tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
Draganfly Inc
Draganfly Inc
DPRO
5.140
-0.100
-1.91%
5.49
1.23M
5.04M
71.80M
13.97M
6.10%
0.76%
10.010
2.300
0.00
0.00%
+5.11%
+9.36%
+26.28%
+90.37%
+67.97%
+108.09%
+28.17%
4292
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.900
+0.105
+1.35%
4.90
11.46K
82.06K
71.71M
9.08M
1.92%
1.52%
10.830
7.350
0.00
0.00%
-2.64%
+0.70%
+5.33%
-4.35%
-12.51%
-11.23%
-26.57%
4293
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
2.430
-0.010
-0.41%
6.02
199.51K
327.35K
71.35M
29.36M
6.75%
1.21%
5.160
1.190
0.00
0.00%
+9.45%
+18.53%
+23.35%
-6.17%
+35.75%
-26.36%
-39.40%
4294
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
6.200
+0.210
+3.51%
5.80
113.14K
441.76K
71.28M
11.50M
6.34%
2.10%
15.457
5.250
0.00
0.00%
+13.55%
+9.34%
+1.30%
+3.33%
-48.33%
-55.71%
-35.41%
4295
Forian Inc
Forian Inc
FORA
2.270
+0.040
+1.79%
5.88
35.51K
38.88K
70.83M
31.20M
4.03%
0.75%
4.030
1.640
0.00
0.00%
-2.15%
+8.09%
+19.47%
+5.09%
+10.19%
-0.43%
+10.19%
4296
Roadzen Inc
Roadzen Inc
RDZN
0.950
-0.020
-2.01%
--
221.86K
128.07K
70.58M
74.29M
6.71%
1.46%
2.990
0.680
0.00
0.00%
-3.04%
+0.05%
-8.65%
-6.86%
-5.00%
-34.02%
-56.42%
4297
Metagenomi Inc
Metagenomi Inc
MGX
1.880
+0.050
+2.73%
--
549.99K
920.20K
70.56M
37.53M
9.83%
4.32%
4.920
1.230
0.00
0.00%
+2.17%
+5.02%
+2.73%
+32.39%
+18.23%
-30.37%
-47.92%
4298
MV Oil Trust
MV Oil Trust
MVO
6.130
+0.070
+1.16%
4.94
110.28K
380.50K
70.50M
11.50M
2.16%
1.94%
10.310
4.630
1.03
16.80%
+2.33%
+2.50%
+4.60%
+3.02%
+4.96%
-33.15%
-23.66%
4299
Atlantic American Corp
Atlantic American Corp
AAME
3.440
+0.050
+1.47%
4.83
60.98K
166.50K
70.17M
20.40M
3.53%
2.45%
3.710
1.248
0.02
0.58%
+6.00%
+5.52%
-2.54%
+65.78%
+98.84%
+107.17%
+123.37%
4300
Triller Group Inc
Triller Group Inc
ILLR
1.480
+0.340
+29.82%
4.00
5.54M
5.05M
70.03M
47.32M
33.33%
2.76%
6.520
0.400
0.00
0.00%
+143.58%
+237.89%
+197.78%
+133.95%
+151.95%
-68.01%
-37.81%
4301
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.080
-0.020
-0.39%
5.24
655.92K
1.86M
69.97M
13.77M
4.28%
0.59%
5.930
0.385
0.00
0.00%
+5.17%
+119.91%
+159.18%
+270.80%
+605.55%
+234.18%
+655.05%
4302
Cibus Inc
Cibus Inc
CBUS
1.330
-0.050
-3.62%
4.55
134.67K
137.60K
69.80M
52.48M
5.07%
0.60%
6.100
1.200
0.00
0.00%
-4.31%
+3.90%
-2.91%
-11.92%
-32.82%
-75.72%
-52.15%
4303
InterCure Ltd
InterCure Ltd
INCR
1.530
-0.040
-2.55%
2.97
18.44K
17.44K
69.73M
45.57M
1.91%
1.78%
734.200
454.100
0.00
0.00%
-3.47%
-4.99%
-6.70%
-1.29%
+7.74%
-22.72%
-3.77%
4304
Regis Corp
Regis Corp
RGS
28.480
+0.030
+0.11%
5.48
17.77K
453.74K
69.38M
2.44M
4.41%
0.48%
30.290
15.000
0.00
0.00%
+4.05%
+18.32%
+47.10%
+37.25%
+52.46%
+16.15%
+20.06%
4305
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.320
-0.010
-0.09%
--
349.00
11.00
69.30M
6.12M
0.00%
0.04%
11.330
10.240
0.00
0.00%
