市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.74%
2
以太币
ETHUSD
+2.47%
3
黄金
XAUUSD
-0.11%
4
美国原油
USOIL
-0.34%
5
欧元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.07%
7
白银
XAGUSD
-0.17%
8
澳元/美元
AUDUSD
-0.18%
9
英镑/美元
GBPUSD
-0.06%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
雪崩币
AVAXUSD
+7.62%
3
Lido DAO
LDOUSD
+7.60%
4
波卡币
DOTUSD
+4.63%
5
PancakeSwap
CAKEUSD
+4.58%
6
Curve DAO Token
CRVUSD
+4.52%
7
狗狗币
DOGEUSD
+4.42%
8
Tellor
TRBUSD
+4.22%
9
Jupiter
JUPUSD
+4.12%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-4.56%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BitTorrent [New]
BTTCUSD
-1.56%
7
BITO
-1.10%
8
EWY
-1.04%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.03%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.46%
Energy Fuels Inc
+5.00%
enCore Energy Corp
+2.79%
Cameco Corp
+1.97%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Yatsen Holding Ltd
+3.10%
Medirom Healthcare Technologies Inc
+2.78%
金融科技与基础设施
+0.96%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.93%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.79%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
Draganfly Inc
DPRO
5.140
-0.100
-1.91%
5.49
1.23M
5.04M
71.80M
13.97M
6.10%
0.76%
10.010
2.300
0.00
0.00%
+5.11%
+9.36%
+26.28%
+90.37%
+67.97%
+108.09%
+28.17%
4292
Bridgford Foods Corp
BRID
7.900
+0.105
+1.35%
4.90
11.46K
82.06K
71.71M
9.08M
1.92%
1.52%
10.830
7.350
0.00
0.00%
-2.64%
+0.70%
+5.33%
-4.35%
-12.51%
-11.23%
-26.57%
4293
Comtech Telecommunications Corp
CMTL
2.430
-0.010
-0.41%
6.02
199.51K
327.35K
71.35M
29.36M
6.75%
1.21%
5.160
1.190
0.00
0.00%
+9.45%
+18.53%
+23.35%
-6.17%
+35.75%
-26.36%
-39.40%
4294
Synchronoss Technologies Inc
SNCR
6.200
+0.210
+3.51%
5.80
113.14K
441.76K
71.28M
11.50M
6.34%
2.10%
15.457
5.250
0.00
0.00%
+13.55%
+9.34%
+1.30%
+3.33%
-48.33%
-55.71%
-35.41%
4295
Forian Inc
FORA
2.270
+0.040
+1.79%
5.88
35.51K
38.88K
70.83M
31.20M
4.03%
0.75%
4.030
1.640
0.00
0.00%
-2.15%
+8.09%
+19.47%
+5.09%
+10.19%
-0.43%
+10.19%
4296
Roadzen Inc
RDZN
0.950
-0.020
-2.01%
--
221.86K
128.07K
70.58M
74.29M
6.71%
1.46%
2.990
0.680
0.00
0.00%
-3.04%
+0.05%
-8.65%
-6.86%
-5.00%
-34.02%
-56.42%
4297
Metagenomi Inc
MGX
1.880
+0.050
+2.73%
--
549.99K
920.20K
70.56M
37.53M
9.83%
4.32%
4.920
1.230
0.00
0.00%
+2.17%
+5.02%
+2.73%
+32.39%
+18.23%
-30.37%
-47.92%
4298
MV Oil Trust
MVO
6.130
+0.070
+1.16%
4.94
110.28K
380.50K
70.50M
11.50M
2.16%
1.94%
10.310
4.630
1.03
16.80%
+2.33%
+2.50%
+4.60%
+3.02%
+4.96%
-33.15%
-23.66%
4299
Atlantic American Corp
AAME
3.440
+0.050
+1.47%
4.83
60.98K
166.50K
70.17M
20.40M
3.53%
2.45%
3.710
1.248
0.02
0.58%
+6.00%
+5.52%
-2.54%
+65.78%
+98.84%
+107.17%
+123.37%
4300
Triller Group Inc
ILLR
1.480
+0.340
+29.82%
4.00
5.54M
5.05M
70.03M
47.32M
33.33%
2.76%
6.520
0.400
0.00
0.00%
+143.58%
+237.89%
+197.78%
+133.95%
+151.95%
-68.01%
-37.81%
4301
Nova LifeStyle Inc
NVFY
5.080
-0.020
-0.39%
5.24
655.92K
1.86M
69.97M
13.77M
4.28%
0.59%
5.930
0.385
0.00
0.00%
+5.17%
+119.91%
+159.18%
+270.80%
+605.55%
+234.18%
+655.05%
4302
Cibus Inc
CBUS
1.330
-0.050
-3.62%
4.55
134.67K
137.60K
69.80M
52.48M
5.07%
