tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.000
-0.070
-1.15%
6.30
764.32K
2.61M
72.50M
12.08M
8.89
7.91
8.820
3.610
0.00
0.00
-10.31%
-27.62%
+2.56%
+21.21%
+29.03%
-28.40%
+57.48%
4262
Santech Holdings Ltd
Santech Holdings Ltd
STEC
0.860
-0.010
-1.15%
2.71
28.55K
13.58K
72.24M
84.00M
12.66
2.22
3.030
0.444
0.00
0.00
-21.17%
-25.22%
-39.59%
+40.96%
-15.69%
-33.33%
-30.08%
4263
Marchex Inc
Marchex Inc
MCHX
1.640
-0.010
-0.61%
6.86
9.99K
12.02K
72.01M
43.91M
2.51
0.26
2.400
1.260
0.00
0.00
-5.20%
-10.38%
-12.77%
-17.17%
-1.80%
-10.87%
-6.29%
4264
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
7.300
-0.090
-1.22%
4.61
6.72K
12.66K
71.99M
9.86M
1.89
0.44
9.440
3.280
0.00
0.00
+0.97%
-4.33%
-8.98%
+36.45%
+79.14%
+64.41%
+58.70%
4265
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
2.550
-0.140
-5.20%
--
1.47M
2.84M
71.87M
28.18M
12.67
0.75
6.560
0.250
0.00
0.00
-25.00%
-44.81%
-40.97%
+37.84%
+119.83%
+466.67%
+372.22%
4266
OFS Capital Corp
OFS Capital Corp
OFS
5.330
+0.110
+2.11%
4.31
33.74K
122.96K
71.41M
13.40M
4.40
0.31
9.800
5.070
1.36
25.51
+4.31%
-25.87%
-25.97%
-35.47%
-36.85%
-33.29%
-33.95%
4267
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
3.210
-0.010
-0.31%
--
3.95K
11.40K
70.78M
22.05M
4.89
0.91
4.537
2.500
0.00
0.00
+0.94%
-3.31%
+6.29%
+25.88%
-7.49%
-24.82%
-21.03%
4268
Trivago NV
Trivago NV
TRVG
3.070
-0.040
-1.29%
6.22
149.02K
340.14K
70.75M
23.04M
6.43
3.88
5.830
1.640
0.00
0.00
+0.66%
-2.23%
-2.01%
-7.25%
-29.43%
+81.66%
+40.83%
4269
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.690
+0.110
+6.96%
5.19
230.89K
288.80K
70.75M
41.86M
10.12
1.11
1.650
0.681
0.00
0.00
+28.03%
+17.36%
+15.75%
+43.22%
+64.08%
+83.70%
+45.69%
4270
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.330
+0.030
+2.31%
5.01
241.22K
241.86K
70.48M
52.99M
3.84
0.82
1.840
0.810
0.00
0.00
-0.75%
-9.52%
-6.34%
-14.47%
+47.55%
-23.56%
-11.92%
4271
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.310
+0.040
+3.15%
6.31
350.76K
338.34K
70.19M
53.58M
13.38
0.65
2.270
0.404
0.00
0.00
-10.27%
-14.94%
-22.94%
+34.93%
+220.29%
-9.66%
-21.56%
4272
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.790
-0.070
-1.19%
6.02
6.61K
33.03K
70.07M
12.10M
6.58
1.17
19.688
4.510
0.00
0.00
-2.11%
-2.69%
-1.70%
-40.92%
-64.17%
--
--
4273
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.360
-0.002
-0.61%
3.61
5.84M
1.60M
69.98M
194.38M
3.14
0.49
3.120
0.080
0.00
0.00
+6.07%
+0.59%
-5.51%
-9.98%
+59.29%
-87.00%
-83.02%
4274
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.890
+0.040
+1.40%
4.03
32.96K
78.74K
69.91M
24.19M
2.10
0.59
5.480
0.400
0.00
0.00
+2.48%
-0.69%
-3.02%
-7.67%
+142.86%
+448.91%
+389.83%
4275
Optical Cable Corp
Optical Cable Corp
OCC
7.870
-0.260
-3.20%
4.90
38.58K
262.55K
