暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.35%Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%
食品药品零售
+1.15%Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%
保险
+0.30%Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.08%Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%
可选消费品
-0.02%ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%
化学品
-0.38%CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
Hooker Furnishings Corp
HOFT
13.240
+0.300
+2.32%
6.79
77.64K
940.73K
142.52M
10.76M
5.10
1.75
15.990
8.460
0.80
6.08
-8.88%
+0.30%
+10.79%
+0.61%
+45.33%
+43.91%
+17.27%
4292
Seritage Growth Properties
SRG
2.530
-0.100
-3.80%
6.44
114.19K
142.75K
142.50M
56.32M
4.75
0.47
4.560
2.430
1.75
69.16
-1.94%
-8.99%
-8.66%
-31.25%
-40.05%
-11.23%
-22.15%
4293
Hirequest Inc
HQI
10.130
-0.500
-4.70%
6.62
26.71K
182.28K
142.38M
14.06M
7.40
1.30
12.480
7.380
0.24
2.36
-2.41%
-1.65%
-3.34%
-10.31%
+22.34%
-3.25%
-3.62%
4294
TuHURA Biosciences Inc
HURA
2.775
-0.055
-1.94%
3.22
1.12M
1.93M
142.23M
51.25M
10.77
0.68
4.440
0.410
0.00
0.00
-11.90%
+88.14%
+40.15%
+315.61%
+20.65%
-31.99%
+266.72%
4295
Innate Pharma SA
IPHA
1.510
-0.080
-5.03%
3.46
7.76K
8.59K
141.49M
93.70M
3.76
0.19
2.630
1.170
0.00
0.00
-7.36%
+11.85%
+10.22%
-15.64%
-36.55%
-22.96%
-13.71%
4296
BHAVU.NB
BHAVU
10.080
+0.020
+0.20%
--
524.00
3.74K
141.46M
14.03M
0.05
1.31
10.250
9.960
0.00
0.00
--
--
--
--
--
--
--
4297
Finward Bancorp
FNWD
32.660
-1.660
-4.84%
6.05
13.60K
291.47K
141.31M
4.33M
10.07
4.01
39.990
26.460
0.36
1.10
-6.95%
-4.59%
-14.30%
-10.89%
-0.73%
+7.58%
-7.19%
4298
TON Strategy Ord Shs
TONX
2.390
-0.110
-4.40%
--
101.55K
195.14K
141.23M
59.09M
6.59
0.31
29.770
1.750
0.00
0.00
--
--
-17.87%
--
--
--
--
4299
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
4300
Byrna Technologies Inc
BYRN
6.210
-0.280
-4.31%
5.94
680.71K
3.20M
140.87M
22.68M
7.48
0.82
34.300
5.560
0.00
0.00
+3.67%
-33.44%
-33.15%
-60.97%
-71.49%
-70.61%
-63.01%
4301
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
4302
Orion Office REIT Inc
ONL
2.480
-0.010
-0.40%
6.92
139.30K
166.01K
139.66M
56.31M
1.60
0.55
3.050
1.570
0.08
3.22
-1.59%
+11.21%
+28.50%
+23.38%
-5.70%
+45.03%
+9.73%
4303
Emmis Acquisition Ord Shs Class A
EMIS
10.090
0.000
0.00%
--
3.00
30.00
138.77M
13.75M
0.00
0.00
10.090
9.900
0.00
0.00
--
--
--
+0.30%
+1.82%
--
--
4304
Agenus Inc
AGEN
3.915
-0.505
-11.43%
6.69
1.35M
3.23M
138.28M
35.32M
11.87
0.95
7.340
1.960
0.00
0.00
-17.06%
-3.57%
+6.10%
+20.83%
-5.66%
+36.41%
+24.68%
4305
Tiziana Life Sciences Ltd
TLSA
1.237
+0.027
+2.23%
3.26
99.63K
93.78K
137.88M
111.46M
