tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
United Bancorp Inc
United Bancorp Inc
UBCP
14.260
-0.010
-0.07%
6.12
1.07K
13.37K
84.94M
5.96M
2.17%
0.56%
15.635
11.599
0.72
5.08%
-2.90%
-3.64%
+0.07%
-1.65%
+6.33%
+21.49%
+11.11%
4202
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
2.900
-0.010
-0.34%
5.93
350.09K
667.32K
84.92M
29.28M
5.94%
0.89%
3.880
1.900
0.00
0.00%
-18.76%
-21.40%
-8.51%
+47.95%
+9.84%
-11.85%
-1.69%
4203
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4204
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
6.103
-0.227
-3.58%
--
6.05K
32.89K
84.51M
13.85M
10.10%
0.11%
26.600
3.444
0.00
0.00%
+1.55%
+2.74%
+951.91%
+1120.64%
+572.15%
+306.88%
+454.83%
4205
Loop Industries Inc
Loop Industries Inc
LOOP
1.770
-0.080
-4.32%
6.23
175.11K
250.24K
84.46M
47.72M
9.17%
0.93%
2.290
0.850
0.00
0.00%
-1.11%
+12.02%
+19.59%
+14.19%
+47.50%
+21.23%
+47.50%
4206
Dallasnews Corp
Dallasnews Corp
DALN
15.760
+0.030
+0.19%
5.03
100.19K
816.12K
84.36M
5.35M
1.74%
0.71%
16.100
3.660
0.00
0.00%
+6.27%
+5.91%
+5.70%
+283.45%
+197.35%
+247.90%
+112.11%
4207
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.100
-0.260
-5.96%
6.77
744.44K
2.22M
84.35M
20.57M
6.19%
1.19%
6.430
0.700
0.00
0.00%
+6.49%
+3.27%
+38.51%
+109.18%
+166.23%
+388.21%
-20.23%
4208
Marchex Inc
Marchex Inc
MCHX
1.920
+0.000
+0.00%
6.57
32.17K
39.14K
84.30M
43.91M
7.14%
1.69%
2.400
1.260
0.00
0.00%
-4.00%
-3.03%
-3.03%
-9.00%
+13.60%
+3.22%
+9.71%
4209
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.860
+0.280
+5.02%
6.00
37.80K
187.47K
84.30M
14.39M
4.52%
1.62%
10.470
2.720
0.00
0.00%
+6.15%
-0.84%
+6.54%
+3.71%
+27.39%
-42.09%
-27.02%
4210
MoneyHero Ltd
MoneyHero Ltd
MNY
1.950
-0.130
-6.25%
--
306.68K
349.51K
84.25M
43.20M
14.99%
0.63%
2.380
0.551
0.00
0.00%
+10.16%
+10.79%
+5.97%
+176.63%
+146.30%
+80.57%
+74.10%
4211
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.470
-0.260
-5.50%
4.73
448.72K
1.41M
84.23M
18.84M
6.97%
0.94%
11.888
3.540
0.00
0.00%
-3.45%
-10.06%
-18.05%
+16.40%
-19.74%
-55.25%
-29.38%
4212
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
16.510
-0.276
-1.64%
4.58
620.00
9.72K
83.97M
5.09M
0.00%
0.34%
22.930
16.145
0.28
1.69%
-0.06%
-0.24%
-0.24%
-14.50%
-9.53%
-12.41%
-19.46%
4213
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
8.510
-0.090
-1.05%
4.22
46.46K
153.12K
83.93M
9.86M
5.29%
0.25%
9.390
3.280
0.00
0.00%
+15.31%
+41.59%
+52.50%
+97.90%
+73.67%
+126.93%
+85.00%
4214
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.330
-0.050
-0.48%
--
2.00
21.00
83.21M
8.05M
0.00%
0.00%
10.510
9.950
0.00
0.00%
+0.09%
+0.29%
+0.29%
+0.97%
+2.58%
--
--
4215
Unifi Inc
Unifi Inc
UFI
4.530
-0.080
-1.74%
4.30
43.96K
83.50K
83.17M
18.36M
3.01%
1.00%
7.850
4.250
