暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.35%Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%
食品药品零售
+1.15%Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%
保险
+0.30%Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.08%Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%
可选消费品
-0.02%ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%
化学品
-0.38%CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4262
Natuzzi SpA
NTZ
2.760
-0.095
-3.33%
3.78
587.00
902.00
152.00M
55.07M
10.50
0.11
5.000
2.150
0.00
0.00
-11.54%
-10.97%
-5.15%
-11.25%
-15.08%
-31.17%
+16.95%
4263
Chenghe Acquisition III Ord Shs Class A
CHEC
10.100
0.000
0.00%
--
5.17K
15.74K
151.92M
15.04M
0.04
0.54
10.560
9.910
0.00
0.00
--
--
+0.60%
--
--
--
--
4264
Westwood Holdings Group Inc
WHG
16.150
-0.510
-3.06%
5.54
6.42K
27.75K
151.71M
9.39M
3.36
0.85
18.990
14.510
0.60
3.71
-2.59%
-0.37%
+0.25%
-10.72%
-1.94%
-3.29%
-6.16%
4265
Nano-X Imaging Ltd
NNOX
2.175
+0.020
+0.93%
6.25
1.90M
3.32M
151.36M
69.59M
2.32
0.67
5.860
2.110
0.00
0.00
-11.94%
-5.43%
-10.86%
-34.09%
-46.03%
-56.33%
-22.32%
4266
Quanterix Corp
QTRX
3.230
-0.070
-2.12%
6.52
764.66K
1.75M
150.98M
46.74M
7.12
0.65
8.770
3.230
0.00
0.00
-4.72%
-8.76%
-18.02%
-50.15%
-43.13%
-37.40%
-49.21%
4267
vTv Therapeutics Inc
VTVT
38.167
+0.417
+1.10%
5.96
69.10K
1.50M
150.30M
3.94M
5.89
2.33
44.000
14.000
0.00
0.00
-0.43%
-0.22%
+2.38%
+11.89%
+80.12%
+91.89%
-4.56%
4268
Tenaya Therapeutics Inc
TNYA
0.693
-0.048
-6.53%
4.26
4.58M
2.43M
150.21M
216.76M
9.44
1.71
2.350
0.360
0.00
0.00
-6.22%
+3.80%
-7.78%
-5.11%
-58.25%
+52.37%
-2.60%
4269
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4270
Indigo Acquisition Corp
INAC
10.162
+0.002
+0.02%
--
1.50K
15.24K
149.94M
14.76M
0.00
1.11
10.190
9.920
0.00
0.00
--
--
--
--
--
--
+0.82%
4271
Innovate Corp
VATE
10.970
-0.170
-1.53%
5.28
49.41K
306.69K
149.80M
13.66M
6.64
0.91
11.140
3.750
0.00
0.00
+13.91%
+36.27%
+172.21%
+96.95%
+111.78%
+84.99%
+142.70%
4272
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4273
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4274
AA Mission Acquisition Ord Shs Class A
YCY
10.100
0.000
0.00%
--
0.00
0.00
148.83M
14.74M
0.00
0.00
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
4275
Thryv Holdings Inc
THRY
3.390
+0.120
+3.67%
6.68
555.47K
1.30M
148.53M
43.82M
8.71
1.17
15.490
1.910
0.00
0.00
+9.71%
+14.53%
+14.14%
-32.34%
-71.98%
-71.51%
-43.97%
4276
AMREP Corp
AXR
27.985
+0.715
+2.62%
6.44
6.11K
57.78K
148.47M
5.31M
1.94
0.28
29.000
17.610
0.00
0.00
-0.76%
+6.73%
-0.52%
+34.67%
+19.90%
+19.14%
+48.86%
4277
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.970
-1.030
-11.44%
--
163.42K
535.67K
147.62M
18.52M
21.66
3.29
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4278
Acres Commercial Realty Corp
ACR
20.000
-0.440
-2.15%
6.72
17.07K
212.65K
147.61M
7.38M
2.54
0.93
24.610
16.510
1.96
9.84
+1.11%
+4.93%
+2.41%
+0.30%
+4.66%
+14.09%
-6.28%
4279
Replimune Group Inc
REPL
1.845
-0.225
-10.87%
5.34
6.12M
8.94M
146.92M
79.63M
10.50
0.57
13.240
1.500
0.00
0.00
-5.38%
-76.35%
-73.57%
-76.07%
-80.23%
-78.82%
-81.02%
4280
Galectin Therapeutics Inc
GALT
2.275
-0.015
-0.66%
4.72
312.31K
481.84K
146.68M
64.47M
5.67
0.81
7.130
1.210
0.00
0.00
-7.89%
+3.88%
-20.45%
-31.27%
-55.39%
+71.05%
-45.31%
4281
Repositrak Inc
TRAK
8.010
-0.260
-3.14%
7.13
91.04K
351.49K
146.45M
18.28M
8.45
1.17
23.720
6.940
0.07
0.95
+4.98%
+6.52%
-0.74%
-26.98%
-47.44%
-60.23%
-35.25%
4282
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4283
Dynagas LNG Partners LP
DLNG
3.990
+0.010
+0.25%
5.52
28.66K
67.25K
145.16M
36.38M
2.76
0.25
4.450
3.180
1.29
32.38
+0.25%
-5.23%
-5.45%
-0.99%
+11.14%
+18.40%
+5.84%
4284
Evolution Petroleum Corp
EPM
4.145
-0.065
-1.54%
6.81
403.00K
886.41K
145.09M
35.00M
3.91
1.08
5.700
3.190
0.48
11.58
-2.01%
-11.81%
-8.09%
+11.73%
-8.09%
-3.60%
+17.09%
4285
Microbot Medical Inc
MBOT
2.160
-0.140
-6.09%
6.03
2.53M
3.93M
145.06M
67.16M
5.21
1.32
4.670
1.600
0.00
0.00
-11.11%
-5.68%
-14.29%
+9.09%
-9.62%
+5.37%
+8.00%
4286
Kalaris Therapeutics Inc
KLRS
6.300
-0.300
-4.55%
6.08
46.95K
170.14K
144.29M
22.90M
5.67
0.34
11.880
2.140
0.00
0.00
--
-2.48%
-3.08%
--
+29.63%
-6.80%
--
4287
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.080
0.000
0.00%
--
245.17K
849.14K
143.69M
14.26M
0.19
8.36
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
4288
Connect Biopharma Holdings Ltd
CNTB
2.575
-0.105
-3.92%
6.24
455.67K
891.51K
143.65M
55.79M
10.07
1.25
3.820
0.650
0.00
0.00
-15.57%
-8.69%
-12.71%
+1.38%
+60.94%
+267.96%
-8.69%
4289
Sangoma Technologies Corp
SANG
4.320
+0.120
+2.86%
6.40
4.69K
16.78K
143.42M
33.20M
4.28
0.73
8.800
5.160
0.00
0.00
+1.65%
+9.64%
-1.03%
--
-14.29%
-6.59%
-14.77%
4290
Commercial Vehicle Group Inc
CVGI
4.185
+0.055
+1.33%
6.95
498.66K
1.49M
143.07M
34.19M
5.80
1.07
4.400
0.815
0.00
0.00
+2.32%
+1.09%
+14.03%
+158.33%
+153.64%
+340.53%
+190.62%
KeyAI
请登录后使用 KeyAI
登录
免费注册