暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
沃尔玛+2.87%
西斯科+2.28%
房地产
+1.95%Murano Global Investments Plc+15.31%
Ready Capital Corp+13.50%
Franklin Street Properties Corp+10.19%
矿产资源
+1.72%Nexa Resources SA+13.23%
Huadi International Group Co., Ltd.+12.39%
Nexmetals Mining Ord Shs+12.26%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.28%
Indonesia Energy Corp Ltd+21.63%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+6.81%
个人与家庭产品与服务
+1.11%Beauty Health Co+5.97%
Frontdoor Inc+4.27%
E-Home Household Service Holdings Ltd+3.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4232
SIFCO Industries Inc
SIF
13.750
-0.610
-4.25%
5.29
44.95K
335.31K
72.86M
5.30M
7.00
0.29
14.770
2.330
0.00
0.00
+9.47%
+50.27%
+111.54%
+119.82%
+94.21%
+323.08%
+146.42%
4233
Tuniu Corp
TOUR
0.681
+0.041
+6.48%
6.76
27.84K
16.96K
72.76M
106.76M
2.93
0.18
1.170
0.565
0.02
4.31
+2.74%
+9.34%
+2.95%
-6.64%
-22.42%
-32.86%
+9.92%
4234
Arqit Quantum Inc
ARQQ
16.516
-0.944
-5.41%
3.36
245.78K
3.12M
72.72M
4.40M
3.52
0.89
62.000
11.000
0.00
0.00
+4.20%
-1.57%
-25.84%
-37.49%
-40.70%
+29.94%
-24.52%
4235
Youlife Group American Depositary Shares
YOUL
1.120
-0.005
-0.44%
--
11.50K
9.89K
72.67M
64.89M
5.21
0.17
5.500
0.782
0.00
0.00
-4.85%
-7.23%
-23.23%
-28.64%
-30.64%
--
--
4236
Diversified Energy Company PLC
DEC
13.740
+0.520
+3.93%
3.71
2.12M
11.11M
72.54M
5.28M
6.73
3.89
16.855
10.080
1.16
8.44
+0.37%
+4.41%
+4.57%
-6.47%
-8.70%
+3.23%
-5.11%
4237
ADMA Biologics Inc
ADMA
15.580
+0.400
+2.64%
7.93
4.42M
54.98M
72.51M
4.65M
7.04
1.12
25.670
13.500
0.00
0.00
-3.23%
-0.06%
-8.41%
-19.61%
-7.65%
-4.94%
-14.58%
4238
Nexpoint Real Estate Finance Inc
NREF
14.500
-0.170
-1.16%
6.47
33.14K
213.74K
72.50M
5.00M
1.87
0.73
16.800
12.140
2.12
14.65
-2.42%
-2.09%
-3.20%
+0.42%
-5.78%
-11.85%
+2.98%
4239
Coda Octopus Group Inc
CODA
13.580
-0.670
-4.70%
7.22
166.05K
1.64M
72.11M
5.31M
7.78
1.00
14.890
5.760
0.00
0.00
+0.93%
+5.03%
+24.93%
+54.32%
+70.60%
+77.28%
+46.02%
4240
Actuate Therapeutics Inc
ACTU
3.770
-0.180
-4.56%
--
24.04K
78.19K
72.05M
19.11M
17.72
0.70
11.990
3.715
0.00
0.00
-8.72%
-11.08%
-20.46%
-47.42%
-54.25%
-47.93%
-38.40%
4241
StoneBridge Acquisition II Units
APACU
10.230
+0.050
+0.49%
--
1.21K
7.98K
71.78M
7.02M
0.09
0.62
10.250
9.950
0.00
0.00
--
--
-0.10%
+1.69%
--
--
--
4242
XBiotech Inc
XBIT
2.260
-0.090
-3.83%
4.61
71.29K
142.37K
71.68M
31.72M
8.51
3.48
3.620
2.090
0.00
0.00
-2.16%
-4.64%
-11.02%
-6.22%
-22.60%
-35.80%
-5.44%
4243
Veru Inc
VERU
2.565
-0.095
-3.57%
6.52
32.21K
69.56K
71.62M
27.92M
4.87
0.72
7.400
2.100
0.00
0.00
+2.60%
+14.51%
-1.72%
+5.56%
-23.89%
-50.64%
+19.86%
4244
Fennec Pharmaceuticals Inc
FENC
8.500
-0.110
-1.28%
7.35
119.83K
656.64K
71.28M
8.39M
3.71
0.93
9.920
4.680
