tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.54%
3
symbol以太币ETHUSD
+0.07%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.24%
5
symbol美国原油USOIL
-0.13%
6
symbol欧元/美元EURUSD
-0.04%

热门

查看更多
7
symbol美元/日元USDJPY
+0.13%
8
symbol白银XAGUSD
-0.26%
9
symbol澳元/美元AUDUSD
-0.09%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.350
+0.090
+7.14%
6.32
611.65K
595.66K
76.40M
56.59M
14.68
0.09
4.220
0.610
0.00
0.00
-23.30%
-12.34%
+3.85%
+42.99%
+47.69%
+13.45%
+5.88%
4232
Eltek Ltd
Eltek Ltd
ELTK
11.360
-0.090
-0.79%
5.30
2.52K
18.17K
76.29M
6.72M
1.39
2.80
12.190
7.650
0.14
1.25
+1.34%
-0.26%
+1.97%
+10.71%
+13.60%
+5.97%
+2.71%
4233
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.700
-0.374
-1.96%
4.02
13.38K
107.57K
76.04M
4.07M
5.50
45.79
19.690
16.010
0.00
0.00
--
+5.06%
--
--
+0.54%
+11.64%
+3.89%
4234
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.360
+0.010
+0.74%
4.33
135.54K
104.19K
75.87M
55.78M
5.92
0.61
2.850
0.900
0.00
0.00
+1.49%
-4.90%
-11.11%
+9.68%
+27.10%
-52.28%
-41.63%
4235
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.930
-0.300
-5.74%
6.04
199.12K
635.36K
75.80M
15.37M
5.73
0.72
9.160
1.470
0.00
0.00
-11.17%
-23.92%
-28.86%
+21.43%
+70.00%
+130.37%
+28.72%
4236
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.460
+0.000
+0.00%
--
200.00
2.09K
75.71M
7.24M
0.00
0.15
11.350
9.750
0.00
0.00
-1.32%
-0.38%
--
+1.36%
+3.16%
--
--
4237
Edap Tms SA
Edap Tms SA
EDAP
2.020
-0.010
-0.49%
6.08
35.92K
62.62K
75.53M
37.39M
8.61
0.65
3.049
1.210
0.00
0.00
-0.49%
+11.60%
-5.61%
+36.95%
+16.09%
-21.25%
-8.60%
4238
RF Industries Ltd
RF Industries Ltd
RFIL
7.080
+0.025
+0.35%
6.58
50.40K
299.99K
75.53M
10.67M
5.05
0.47
9.560
3.390
0.00
0.00
-6.72%
-9.69%
-16.61%
-3.54%
+64.65%
+72.68%
+81.07%
4239
Borealis Foods Inc
Borealis Foods Inc
BRLS
3.520
-0.060
-1.67%
4.60
35.57K
101.86K
75.50M
21.45M
8.20
0.64
7.490
1.810
0.00
0.00
-3.30%
+7.65%
+15.41%
+15.03%
-30.43%
-43.23%
-40.97%
4240
Cardlytics Inc
Cardlytics Inc
CDLX
1.470
+0.040
+2.80%
5.76
451.93K
428.00K
75.35M
51.26M
6.70
0.28
4.810
0.852
0.00
0.00
-15.27%
-26.13%
-30.66%
+30.67%
-19.67%
-66.36%
-60.38%
4241
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.570
+0.009
+1.59%
6.32
2.57M
1.08M
74.99M
131.61M
7.82
0.53
2.310
0.163
0.00
0.00
+11.88%
-2.55%
-18.96%
+6.29%
+67.98%
-53.67%
-50.45%
4242
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
12.200
+0.800
+7.02%
--
132.49K
1.42M
74.69M
6.12M
70.17
2.02
41.800
10.200
0.00
0.00
+9.91%
--
+6.74%
--
+9.52%
+15.31%
+14.02%
4243
Shimmick Corp
Shimmick Corp
SHIM
2.110
+0.024
+1.15%
5.99
4.51K
8.96K
74.37M
35.25M
1.85
0.33
0.000
0.000
0.00
0.00
-7.86%
-6.68%
-12.81%
-20.97%
+33.54%
-1.40%
-18.53%
4244
Amcon Distributing Co
Amcon Distributing Co
DIT
116.950
-0.080
