tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
Summit State Bank
Summit State Bank
SSBI
11.850
-0.010
-0.08%
4.62
12.84K
146.06K
80.24M
6.77M
1.68%
1.60%
12.600
5.680
0.04
0.33%
+0.08%
-0.21%
+0.42%
+20.91%
+30.79%
+39.41%
+54.90%
4232
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.510
+0.000
+0.00%
--
0.00
0.00
80.08M
7.62M
0.00%
2.50%
10.750
10.010
0.00
0.00%
--
--
--
--
+3.54%
--
--
4233
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.180
-0.100
-4.39%
5.29
1.41M
2.05M
80.05M
36.72M
7.04%
0.93%
7.000
1.300
0.00
0.00%
-17.42%
-19.55%
+12.37%
+12.95%
+24.57%
-67.98%
+19.12%
4234
InflaRx NV
InflaRx NV
IFRX
1.180
+0.040
+3.51%
5.43
657.08K
527.08K
79.94M
67.75M
10.08%
0.76%
2.815
0.711
0.00
0.00%
-25.31%
-31.79%
+33.77%
+48.80%
-4.83%
-17.48%
-52.22%
4235
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
1.400
-0.150
-9.68%
--
329.83K
280.91K
79.91M
57.08M
16.76%
0.16%
7.330
0.950
0.00
0.00%
-13.04%
+38.72%
+31.75%
+10.93%
+33.33%
-70.89%
-55.55%
4236
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
10.650
+0.000
+0.00%
--
0.00
0.00
79.87M
7.50M
0.48%
5.00%
10.650
9.980
0.00
0.00%
--
--
--
--
--
--
--
4237
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
5.430
-0.010
-0.18%
2.62
2.75M
10.79M
79.10M
14.57M
11.94%
1.79%
375.200
4.160
0.00
0.00%
+20.13%
+20.39%
+21.74%
+20.13%
-84.26%
-97.15%
-97.24%
4238
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.300
-0.042
-0.78%
4.85
446.00
288.00
78.97M
14.90M
2.99%
0.08%
9.990
5.130
0.35
6.72%
+1.33%
-3.63%
+1.92%
-11.66%
-33.87%
-30.26%
-42.70%
4239
MDJM Ltd
MDJM Ltd
UOKA
3.130
+0.250
+8.68%
1.20
2.15M
2.20M
78.93M
25.22M
18.75%
0.53%
20.700
1.975
0.00
0.00%
+13.40%
+20.86%
+15.49%
+27.75%
+1732.55%
+339.29%
+1464.99%
4240
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.460
+0.015
+0.14%
--
1.00
10.00
78.91M
7.54M
0.00%
0.11%
10.479
9.955
0.00
0.00%
--
+0.38%
--
+0.57%
+2.75%
--
+4.33%
4241
BGSF Inc
BGSF Inc
BGSF
7.070
-0.480
-6.36%
6.31
470.39K
1.84M
78.89M
11.16M
6.22%
0.31%
9.060
2.910
0.00
0.00%
+9.95%
+15.90%
+26.25%
+23.60%
+107.94%
-5.48%
+34.92%
4242
Team Inc
Team Inc
TISI
17.500
-0.600
-3.31%
3.99
4.25K
28.13K
78.73M
4.50M
5.46%
0.48%
26.770
11.120
0.00
0.00%
-6.56%
-6.56%
-5.50%
-11.30%
+4.35%
+4.41%
+38.01%
4243
Saga Communications Inc
Saga Communications Inc
SGA
12.230
-0.230
-1.85%
7.20
8.33K
87.83K
78.49M
6.42M
3.13%
1.87%
15.100
10.750
1.00
8.17%
+1.66%
+3.64%
-6.28%
-0.64%
-2.54%
-15.71%
+10.87%
4244
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
0.875
+0.027
+3.21%
4.26
158.37K
84.07K
78.49M
89.70M
3.18%
1.98%
2.590
0.490
0.00
0.00%
+2.91%
+3.80%
+0.17%
+55.30%
+10.63%
-58.13%
-16.66%
4245
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.165
-0.165
-7.08%
2.10
98.73K