0.00
0.00
-2.75%
+3.66%
+13.03%
+9.96%
-5.56%
+21.08%
+10.39%
4245
NextDecade Corp
NEXT
5.385
+0.155
+2.96%
5.58
4.33M
16.75M
71.18M
13.22M
6.11
1.93
12.120
4.750
0.00
0.00
-1.73%
+5.59%
+1.99%
-9.80%
-49.63%
-34.49%
+2.18%
4246
Franklin Street Properties Corp
FSP
0.858
+0.087
+11.21%
5.33
2.01M
1.21M
71.15M
82.94M
14.13
3.09
2.050
0.712
0.04
4.66
+12.29%
+11.13%
-2.47%
-14.21%
-48.93%
-54.37%
-9.29%
4247
NexPoint Diversified Real Estate Trust
NXDT
4.445
-0.235
-5.02%
4.45
168.81K
363.03K
70.99M
15.97M
3.84
0.90
5.260
2.555
1.37
30.93
-5.02%
-6.03%
-8.35%
+61.64%
+16.97%
-10.38%
+16.06%
4248
Westin Acquisition Corp
WSTNU
10.170
0.000
0.00%
--
0.00
0.00
70.88M
6.97M
1.23
1.51
10.300
10.030
0.00
0.00
--
+0.30%
--
--
--
--
--
4249
PLAYSTUDIOS Inc
MYPS
0.517
+0.008
+1.63%
6.21
299.80K
116.82K
70.77M
136.75M
8.30
1.02
1.755
0.430
0.00
0.00
+8.67%
+18.80%
-14.21%
-18.52%
-46.64%
-68.25%
-20.57%
4250
Flexible Solutions International Inc
FSI
5.362
-0.048
-0.90%
7.03
7.82K
23.40K
70.61M
13.17M
2.88
0.53
11.479
3.381
0.00
0.00
+0.03%
-6.59%
-8.19%
-19.01%
-43.56%
-3.50%
-20.28%
4251
Hain Celestial Group Inc
HAIN
0.801
+0.000
+0.05%
6.58
2.15M
1.36M
70.59M
88.12M
12.81
1.56
4.840
0.743
0.00
0.00
-6.21%
-11.72%
-33.25%
-25.83%
-55.99%
-77.63%
-25.14%
4252
Safe Pro Group Inc
SPAI
5.090
+0.390
+8.30%
6.20
702.91K
2.75M
70.55M
13.86M
13.49
0.45
9.160
1.470
0.00
0.00
+35.37%
+23.54%
-4.50%
+7.38%
-24.48%
+31.19%
+22.36%
4253
eXoZymes Inc
EXOZ
8.675
-0.225
-2.53%
--
914.00
5.47K
70.50M
8.13M
2.02
0.35
20.330
8.050
0.00
0.00
-2.53%
-13.25%
-14.87%
-43.80%
-27.47%
-48.67%
-20.41%
4254
Genelux Corp
GNLX
2.980
+0.090
+3.11%
5.43
166.96K
354.73K
70.47M
23.65M
5.53
1.38
8.535
1.988
0.00
0.00
+12.88%
+19.68%
+8.76%
-39.18%
-11.57%
-28.71%
-31.65%
4255
Arq Inc
ARQ
3.515
-0.105
-2.90%
6.15
353.04K
863.40K
70.33M
20.01M
7.15
1.66
7.890
3.180
0.00
0.00
+1.59%
-2.90%
-3.70%
-4.48%
-50.35%
-32.66%
+7.49%
4256
FingerMotion Inc
FNGR
1.230
+0.060
+5.13%
4.19
92.00K
66.29K
70.28M
57.14M
6.83
0.84
5.200
1.050
0.00
0.00
+10.81%
+7.89%
+1.23%
-7.52%
-18.00%
+3.36%
+0.00%
4257
Sera Prognostics Inc
SERA
2.301
+0.011
+0.48%
6.23
16.08K
13.91K
70.20M
30.51M
5.67
0.43
4.390
1.370
0.00
0.00
-8.33%
-11.50%
-17.82%
-28.32%
-31.11%
-45.73%
-22.00%
4258
Alpha Teknova Inc
TKNO
2.580
+0.300
+13.16%
6.52
308.80K
616.10K
69.95M
27.11M
15.78
1.89
7.480
1.910
0.00
0.00
+25.24%
+21.13%
-9.15%
-44.64%
-40.83%
-60.31%
-32.11%
4259
Finance of America Companies Inc
FOA
19.400
-0.360
-1.82%
6.60
49.14K
407.22K
69.72M
3.59M
2.53
0.58
29.580
16.580
0.00
0.00
-7.31%
-9.13%
-17.66%
-16.20%
-30.22%
-14.27%
-19.87%
4260
Westin Acquisition Units
WSTN
9.988
-0.002
-0.03%
--
2.00
20.00
69.61M
6.97M
0.00
0.00
10.000
9.890
0.00
0.00
--
--
--
--
--
--
--