--
+0.35%
--
--
--
+8.01%
+5.79%
4306
Optical Cable Corp
Optical Cable Corp
OCC
8.410
+0.010
+0.12%
4.96
45.70K
304.94K
69.20M
8.23M
5.35%
0.17%
10.070
2.020
0.00
0.00%
+33.91%
+33.06%
+60.49%
+204.71%
+169.55%
+196.12%
+132.96%
4307
Upland Software Inc
Upland Software Inc
UPLD
2.410
-0.070
-2.82%
5.74
188.33K
310.25K
69.19M
28.71M
5.64%
0.95%
5.640
1.690
0.00
0.00%
+2.11%
-11.39%
-6.58%
+34.63%
-25.61%
+7.11%
-44.47%
4308
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.800
-0.070
-3.74%
3.26
12.49K
16.10K
69.15M
38.42M
3.20%
0.50%
1.890
0.535
0.00
0.00%
-3.74%
+2.27%
+16.12%
+31.38%
+142.81%
+200.00%
+166.50%
4309
Eltek Ltd
Eltek Ltd
ELTK
10.290
+0.041
+0.40%
5.03
4.80K
34.66K
69.10M
6.72M
1.65%
0.47%
12.190
7.650
0.14
1.38%
+1.47%
+0.08%
+0.44%
+1.57%
+20.30%
-5.50%
-6.96%
4310
First Northwest Bancorp
First Northwest Bancorp
FNWB
7.310
-0.020
-0.27%
5.11
23.59K
121.75K
69.04M
9.44M
2.86%
0.87%
12.100
6.050
0.28
3.83%
+5.02%
-1.21%
-10.30%
-2.66%
-27.98%
-32.43%
-28.33%
4311
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4312
Bank of the James
Bank of the James
BOTJ
15.130
-0.390
-2.51%
4.68
526.00
6.99K
68.74M
4.54M
2.06%
0.38%
17.050
11.560
0.40
2.64%
-2.13%
-1.81%
+6.17%
+7.00%
+4.05%
+10.76%
-4.66%
4313
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.850
-0.010
-0.54%
5.63
247.55K
327.97K
68.52M
37.04M
6.98%
0.56%
5.680
1.610
0.00
0.00%
-2.11%
-1.06%
-5.61%
-8.86%
-13.95%
-30.71%
-30.71%
4314
VirnetX Holding Corp
VirnetX Holding Corp
VHC
16.020
+0.250
+1.59%
4.07
3.76K
33.32K
68.43M
4.27M
8.21%
0.57%
21.530
3.680
0.00
0.00%
-8.29%
+7.30%
+22.66%
+93.01%
+114.17%
+120.96%
+104.07%
4315
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
13.150
+0.050
+0.38%
5.77
774.00
9.57K
68.33M
5.20M
1.09%
0.08%
13.500
9.260
0.00
0.00%
+4.94%
+4.53%
+17.83%
+24.88%
+15.85%
+19.87%
-0.67%
4316
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
3.090
-0.160
-4.92%
--
10.54K
25.43K
68.13M
22.05M
12.00%
1.18%
4.540
2.500
0.00
0.00%
+6.92%
+6.55%
+21.17%
-9.91%
-13.44%
-21.57%
-23.98%
4317
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.470
+0.020
+0.45%
4.38
15.21K
57.77K
68.00M
15.21M
5.79%
0.70%
7.000
1.001
0.00
0.00%
-11.86%
-11.83%
-9.69%
+2.28%
+25.56%
+254.76%
+35.04%
4318
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
3.070
-0.240
-7.25%
--
79.32K
159.65K
67.97M
22.14M
15.10%
0.31%
31.055
1.400
0.00
0.00%
-21.28%
+108.84%
+74.43%
-62.05%
--
--
--
4319
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
24.350
+0.200
+0.83%
4.61
28.39K
314.10K
67.83M
2.79M
11.31%
1.65%
30.000
4.006
0.00
0.00%
+1.67%
+4.05%
+37.26%
+225.10%
+335.59%
+292.74%
+161.79%
4320
Neonode Inc
Neonode Inc
NEON
4.030
-0.070
-1.71%
5.32
1.49M
4.73M
67.64M
16.78M
4.14%
0.61%
29.900
3.800
0.00
0.00%
-1.46%
-81.27%
-81.73%
-80.01%
-53.08%
-50.49%
-51.03%
KeyAI