5.37
0.43
2.600
1.010
0.00
0.00
-4.11%
-1.83%
-8.37%
-24.11%
-34.55%
+6.64%
-16.98%
4306
Nyxoah SA
NYXH
3.200
-0.030
-0.93%
6.40
13.29K
29.06K
137.68M
43.03M
5.79
0.33
8.870
2.350
0.00
0.00
-2.14%
-3.03%
+1.27%
-31.77%
-39.51%
-47.11%
-30.43%
4307
Digi Power X Inc
DGXX
3.470
-0.220
-5.96%
5.93
3.68M
9.37M
136.98M
39.48M
10.02
1.10
9.460
1.250
0.00
0.00
--
+61.40%
+45.19%
--
-39.86%
+273.12%
--
4308
Affinity Bancshares Inc
AFBI
22.410
+0.010
+0.04%
4.98
41.00K
604.42K
136.60M
6.10M
0.13
1.82
22.500
17.750
0.00
0.00
+0.09%
+0.54%
+16.36%
+10.34%
+18.89%
+21.73%
+7.84%
4309
TrueBlue Inc
TBI
4.540
+0.040
+0.89%
7.62
327.86K
766.90K
136.14M
29.99M
3.99
0.82
7.780
3.180
0.00
0.00
+20.74%
+12.66%
+25.07%
-14.34%
-22.92%
+3.89%
-0.22%
4310
NET Power Inc
NPWR
1.620
-0.050
-2.99%
5.90
470.54K
328.19K
136.05M
83.98M
7.36
1.26
5.200
1.455
0.00
0.00
+5.96%
+3.23%
-4.76%
-35.22%
-52.24%
-24.88%
-29.82%
4311
Resources Connection Inc
RGP
4.060
-0.010
-0.25%
7.66
236.81K
661.78K
136.02M
33.50M
4.66
1.02
6.298
3.055
0.28
6.89
+7.69%
+13.41%
+8.56%
-7.52%
-7.31%
-25.64%
-19.44%
4312
Brazil Potash Corp
GRO
3.100
+0.050
+1.64%
4.43
244.84K
427.77K
135.95M
43.85M
5.24
0.43
3.990
1.250
0.00
0.00
-4.91%
-11.17%
+6.90%
+7.27%
+21.09%
+9.15%
+64.02%
4313
Coda Octopus Group Inc
CODA
12.060
-0.525
-4.17%
6.87
259.06K
2.51M
135.92M
11.27M
6.73
1.61
17.280
5.975
0.00
0.00
-6.51%
+3.08%
+0.08%
+13.24%
+28.85%
+97.38%
+29.68%
4314
SelectQuote Inc
SLQT
0.766
+0.014
+1.88%
6.87
1.21M
539.29K
134.97M
176.28M
6.98
1.50
3.430
0.563
0.00
0.00
+4.32%
+23.16%
+14.83%
-53.31%
-63.19%
-75.14%
-45.70%
4315
Innoviz Technologies Ltd
INVZ
0.644
-0.016
-2.40%
6.08
1.48M
595.09K
134.24M
208.54M
7.56
0.63
2.540
0.580
0.00
0.00
-1.09%
-0.65%
-5.74%
-41.48%
-68.29%
-6.57%
-24.55%
4316
Friedman Industries Inc
FRD
18.840
-0.710
-3.63%
5.26
15.52K
206.75K
133.99M
7.11M
3.73
0.56
24.370
14.000
0.16
0.84
+0.96%
+8.90%
+4.67%
-2.94%
-9.73%
+10.82%
-8.05%
4317
Cardiol Therapeutics Inc
CRDL
1.620
+0.110
+7.28%
6.64
2.40M
2.08M
133.93M
82.67M
11.92
3.19
2.170
1.225
0.00
0.00
+15.71%
+15.71%
+62.83%
+55.77%
+32.79%
+62.96%
+69.85%
4318
Re/Max Holdings Inc
RMAX
6.640
-0.150
-2.21%
7.09
181.68K
517.97K
133.43M
20.10M
4.86
0.63
10.320
5.460
0.00
0.00
+12.16%
+15.68%
+7.62%
-16.58%
-23.68%
-6.87%
-12.52%
4319
Equillium Inc
EQ
2.170
+0.160
+7.96%
7.07
370.95K
627.35K
133.38M
61.46M
13.43
0.72
2.700
0.270
0.00
0.00
+13.02%
+13.02%
+7.43%
+70.87%
+58.39%
+352.18%
+40.00%
4320
United Acquisition I Units
UAC
9.800
0.000
0.00%
--
0.00
0.00
133.36M
13.61M
0.00
-0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册