暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.35%Battalion Oil Corp+38.91%
Delixy Holdings Ltd+23.91%
AleAnna Inc+21.35%
食品药品零售
+1.15%Epsium Enterprise Ltd+5.26%
Tokyo Lifestyle Co Ltd+4.02%
Albertsons Companies Inc+2.80%
保险
+0.30%Health In Tech Inc+16.00%
Conifer Holdings Ord Shs+4.74%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.08%Leslie's Inc+15.91%
FGI Industries Ltd+14.20%
Groupon Inc+11.30%
可选消费品
-0.02%ZK International Group Co Ltd+9.22%
Flexsteel Industries Inc+8.22%
Gauzy Ltd+7.77%
化学品
-0.38%CN Energy Group Inc+41.61%
Abundia Global Impact Group Ord Shs+10.48%
Flexible Solutions International Inc+7.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
Rent the Runway Inc
RENT
4.780
-0.170
-3.43%
4.71
89.62K
294.46K
160.24M
33.52M
7.32
0.31
10.130
3.690
0.00
0.00
-8.43%
-4.02%
-0.42%
-38.24%
+6.22%
+18.91%
-39.57%
4232
KORE Group Holdings Inc
KORE
9.120
0.000
0.00%
6.35
63.29K
202.03K
159.97M
17.54M
0.32
1.30
9.190
2.000
0.00
0.00
-0.44%
-0.33%
+1.67%
+86.50%
+145.82%
+244.15%
+116.11%
4233
Solarius Capital Acquisition Corp
SOCAU
10.340
0.000
0.00%
--
0.00
0.00
159.75M
15.45M
3.28
7.35
10.820
10.000
0.00
0.00
--
--
--
--
--
--
--
4234
Unicycive Therapeutics Inc
UNCY
7.210
-0.220
-2.96%
6.37
379.77K
1.79M
159.44M
22.11M
6.72
0.70
11.000
3.710
0.00
0.00
+3.89%
+7.93%
+6.50%
+4.19%
+37.60%
+15.67%
+24.96%
4235
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4236
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4237
Douyu International Holdings Ltd
DOYU
5.100
-0.060
-1.16%
6.82
8.94K
30.21K
158.36M
31.05M
2.51
0.43
9.340
4.280
0.00
0.00
+3.87%
+4.51%
+7.37%
-22.37%
-27.04%
-21.54%
-25.00%
4238
Lake Superior Acquisition Corp
LKSP
10.090
+0.020
+0.20%
--
6.07K
10.00
158.35M
15.69M
0.00
4.19
10.080
9.890
0.00
0.00
--
--
+0.70%
--
--
--
--
4239
Jyong Biotech Ltd
MENS
2.130
-0.180
-7.79%
--
82.94K
124.41K
158.12M
74.23M
12.54
0.52
67.000
1.430
0.00
0.00
--
--
--
--
-95.74%
--
--
4240
Spero Therapeutics Inc
SPRO
2.810
-0.030
-1.06%
6.75
266.05K
550.70K
157.89M
56.19M
2.81
0.50
3.220
0.570
0.00
0.00
+1.08%
+5.24%
+19.57%
+15.16%
+22.71%
+283.77%
+20.60%
4241
Streamex Ord Shs
STEX
1.000
-0.070
-6.54%
--
1.28M
796.95K
157.80M
157.80M
7.47
1.03
14.110
0.490
0.00
0.00
-2.91%
-9.91%
--
--
-79.51%
+75.44%
-67.00%
4242
Oramed Pharmaceuticals Inc
ORMP
3.860
+0.030
+0.78%
5.93
138.04K
308.77K
157.64M
40.84M
3.39
1.11
3.960
1.841
0.00
0.00
+1.58%
+9.66%
+8.73%
+13.86%
+74.71%
+68.56%
+45.28%
4243
Mynd.ai Inc
MYND
0.345
-0.005
-1.40%
2.70
4.14K
1.13K
157.47M
456.45M
0.00
0.66
1.149
0.290
0.00
0.00
-1.71%
+0.55%
-16.26%
-36.62%
-49.26%
-50.00%
-21.05%
4244
Airsculpt Technologies Inc
