暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
可选消费服务
+0.58%Fluent Inc0.00%
Kura Sushi USA Inc0.00%
Codere Online Luxembourg SA0.00%
个人与家庭产品与服务
+0.21%AXIL Brands Inc0.00%
金佰利0.00%
Boyd Group Services Inc0.00%
工业产品
+0.21%Watsco Inc+0.47%
Elbit Systems Ltd0.00%
Hurco Companies Inc0.00%
房地产
+0.17%Empire State Realty OP LP+5.19%
Equinix Inc0.00%
IRSA Inversiones y Representaciones SA0.00%
可选消费品
+0.15%American Woodmark Corp0.00%
Lifetime Brands Inc0.00%
Apogee Enterprises Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
Hanover Bancorp Inc (MINEOLA)
HNVR
22.580
0.000
0.00%
7.00
6.70K
131.50K
162.40M
7.19M
2.72
0.62
24.360
19.905
0.00
0.00
+0.80%
+4.49%
+4.49%
-5.01%
+8.98%
+6.01%
-2.29%
4232
Domo Inc
DOMO
3.870
0.000
0.00%
7.07
1.20M
3.23M
161.76M
41.80M
9.04
0.76
18.489
2.390
0.00
0.00
+42.80%
+38.21%
+7.50%
-33.62%
-72.26%
-42.58%
-54.09%
4233
ChargePoint Holdings Inc
CHPT
6.640
0.000
0.00%
6.95
472.08K
1.64M
161.46M
24.32M
4.06
0.63
17.780
4.440
0.00
0.00
+6.07%
+36.07%
+24.11%
+0.15%
-39.75%
-44.49%
+0.00%
4234
ECB Bancorp Inc
ECBK
18.290
0.000
0.00%
6.00
8.66K
113.57K
161.42M
8.83M
3.11
0.53
20.045
14.820
0.00
0.00
+1.41%
+7.34%
+9.13%
+5.11%
+16.35%
+11.52%
+5.18%
4235
BCB Bancorp Inc
BCBP
9.350
0.000
0.00%
6.37
190.97K
1.38M
161.08M
17.23M
5.77
3.51
9.865
7.310
0.64
6.84
-1.79%
-0.95%
+9.29%
+18.96%
+11.58%
+5.65%
+15.86%
4236
Comstock Inc
LODE
3.140
0.000
0.00%
5.91
655.41K
1.23M
160.97M
51.26M
4.29
0.57
4.800
1.860
0.00
0.00
+3.29%
-3.98%
+11.35%
-28.96%
+3.29%
+54.68%
-16.49%
4237
Tenaya Therapeutics Inc
TNYA
0.741
0.000
0.00%
4.26
4.59M
2.43M
160.71M
216.76M
9.44
1.72
2.350
0.360
0.00
0.00
+0.32%
+11.05%
-1.34%
+1.52%
-55.34%
+63.02%
+4.20%
4238
Fate Therapeutics Inc
FATE
1.390
0.000
0.00%
6.87
1.22M
1.21M
160.35M
115.36M
5.75
0.79
1.940
0.910
0.00
0.00
+3.73%
+20.87%
+20.87%
+14.88%
-10.32%
+1.46%
+41.46%
4239
Douyu International Holdings Ltd
DOYU
5.160
0.000
0.00%
6.82
8.94K
30.21K
160.23M
31.05M
2.51
0.43
9.340
4.280
0.00
0.00
+5.09%
+5.74%
+8.63%
-21.46%
-26.18%
-20.62%
-24.12%
4240
Datavault AI Inc
DVLT
0.738
0.000
0.00%
5.00
35.23M
21.78M
160.19M
217.20M
9.24
0.80
4.100
0.251
0.00
0.00
+6.67%
+6.04%
+12.30%
-9.63%
-77.52%
-4.05%
+13.10%
4241
KORE Group Holdings Inc
KORE
9.120
0.000
0.00%
6.35
63.29K
202.03K
159.97M
17.54M
0.32
1.30
9.190
2.000
0.00
0.00
-0.44%
-0.33%
+1.67%
+86.50%
+145.82%
+244.15%
+116.11%
4242
Solarius Capital Acquisition Corp
SOCAU
10.340
0.000
0.00%
--
0.00
0.00
159.75M
15.45M
3.28
7.35
10.820
10.000
0.00
0.00
--
--
--
--
--
--
--
4243
Mynd.ai Inc
MYND
0.350
0.000
0.00%
2.70
4.14K
1.13K
159.71M
456.45M
0.00
