tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.080
-0.035
-0.85%
6.54
4.65K
15.65K
75.87M
18.60M
2.49%
0.33%
8.280
3.290
0.00
0.00%
+8.80%
+3.29%
-5.55%
-19.36%
-19.52%
+1.74%
-23.73%
4262
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.070
+0.020
+1.90%
5.89
822.10K
503.23K
75.84M
70.87M
7.61%
1.68%
1.200
0.312
0.00
0.00%
+3.88%
+0.00%
+41.25%
+78.33%
+181.57%
+138.30%
+212.86%
4263
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.250
+0.020
+1.63%
5.65
153.42K
139.82K
75.72M
60.57M
5.69%
1.03%
3.360
0.855
0.00
0.00%
-7.40%
-10.07%
-9.42%
+1.62%
+7.75%
-51.92%
-27.32%
4264
Great Elm Group Inc
Great Elm Group Inc
GEG
2.850
-0.100
-3.39%
6.49
63.91K
151.71K
75.68M
26.55M
6.10%
0.65%
3.510
1.700
0.00
0.00%
+0.00%
-7.76%
+23.91%
+27.23%
+50.00%
+49.21%
+57.45%
4265
RF Industries Ltd
RF Industries Ltd
RFIL
7.080
-0.020
-0.28%
5.42
130.55K
739.44K
75.53M
10.67M
7.18%
0.37%
9.210
3.390
0.00
0.00%
-7.81%
+10.02%
+3.20%
+28.26%
+54.24%
+79.24%
+81.07%
4266
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
3.690
+0.000
+0.00%
6.00
7.00M
18.73M
75.48M
20.46M
8.94%
0.91%
10.949
1.551
0.00
0.00%
-5.98%
-17.81%
-32.66%
-59.58%
-19.07%
+69.26%
-20.64%
4267
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.400
+0.080
+0.78%
--
197.00
910.00
75.28M
7.24M
0.00%
0.41%
11.350
10.020
0.00
0.00%
--
--
+0.77%
+0.97%
--
--
--
4268
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.740
+0.000
+0.00%
5.69
80.46K
104.35K
74.75M
42.96M
4.02%
0.81%
4.069
0.890
0.00
0.00%
-1.13%
+1.16%
+13.72%
+23.40%
+72.27%
-50.70%
+32.82%
4269
Sos Ltd
Sos Ltd
SOS
1.680
+0.010
+0.60%
2.94
93.08K
62.16K
74.71M
44.47M
8.98%
0.31%
15.510
1.020
0.00
0.00%
+3.70%
+33.33%
-1.17%
-69.72%
-63.94%
-81.30%
-75.43%
4270
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
8.270
-0.220
-2.59%
4.20
14.30K
72.50K
74.67M
9.03M
5.65%
0.43%
11.121
2.180
0.00
0.00%
-6.76%
+4.02%
-11.92%
+145.66%
+73.73%
+131.65%
+22.51%
4271
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
2.460
+0.140
+6.03%
--
914.42K
1.19M
74.35M
30.23M
19.08%
0.31%
14.250
0.425
0.00
0.00%
+1.23%
+125.68%
+430.28%
-81.01%
-78.90%
--
--
4272
Hongli Group Inc
Hongli Group Inc
HLP
1.010
+0.000
+0.00%
2.60
94.71K
66.68K
74.17M
73.44M
5.94%
0.71%
1.950
0.613
0.00
0.00%
+9.27%
+53.03%
+53.49%
+5.20%
-22.30%
-43.67%
-22.90%
4273
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
2.630
-0.120
-4.36%
6.50
1.66M
3.46M
73.93M
28.11M
29.81%
1.66%
3.370
0.650
0.00
0.00%
+10.97%
+32.82%
+108.73%
+176.84%
+163.00%
-7.71%
+71.89%
4274
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.365
-0.035
-2.51%
2.92
26.47K
22.81K
73.54M
53.88M
4.64%
0.43%
17.470
0.950
0.00
0.00%
-6.51%
+1.85%
+9.19%
-4.55%
+1.10%
-47.40%
-59.85%
4275
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30%
0.14%
83.120
0.976
0.00