AIRS
2.440
-0.200
-7.58%
6.15
1.52M
2.61M
157.27M
64.46M
10.98
1.33
12.000
1.510
0.00
0.00
-6.87%
-17.01%
-12.23%
-12.23%
-79.06%
+44.38%
+23.23%
4245
Fate Therapeutics Inc
FATE
1.360
-0.030
-2.16%
6.87
1.22M
1.21M
156.89M
115.36M
5.75
0.79
1.940
0.910
0.00
0.00
+1.49%
+18.26%
+18.26%
+12.40%
-12.26%
-0.73%
+38.41%
4246
Comstock Inc
LODE
3.060
-0.080
-2.55%
5.91
655.41K
1.23M
156.87M
51.26M
4.29
0.57
4.800
1.860
0.00
0.00
+0.66%
-6.42%
+8.51%
-30.77%
+0.66%
+50.74%
-18.62%
4247
Silver Pegasus Acquisition Corp
SPEG
10.200
-0.010
-0.10%
--
1.38K
14.05K
156.40M
15.33M
0.01
0.03
11.030
9.950
0.00
0.00
+0.29%
--
--
--
--
--
+1.09%
4248
Paloma Acquisition I Unit
PALOU
10.080
-0.020
-0.20%
--
127.00
1.28K
156.24M
15.50M
0.00
0.00
10.115
9.950
0.00
0.00
--
--
--
--
--
--
--
4249
Datavault AI Inc
DVLT
0.718
-0.020
-2.64%
5.00
34.99M
21.63M
155.95M
217.20M
9.24
0.80
4.100
0.251
0.00
0.00
+3.85%
+3.24%
+9.33%
-12.02%
-78.11%
-6.58%
+10.11%
4250
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4251
SR Bancorp Inc
SRBK
18.370
+0.050
+0.27%
7.36
58.30K
845.82K
154.91M
8.43M
2.29
1.25
18.500
12.300
0.20
1.08
+3.55%
+5.45%
+7.93%
+10.07%
+23.70%
+43.07%
+16.71%
4252
Tillys Inc
TLYS
5.080
-0.310
-5.75%
7.57
423.01K
1.11M
154.81M
30.47M
8.44
0.94
5.520
0.571
0.00
0.00
-0.78%
+10.43%
+26.68%
+206.02%
+200.59%
+198.82%
+155.28%
4253
RF Industries Ltd
RFIL
14.230
+0.255
+1.82%
6.87
295.44K
3.30M
153.89M
10.81M
6.72
0.92
14.840
3.750
0.00
0.00
+15.69%
+24.39%
+35.27%
+30.19%
+79.22%
+269.61%
+146.19%
4254
Richmond Mutual Bancorporation Inc
RMBI
14.620
-0.070
-0.48%
5.74
37.88K
443.69K
153.53M
10.50M
2.51
0.64
15.240
12.610
0.60
4.10
+2.24%
+7.74%
+7.11%
+5.71%
+10.01%
+6.40%
+4.13%
4255
Valens Semiconductor Ltd
VLN
1.510
+0.040
+2.72%
7.03
579.39K
488.98K
153.38M
101.58M
5.10
0.90
3.340
1.100
0.00
0.00
+9.42%
+27.97%
+19.84%
-22.96%
-13.71%
-33.48%
+6.34%
4256
ArrowMark Financial Corp
BANX
19.620
-0.180
-0.91%
4.44
36.99K
590.53K
153.24M
7.81M
1.66
0.88
23.130
18.450
1.80
9.17
+0.10%
+2.40%
+2.78%
-6.08%
-7.23%
-1.83%
-9.66%
4257
Lifetime Brands Inc
LCUT
6.760
-0.265
-3.77%
6.80
96.24K
486.14K
153.14M
22.65M
7.54
0.62
8.199
2.890
0.17
2.51
-9.02%
-6.63%
+24.72%
+73.78%
+80.27%
+76.96%
+71.14%
4258
Oxford Square Capital Corp
OXSQ
1.875
-0.015
-0.79%
6.85
794.45K
1.08M
153.13M
81.67M
2.64
0.59
2.590
1.560
0.42
22.40
-1.83%
+4.17%
+9.65%
-0.79%
+0.81%
-23.16%
+6.53%
4259
First Guaranty Bancshares Inc
FGBI
9.680
-0.110
-1.12%
6.24
16.74K
124.30K
152.88M
15.79M
4.80
1.94
10.550
4.310
0.04
0.41
-0.51%
+1.89%
+18.19%
+18.19%
+18.19%
-3.10%
+80.26%
4260
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册