0.60%
6.100
1.200
0.00
0.00%
-4.31%
+3.90%
-2.91%
-11.92%
-32.82%
-75.72%
-52.15%
4303
InterCure Ltd
INCR
1.530
-0.040
-2.55%
2.97
18.44K
17.44K
69.73M
45.57M
1.91%
1.78%
734.200
454.100
0.00
0.00%
-3.47%
-4.99%
-6.70%
-1.29%
+7.74%
-22.72%
-3.77%
4304
Regis Corp
RGS
28.480
+0.030
+0.11%
5.48
17.77K
453.74K
69.38M
2.44M
4.41%
0.48%
30.290
15.000
0.00
0.00%
+4.05%
+18.32%
+47.10%
+37.25%
+52.46%
+16.15%
+20.06%
4305
Aimei Health Technology Co Ltd
AFJK
11.320
-0.010
-0.09%
--
349.00
11.00
69.30M
6.12M
0.00%
0.04%
11.330
10.240
0.00
0.00%
--
+0.35%
--
--
--
+8.01%
+5.79%
4306
Optical Cable Corp
OCC
8.410
+0.010
+0.12%
4.96
45.70K
304.94K
69.20M
8.23M
5.35%
0.17%
10.070
2.020
0.00
0.00%
+33.91%
+33.06%
+60.49%
+204.71%
+169.55%
+196.12%
+132.96%
4307
Upland Software Inc
UPLD
2.410
-0.070
-2.82%
5.74
188.33K
310.25K
69.19M
28.71M
5.64%
0.95%
5.640
1.690
0.00
0.00%
+2.11%
-11.39%
-6.58%
+34.63%
-25.61%
+7.11%
-44.47%
4308
Primech Holdings Ltd
PMEC
1.800
-0.070
-3.74%
3.26
12.49K
16.10K
69.15M
38.42M
3.20%
0.50%
1.890
0.535
0.00
0.00%
-3.74%
+2.27%
+16.12%
+31.38%
+142.81%
+200.00%
+166.50%
4309
Eltek Ltd
ELTK
10.290
+0.041
+0.40%
5.03
4.80K
34.66K
69.10M
6.72M
1.65%
0.47%
12.190
7.650
0.14
1.38%
+1.47%
+0.08%
+0.44%
+1.57%
+20.30%
-5.50%
-6.96%
4310
First Northwest Bancorp
FNWB
7.310
-0.020
-0.27%
5.11
23.59K
121.75K
69.04M
9.44M
2.86%
0.87%
12.100
6.050
0.28
3.83%
+5.02%
-1.21%
-10.30%
-2.66%
-27.98%
-32.43%
-28.33%
4311
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4312
Bank of the James
BOTJ
15.130
-0.390
-2.51%
4.68
526.00
6.99K
68.74M
4.54M
2.06%
0.38%
17.050
11.560
0.40
2.64%
-2.13%
-1.81%
+6.17%
+7.00%
+4.05%
+10.76%
-4.66%
4313
BuzzFeed Inc
BZFD
1.850
-0.010
-0.54%
5.63
247.55K
327.97K
68.52M
37.04M
6.98%
0.56%
5.680
1.610
0.00
0.00%
-2.11%
-1.06%
-5.61%
-8.86%
-13.95%
-30.71%
-30.71%
4314
VirnetX Holding Corp
VHC
16.020
+0.250
+1.59%
4.07
3.76K
33.32K
68.43M
4.27M
8.21%
0.57%
21.530
3.680
0.00
0.00%
-8.29%
+7.30%
+22.66%
+93.01%
+114.17%
+120.96%
+104.07%
4315
Where Food Comes From Inc
WFCF
13.150
+0.050
+0.38%
5.77
774.00
9.57K
68.33M
5.20M
1.09%
0.08%
13.500
9.260
0.00
0.00%
+4.94%
+4.53%
+17.83%
+24.88%
+15.85%
+19.87%
-0.67%
4316
Verde Clean Fuels Inc
VGAS
3.090
-0.160
-4.92%
--
10.54K
25.43K
68.13M
22.05M
12.00%
1.18%
4.540
2.500
0.00
0.00%
+6.92%
+6.55%
+21.17%
-9.91%
-13.44%
-21.57%
-23.98%
4317
Alterity Therapeutics Ltd
ATHE
4.470
+0.020
+0.45%
4.38
15.21K
57.77K
68.00M
15.21M
5.79%
0.70%
7.000
1.001
0.00
0.00%
-11.86%
-11.83%
-9.69%
+2.28%
+25.56%
+254.76%
+35.04%
4318
Concorde International Group Ltd
CIGL
3.070
-0.240
-7.25%
--
79.32K
159.65K
67.97M
22.14M
15.10%
0.31%
31.055
1.400
0.00
0.00%
-21.28%
+108.84%
+74.43%
-62.05%
--
--
--
4319
Sol Gel Technologies Ltd
SLGL
24.350
+0.200
+0.83%
4.61
28.39K
314.10K
67.83M
2.79M
11.31%
1.65%
30.000
4.006
0.00
0.00%
+1.67%
+4.05%
+37.26%
+225.10%
+335.59%
+292.74%
+161.79%
4320
Neonode Inc
NEON
4.030
-0.070
-1.71%
5.32
1.49M
4.73M
67.64M
16.78M
4.14%
0.61%
29.900
3.800
0.00
0.00%
-1.46%
-81.27%
-81.73%
-80.01%
-53.08%
-50.49%
-51.03%
1
...
142
143
144
144
/
199
145
146
...
199
KeyAI
请登录后使用 KeyAI
登录
注册