134.82K
78.26M
36.15M
15.51%
0.17%
6.300
0.820
0.00
0.00%
-12.34%
+13.35%
+17.68%
+6.65%
+59.19%
-38.04%
-48.46%
4246
InspireMD Inc
InspireMD Inc
NSPR
2.400
-0.010
-0.41%
5.66
13.44K
24.39K
78.13M
32.55M
1.24%
0.43%
3.798
1.990
0.00
0.00%
+0.00%
-1.23%
-0.41%
-4.76%
-10.44%
-11.88%
-8.74%
4247
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4248
Origin Materials Inc
Origin Materials Inc
ORGN
0.517
-0.004
-0.86%
5.35
536.89K
213.66K
77.61M
150.17M
5.21%
0.68%
1.900
0.400
0.00
0.00%
-3.40%
-5.81%
-0.46%
+21.60%
-30.20%
-66.65%
-59.62%
4249
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.872
+0.000
+0.00%
3.75
148.06K
72.94K
77.49M
88.87M
3.18%
0.56%
1.300
0.567
0.00
0.00%
-2.74%
-3.91%
-13.66%
-23.50%
+2.58%
-8.15%
-7.23%
4250
Smart Sand Inc
Smart Sand Inc
SND
2.000
+0.030
+1.52%
4.33
138.79K
227.91K
77.31M
38.65M
4.06%
1.69%
2.663
1.694
0.00
0.00%
+5.82%
+6.38%
+2.56%
+0.00%
-21.25%
+5.82%
-11.11%
4251
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.880
-0.060
-0.43%
--
13.72K
160.34K
77.17M
5.56M
0.46%
1.95%
15.636
10.030
0.00
0.00%
-0.21%
-0.50%
+3.35%
+12.75%
+9.13%
+33.84%
+9.98%
4252
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.440
-0.020
-1.37%
--
127.44K
146.70K
77.14M
53.57M
6.84%
0.38%
17.490
0.960
0.00
0.00%
-22.58%
-26.90%
+28.57%
-11.65%
-21.73%
--
-87.21%
4253
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.130
+0.030
+1.43%
3.82
64.93K
112.21K
76.72M
36.02M
5.23%
1.53%
3.349
0.902
0.00
0.00%
-2.29%
-6.16%
-6.98%
-2.73%
+61.36%
+106.79%
+85.23%
4254
Nutriband Inc
Nutriband Inc
NTRB
6.920
-0.230
-3.22%
6.26
13.03K
69.18K
76.64M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4255
J W Mays Inc
J W Mays Inc
MAYS
38.000
+0.500
+1.33%
5.35
31.00
1.07K
76.60M
2.02M
1.06%
0.71%
46.000
32.320
0.00
0.00%
+0.66%
+0.47%
-0.60%
-5.47%
-0.65%
-15.08%
-13.66%
4256
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.470
-0.110
-4.26%
5.51
127.37K
218.24K
76.45M
30.95M
7.75%
1.89%
5.260
2.370
0.00
0.00%
-7.14%
-8.17%
-8.17%
-38.40%
-14.82%
-28.61%
-14.82%
4257
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30%
3.15%
22.500
0.920
0.00
0.00%
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4258
AstroNova Inc
AstroNova Inc
ALOT
10.010
-0.130
-1.28%
3.81
12.36K
50.57K
76.29M
7.62M
3.84%
0.71%
17.240
7.530
0.00
0.00%
-3.47%
-14.29%
-11.10%
+10.48%
+16.39%
-32.77%
-16.65%
4259
Trivago NV
Trivago NV
TRVG
3.320
-0.050
-1.48%
5.77
12.61K
34.57K
76.24M
22.96M
1.18%
0.34%
5.830
1.600
0.00
0.00%
+1.84%
-1.48%
+3.10%
-13.31%
-29.66%
+84.44%
+52.29%
4260
Destination XL Group Inc
Destination XL Group Inc
DXLG
1.410
-0.010
-0.70%
6.02
18.70K
21.53K
75.88M
53.82M
4.92%
0.13%
3.100
0.896
0.00
0.00%
+11.90%
+8.46%
+8.46%
+34.28%
-10.75%
-49.46%
-47.58%
KeyAI