutics Inc
OVID
1.590
-0.010
-0.63%
6.32
174.61K
211.26K
113.13M
71.15M
3.75
0.39
2.010
0.242
0.00
0.00
+5.30%
-8.62%
-4.79%
+17.78%
+70.45%
+147.66%
--
4306
AMREP Corp
AXR
21.310
+0.350
+1.67%
6.54
64.00
1.26K
113.05M
5.31M
1.69
0.14
30.930
17.600
0.00
0.00
+3.65%
+2.06%
+0.00%
-3.05%
-0.84%
-30.18%
--
4307
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4308
Union Bankshares Inc
UNB
24.645
-0.195
-0.78%
4.99
3.27K
62.95K
112.93M
4.58M
1.65
1.17
36.000
20.650
1.44
5.84
-0.86%
+1.67%
+0.18%
+5.32%
-8.04%
-23.44%
--
4309
Starfighters Space Ord Shs
FJET
5.200
-0.120
-2.26%
--
224.74K
633.65K
112.93M
21.72M
11.84
0.99
31.500
4.800
0.00
0.00
-21.69%
-45.83%
-56.12%
--
--
--
--
4310
ALX Oncology Holdings Inc
ALXO
2.100
+0.050
+2.44%
7.15
146.14K
237.22K
112.52M
53.58M
6.54
0.49
2.410
0.404
0.00
0.00
+25.01%
+41.90%
+55.56%
+60.31%
+116.30%
+101.93%
--
4311
MacroGenics Inc
MGNX
1.775
-0.035
-1.93%
6.70
97.09K
97.35K
112.28M
63.26M
6.07
0.51
2.950
0.990
0.00
0.00
+1.43%
-3.01%
-3.01%
+16.78%
+16.78%
-30.12%
--
4312
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4313
Winchester Bancorp Inc
WSBK
12.000
+0.040
+0.33%
5.40
185.00
2.20K
111.54M
9.30M
0.00
0.09
12.000
8.760
0.00
0.00
+5.26%
+9.09%
+9.99%
+24.74%
+28.34%
--
--
4314
Bogota Financial Corp
BSBK
8.570
+0.120
+1.42%
5.31
200.00
1.70K
111.39M
13.00M
1.42
0.25
9.500
6.590
0.00
0.00
+0.35%
-0.58%
-0.81%
+1.54%
-4.99%
+8.21%
--
4315
Hurco Companies Inc
HURC
17.360
-0.070
-0.40%
5.33
2.66K
37.19K
111.15M
6.40M
1.89
0.39
23.450
13.190
0.00
0.00
+4.58%
+3.83%
+0.99%
+4.96%
-5.16%
-20.66%
--
4316
Torrid Holdings Inc
CURV
1.120
-0.060
-5.08%
6.08
22.11K
15.42K
111.10M
99.20M
4.22
0.11
6.950
0.939
0.00
0.00
-5.08%
-11.81%
+2.75%
-1.75%
-50.22%
-82.33%
--
4317
Fortress Biotech Inc
FBIO
3.580
+0.310
+9.48%
6.61
380.79K
1.03M
111.00M
31.01M
11.62
2.79
4.530
1.325
0.00
0.00
+13.65%
+5.29%
-16.74%
+33.58%
+59.11%
+104.57%
--
4318
MagnaChip Semiconductor Corp
MX
3.085
+0.045
+1.48%
6.77
108.14K
230.34K
110.90M
35.95M
3.61
1.77
5.160
2.180
0.00
0.00
+6.38%
+4.58%
+9.01%
+32.97%
+6.75%
-31.29%
--
4319
Keen Vision Acquisition Corp
KVAC
11.980
+0.150
+1.27%
--
691.00
8.22K
110.68M
9.24M
1.01
0.72
12.200
11.100
0.00
0.00
-0.17%
+0.17%
+1.78%
--
+4.63%
+7.83%
--
4320
Tecogen Ord Shs
TGEN
3.710
-0.040
-1.07%
4.78
49.15K
93.36K
110.63M
29.82M
6.72
0.52
12.070
1.550
0.00
0.00
-1.59%
-13.72%
-22.06%
-51.69%
-61.03%
--
--