-0.07%
3.80
245.00
12.71K
74.33M
635.61K
0.00
1.08
163.750
94.920
0.72
0.61
+1.70%
+0.50%
-0.89%
+4.42%
--
--
-8.75%
4245
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.730
+0.010
+0.58%
6.70
103.55K
155.93K
74.32M
42.96M
3.48
0.55
4.069
0.890
0.00
0.00
-2.81%
-3.35%
-7.49%
+12.34%
+31.06%
-51.81%
+32.06%
4246
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
+0.000
+0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4247
Cato Corp
Cato Corp
CATO
3.730
-0.020
-0.53%
5.20
7.89K
17.41K
73.58M
19.73M
1.76
0.30
6.360
2.190
0.17
4.55
-3.37%
-5.09%
-10.77%
+32.27%
+53.50%
-39.84%
-4.36%
4248
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4249
Innovate Corp
Innovate Corp
VATE
5.500
+0.000
+0.00%
4.54
42.27K
112.71K
73.35M
13.34M
9.08
3.55
13.790
3.710
0.00
0.00
-1.79%
+5.16%
+18.03%
+23.87%
-4.01%
+23.04%
+11.34%
4250
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
2.100
+0.100
+5.00%
5.44
1.60M
2.20M
73.35M
34.93M
9.25
1.01
6.350
0.910
0.00
0.00
+21.39%
-22.22%
-32.91%
+42.86%
+115.63%
-42.47%
-26.32%
4251
Team Inc
Team Inc
TISI
16.300
-0.150
-0.91%
5.57
4.68K
41.09K
73.33M
4.50M
3.64
0.41
24.250
11.120
0.00
0.00
-0.73%
-2.69%
+12.03%
-14.03%
-12.74%
-27.62%
+28.55%
4252
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.265
+0.105
+0.80%
5.35
16.27K
178.34K
73.26M
5.52M
1.06
1.22
15.636
11.350
0.00
0.00
-0.42%
-1.01%
-3.03%
-1.01%
+5.70%
+8.55%
+5.11%
4253
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.190
+0.010
+0.10%
--
1.26K
1.69K
73.24M
7.19M
0.00
0.21
10.450
9.890
0.00
0.00
+0.00%
+0.10%
+0.30%
--
--
--
--
4254
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.240
+0.110
+3.51%
5.91
180.09K
491.19K
73.21M
22.60M
4.79
1.36
9.930
3.040
1.04
32.09
+1.89%
-2.99%
-8.73%
-18.18%
-34.94%
-66.53%
-61.10%
4255
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.240
-0.190
-4.29%
6.52
43.43K
83.64K
73.15M
17.25M
3.83
0.05
4.880
1.100
0.00
0.00
+0.47%
+11.29%
+38.56%
+96.30%
+84.35%
+103.85%
+31.68%
4256
Largo Inc
Largo Inc
LGO
1.140
-0.020
-1.72%
4.68
177.12K
160.65K
73.11M
64.13M
4.31
0.33
3.710
1.450
0.00
0.00
+1.79%
+1.79%
-54.76%
-18.57%
-11.97%
-52.30%
-33.72%
4257
Eason Technology Ltd
Eason Technology Ltd
DXF
2.600
-0.060
-2.26%
4.26
12.39K
13.74K
73.09M
28.11M
3.75
0.14
48.260
0.163
0.00
0.00
-4.76%
-11.26%
-23.53%
-41.04%
-63.43%
--
--
4258
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4259
Summit State Bank
Summit State Bank
SSBI
10.750
+0.040
+0.37%
5.06
536.00
5.31K
72.79M
6.77M
0.00
0.05
12.600
6.140
0.00
0.00
-0.92%
-8.67%
-9.13%
-9.21%
+9.58%
+64.12%
+40.52%
4260
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.210
-0.010
-0.31%
6.87
25.23K
71.24K
72.73M
22.66M
3.99
0.51
7.050
2.890
0.17
5.29
+7.72%
-11.33%
-5.87%
-16.19%
+1.58%
-46.68%
-45.69%
KeyAI