0.66
1.149
0.290
0.00
0.00
-0.31%
+1.98%
-15.07%
-35.72%
-48.54%
-49.29%
-19.93%
4244
Spero Therapeutics Inc
SPRO
2.840
0.000
0.00%
6.75
266.21K
551.15K
159.57M
56.19M
2.81
0.50
3.220
0.570
0.00
0.00
+2.16%
+6.37%
+20.85%
+16.39%
+24.02%
+287.87%
+21.89%
4245
Lifetime Brands Inc
LCUT
7.025
0.000
0.00%
6.80
96.24K
486.14K
159.15M
22.65M
7.54
0.62
8.199
2.890
0.17
2.41
-5.45%
-2.97%
+29.61%
+80.59%
+87.33%
+83.90%
+77.85%
4246
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4247
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4248
Lake Superior Acquisition Corp
LKSP
10.090
+0.020
+0.20%
--
6.07K
10.00
158.35M
15.69M
0.00
4.19
10.080
9.890
0.00
0.00
--
--
+0.70%
--
--
--
--
4249
Natuzzi SpA
NTZ
2.855
0.000
0.00%
3.78
587.00
902.00
157.23M
55.07M
10.50
0.11
5.000
2.150
0.00
0.00
-8.49%
-7.90%
-1.89%
-8.20%
-12.15%
-28.80%
+20.97%
4250
TTEC Holdings Inc
TTEC
3.230
0.000
0.00%
6.45
426.54K
1.01M
156.85M
48.56M
8.51
0.49
5.600
1.980
0.00
0.00
+15.77%
+30.77%
+22.35%
-6.65%
-7.18%
-15.67%
-10.28%
4251
Paloma Acquisition I Unit
PALOU
10.100
0.000
0.00%
--
127.00
1.28K
156.55M
15.50M
0.00
0.00
10.115
9.950
0.00
0.00
--
--
--
--
--
--
--
4252
Westwood Holdings Group Inc
WHG
16.660
0.000
0.00%
5.54
6.43K
27.89K
156.51M
9.39M
3.36
0.85
18.990
14.510
0.60
3.60
+0.48%
+2.78%
+3.41%
-7.90%
+1.15%
-0.24%
-3.20%
4253
Oramed Pharmaceuticals Inc
ORMP
3.830
0.000
0.00%
5.93
138.04K
308.77K
156.41M
40.84M
3.39
1.11
3.960
1.841
0.00
0.00
+0.79%
+8.81%
+7.89%
+12.98%
+73.35%
+67.25%
+44.15%
4254
Silver Pegasus Acquisition Corp
SPEG
10.200
-0.010
-0.10%
--
1.38K
14.05K
156.40M
15.33M
0.01
0.03
11.030
9.950
0.00
0.00
+0.29%
--
--
--
--
--
+1.09%
4255
Agenus Inc
AGEN
4.420
0.000
0.00%
6.69
1.36M
3.25M
156.12M
35.32M
11.87
0.95
7.340
1.960
0.00
0.00
-6.36%
+8.87%
+19.78%
+36.42%
+6.51%
+54.01%
+40.76%
4256
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4257
Alpha Teknova Inc
TKNO
2.910
0.000
0.00%
6.56
88.78K
184.99K
155.76M
53.52M
9.62
0.58
7.480
1.910
0.00
0.00
-3.96%
+0.34%
-0.34%
-12.35%
-46.61%
-52.91%
-23.42%
4258
ArrowMark Financial Corp
BANX
19.800
0.000
0.00%
4.44
36.99K
590.53K
154.65M
7.81M
1.66
0.88
23.130
18.450
1.80
9.09
+1.02%
+3.34%
+3.72%
-5.22%
-6.38%
-0.93%
-8.83%
4259
First Guaranty Bancshares Inc
FGBI
9.790
0.000
0.00%
6.24
16.74K
124.30K
154.62M
15.79M
4.80
1.94
10.550
4.310
0.04
0.40
+0.62%
+3.05%
+19.54%
+19.54%
+19.54%
-2.00%
+82.31%
4260
SR Bancorp Inc
SRBK
18.320
0.000
0.00%
7.36
58.30K
845.82K
154.49M
8.43M
2.29
1.25
18.500
12.300
0.20
1.09
+3.27%
+5.17%
+7.64%
+9.77%
+23.37%
+42.68%
+16.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册