0.00
0.00%
+0.22%
+3.66%
+0.89%
-4.83%
-5.62%
-30.41%
-27.51%
4216
Apyx Medical Corp
Apyx Medical Corp
APYX
2.200
+0.070
+3.29%
5.81
47.36K
60.47K
83.15M
37.79M
4.69%
1.19%
2.730
0.755
0.00
0.00%
+11.67%
+15.78%
+11.67%
+10.00%
+73.22%
+89.65%
+39.24%
4217
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.160
+0.020
+1.75%
6.58
937.03K
816.62K
82.49M
71.11M
8.77%
0.65%
1.470
0.242
0.00
0.00%
-7.20%
-12.78%
+23.40%
+300.00%
+185.01%
-2.52%
+24.23%
4218
Gauzy Ltd
Gauzy Ltd
GAUZ
5.780
+0.310
+5.67%
5.28
52.61K
228.58K
82.48M
14.27M
10.30%
1.28%
13.000
4.540
0.00
0.00%
+9.26%
+13.55%
-0.68%
-32.15%
-36.13%
-39.91%
-41.67%
4219
DevvStream Corp
DevvStream Corp
DEVS
2.730
-0.170
-5.86%
--
153.17K
307.05K
82.22M
30.12M
8.96%
0.16%
150.000
1.752
0.00
0.00%
+10.97%
+21.33%
+8.33%
+655.60%
+1075.20%
-76.78%
+263.03%
4220
Immunic Inc
Immunic Inc
IMUX
0.830
+0.015
+1.80%
5.87
736.90K
493.50K
81.85M
98.65M
4.90%
0.48%
2.110
0.561
0.00
0.00%
-4.85%
+3.10%
-9.08%
+17.18%
-30.85%
-45.41%
-17.03%
4221
Century Casinos Inc
Century Casinos Inc
CNTY
2.700
-0.030
-1.10%
5.67
40.19K
65.13K
81.69M
30.25M
5.27%
0.70%
5.090
1.300
0.00
0.00%
+8.00%
-2.87%
+11.57%
+12.50%
+45.94%
+5.05%
-16.66%
4222
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.430
+0.000
+0.00%
--
4.81K
43.92K
81.67M
7.83M
0.00%
1.80%
10.490
9.950
0.00
0.00%
+0.00%
--
+0.52%
--
+2.75%
--
+3.78%
4223
FatPipe Inc
FatPipe Inc
FATN
5.900
-0.390
-6.20%
--
6.97K
34.92K
81.58M
13.83M
4.21%
0.59%
23.270
5.391
0.00
0.00%
-6.10%
-2.96%
+1.54%
-25.69%
--
--
--
4224
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4225
XBiotech Inc
XBiotech Inc
XBIT
2.670
-0.020
-0.74%
3.90
65.23K
125.70K
81.40M
30.49M
5.94%
1.39%
8.320
2.500
0.00
0.00%
-4.64%
-10.40%
-16.82%
+3.08%
-16.30%
-62.18%
-32.40%
4226
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.470
+0.020
+0.19%
--
344.90K
3.61M
81.14M
7.75M
0.09%
105.42%
10.700
9.990
0.00
0.00%
+0.00%
--
--
+1.35%
+2.64%
--
+4.07%
4227
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
11.590
+0.080
+0.70%
5.45
13.85K
117.95K
80.88M
6.98M
2.78%
0.53%
18.705
5.005
0.00
0.00%
-1.61%
-8.23%
+0.95%
+47.08%
+75.07%
+19.23%
-12.92%
4228
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.770
-0.050
-2.75%
5.56
56.14K
62.67K
80.45M
45.45M
4.68%
0.81%
2.790
1.501
0.00
0.00%
-4.83%
-12.80%
-6.34%
-9.69%
-2.47%
-11.05%
-16.50%
4229
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
11.750
-0.365
-3.01%
2.77
81.67K
546.71K
80.37M
6.84M
4.66%
0.88%
26.030
3.200
0.00
0.00%
-0.84%
-2.08%
+7.13%
-6.18%
+114.02%
+168.87%
+89.51%
4230
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.640
+0.009
+0.07%
--
199.00
1.70K
80.29M
6.35M
0.15%
0.19%
14.000
11.140
0.00
0.00%
+4.37%
--
+1.52%
-0.31%
+9.43%
+13.16%
+11.75%
KeyAI