69.81M
8.87M
5.53
0.72
11.500
2.020
0.00
0.00
+0.51%
+2.61%
-8.38%
+47.93%
+180.07%
+228.61%
+118.01%
4276
Zenvia Inc
Zenvia Inc
ZENV
1.328
-0.010
-0.75%
6.16
9.03K
8.17K
69.64M
52.44M
4.48
0.26
3.030
1.020
0.00
0.00
-0.15%
-0.23%
-3.07%
-17.26%
+1.37%
-0.15%
-43.00%
4277
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
1.190
+0.000
+0.00%
4.38
2.18M
1.81M
69.31M
58.25M
5.04
0.32
18.600
1.080
0.00
0.00
-11.85%
-42.23%
-43.06%
-44.65%
-69.95%
-90.97%
-77.88%
4278
Cibus Inc
Cibus Inc
CBUS
1.320
-0.010
-0.75%
5.50
77.13K
84.35K
69.27M
52.48M
3.75
0.49
6.100
1.200
0.00
0.00
-3.65%
-16.98%
-10.20%
-5.04%
-52.00%
-74.98%
-52.52%
4279
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.220
+0.130
+11.93%
7.05
1.21M
1.11M
69.23M
56.75M
16.51
1.16
5.920
1.020
0.00
0.00
+8.93%
-42.72%
-42.18%
-31.84%
-7.58%
-78.89%
-59.87%
4280
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.210
-0.130
-3.00%
7.16
75.70K
244.48K
69.21M
16.44M
7.14
0.17
9.329
3.030
0.00
0.00
+20.98%
+28.75%
+30.75%
+27.19%
-10.62%
-37.81%
-39.16%
4281
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.813
+0.007
+0.87%
6.57
735.72K
465.02K
69.20M
85.10M
6.21
1.02
4.600
0.523
0.00
0.00
-20.28%
-26.42%
+1.64%
-11.12%
-3.01%
-81.44%
-55.81%
4282
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4283
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.600
+0.010
+0.13%
5.17
140.00
1.05K
68.98M
9.08M
0.00
0.16
10.830
7.280
0.00
0.00
-5.00%
-8.32%
+0.33%
+1.06%
-3.31%
-14.41%
-29.37%
4284
Onemednet Corp
Onemednet Corp
ONMD
1.490
-0.060
-3.87%
2.99
240.01K
302.00K
68.68M
46.10M
5.16
0.65
4.220
0.300
0.00
0.00
-15.34%
-32.27%
-50.33%
+87.56%
+288.12%
+109.86%
+9.56%
4285
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.360
-0.050
-1.13%
6.20
17.52K
65.11K
68.48M
15.71M
1.91
0.99
6.050
3.230
0.00
0.00
-5.42%
-5.01%
+7.65%
+32.52%
+15.34%
-0.46%
+8.73%
4286
Vera Bradley Inc
Vera Bradley Inc
VRA
2.450
+0.100
+4.26%
6.38
195.71K
348.16K
68.45M
27.94M
9.78
1.60
5.990
1.710
0.00
0.00
+4.70%
-4.67%
+18.36%
+21.29%
+21.89%
-54.63%
-37.66%
4287
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.190
+0.155
+0.97%
5.11
2.96K
26.40K
68.37M
4.22M
3.49
0.40
16.705
13.000
0.00
0.00
+0.18%
+1.00%
-0.49%
+4.65%
+11.42%
+9.43%
+8.22%
4288
InspireMD Inc
InspireMD Inc
NSPR
1.630
-0.050
-2.98%
6.20
279.97K
376.26K
68.33M
41.92M
18.44
0.71
3.798
1.590
0.00
0.00
-23.29%
-27.23%
-31.22%
-34.54%
-26.74%
-28.51%
-38.02%
4289
iRobot Corp
iRobot Corp
IRBT
2.140
-0.190
-8.15%
6.09
2.99M
4.52M
68.11M
31.82M
10.30
1.12
13.060
1.760
0.00
0.00
-20.15%
-29.72%
-45.55%
-40.06%
-16.41%
-69.30%
-72.39%
4290
Regis Corp
Regis Corp
RGS
27.950
+0.450
+1.64%
4.91
6.10K
150.14K
68.09M
2.44M
3.12
1.08
31.500
15.000
0.00
0.00
-4.77%
-6.96%
-7.88%
+45.12%
+31.53%
+47.18%
+17.83%
KeyAI