0.00%
+1562.75%
+1518.12%
+1416.35%
+1860.16%
+2132.40%
+1540.13%
+1000.91%
4276
Cardlytics Inc
Cardlytics Inc
CDLX
1.430
-0.100
-6.54%
5.34
1.39M
1.54M
73.30M
51.26M
9.79%
0.51%
5.245
0.852
0.00
0.00%
+52.77%
+60.69%
+29.99%
-13.85%
-29.55%
-61.66%
-61.45%
4277
First US Bancshares Inc
First US Bancshares Inc
FUSB
12.700
+0.475
+3.89%
4.60
1.01K
11.23K
73.09M
5.76M
0.00%
0.21%
14.300
10.300
0.26
2.04%
+5.30%
+15.45%
+15.03%
-3.56%
-5.75%
+15.19%
+0.87%
4278
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4279
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
3.930
-0.010
-0.25%
3.05
4.62K
9.85K
72.98M
18.57M
6.34%
0.34%
7.470
1.010
0.00
0.00%
-0.25%
+5.36%
+24.76%
-31.17%
+178.32%
+270.75%
+219.51%
4280
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.700
+0.080
+1.05%
6.28
11.13K
68.95K
72.92M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
4281
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.120
-0.010
-0.10%
--
120.00
1.22K
72.74M
7.19M
0.78%
0.00%
10.450
9.890
0.00
0.00%
-0.10%
+0.09%
+0.09%
--
--
--
--
4282
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.850
+0.020
+0.71%
5.34
38.83K
92.64K
72.53M
25.45M
5.30%
0.50%
8.680
3.570
0.00
0.00%
+9.61%
+9.61%
+0.35%
-32.14%
-34.25%
-41.83%
-22.97%
4283
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.853
-0.039
-4.36%
5.97
531.94K
355.46K
72.24M
84.72M
7.89%
1.14%
4.600
0.523
0.00
0.00%
-6.33%
-15.57%
-1.05%
+6.74%
+11.40%
-81.05%
-53.65%
4284
Sound Group Inc
Sound Group Inc
SOGP
21.560
+0.580
+2.76%
4.24
344.46K
5.03M
72.22M
3.35M
21.43%
0.66%
37.000
1.180
0.00
0.00%
+11.19%
-21.02%
+482.70%
+719.77%
+879.99%
+1243.30%
+893.54%
4285
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.760
-0.250
-1.39%
6.23
137.00
110.00
72.22M
4.07M
0.00%
0.54%
19.690
16.010
0.00
0.00%
-0.83%
--
-3.08%
-3.99%
--
+1.48%
-1.33%
4286
Beyondspring Inc
Beyondspring Inc
BYSI
1.790
-0.110
-5.79%
3.93
39.03K
55.04K
72.18M
40.32M
6.31%
2.00%
3.440
0.980
0.00
0.00%
-6.28%
-1.64%
+2.28%
-34.67%
+20.13%
-22.17%
+9.81%
4287
CervoMed Inc
CervoMed Inc
CRVO
7.790
-0.320
-3.95%
5.65
162.86K
970.53K
72.08M
9.25M
7.27%
1.26%
19.500
1.800
0.00
0.00%
-18.17%
-27.12%
-14.86%
+19.47%
+1.03%
-55.51%
+232.90%
4288
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.340
-0.010
-0.74%
5.40
72.78K
56.69K
71.91M
53.67M
7.40%
0.16%
2.280
0.793
0.00
0.00%
-6.29%
+0.00%
+0.75%
+12.60%
+14.52%
-34.95%
+17.54%
4289
Amcon Distributing Co
Amcon Distributing Co
DIT
111.380
-3.620
-3.15%
4.33
337.00
17.70K
71.89M
645.46K
4.17%
1.07%
163.750
94.920
0.72
0.64%
-4.84%
-0.10%
+1.24%
+6.07%
-6.38%
--
-13.09%
4290
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.990
+0.020
+0.50%
3.27
44.54K
126.60K
71.80M
18.00M
5.79%
0.78%
24.840
2.820
0.00
0.00%
-2.20%
+17.00%
-10.93%
+11.76%
-9.52%
-65.65%
-72.89%
KeyAI