暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
可选消费服务
+0.58%Fluent Inc0.00%
Kura Sushi USA Inc0.00%
Codere Online Luxembourg SA0.00%
个人与家庭产品与服务
+0.21%AXIL Brands Inc0.00%
金佰利0.00%
Boyd Group Services Inc0.00%
工业产品
+0.21%Watsco Inc+0.47%
Elbit Systems Ltd0.00%
Hurco Companies Inc0.00%
房地产
+0.17%Empire State Realty OP LP+5.19%
Equinix Inc0.00%
IRSA Inversiones y Representaciones SA0.00%
可选消费品
+0.15%American Woodmark Corp0.00%
Lifetime Brands Inc0.00%
Apogee Enterprises Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
Pro-Dex Inc
PDEX
53.300
0.000
0.00%
5.68
19.78K
633.60K
171.08M
3.21M
6.02
0.86
70.260
23.470
0.00
0.00
+1.00%
+7.07%
+11.16%
+36.25%
+84.62%
-16.01%
+38.51%
4202
Silicom Ltd
SILC
29.600
0.000
0.00%
6.30
105.75K
2.29M
170.68M
5.77M
10.79
1.02
30.250
12.659
0.00
0.00
+27.75%
+35.28%
+57.45%
+77.03%
+70.11%
+122.06%
+101.36%
4203
Lucid Diagnostics Inc
LUCD
1.300
0.000
0.00%
6.62
431.25K
437.92K
170.20M
130.92M
5.00
0.35
1.700
0.950
0.00
0.00
-3.70%
+16.07%
+4.00%
+7.44%
+3.17%
+1.56%
+19.27%
4204
Airsculpt Technologies Inc
AIRS
2.640
0.000
0.00%
6.15
1.52M
2.62M
170.16M
64.46M
10.98
1.34
12.000
1.510
0.00
0.00
+0.76%
-10.20%
-5.04%
-5.04%
-77.34%
+56.21%
+33.33%
4205
WhiteHorse Finance Inc
WHF
7.650
0.000
0.00%
6.97
36.46K
220.20K
170.09M
22.23M
1.54
0.49
9.901
6.070
1.40
18.36
+0.66%
+1.73%
+8.51%
+10.55%
+5.89%
-21.39%
+10.07%
4206
Digimarc Corp
DMRC
7.760
0.000
0.00%
6.90
348.87K
2.01M
169.95M
21.90M
7.60
2.02
14.640
4.070
0.00
0.00
+21.25%
+24.96%
+52.76%
+22.20%
-20.57%
-33.33%
+18.29%
4207
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.100
0.000
0.00%
--
209.00
1.08K
169.68M
16.80M
0.00
0.65
10.240
9.850
0.00
0.00
--
--
+0.50%
--
--
--
--
4208
Range Capital Acquisition Corp
RANG
10.560
0.000
0.00%
--
212.16K
2.24M
169.36M
16.04M
0.18
66.69
11.630
10.050
0.00
0.00
-0.19%
+0.09%
+0.38%
+0.96%
+0.28%
+4.86%
+0.09%
4209
Legacy Education Inc
LGCY
13.420
0.000
0.00%
6.87
28.86K
242.15K
169.15M
12.60M
7.07
0.97
14.700
6.010
0.00
0.00
-2.68%
+10.82%
+3.55%
+33.00%
+41.71%
+108.06%
+31.70%
4210
Streamex Ord Shs
STEX
1.070
0.000
0.00%
--
1.28M
797.30K
168.84M
157.80M
7.47
1.03
14.110
0.490
0.00
0.00
+3.88%
-3.60%
--
--
-78.07%
+87.72%
-64.69%
4211
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
4212
Strawberry Fields Reit Inc
STRW
12.700
0.000
0.00%
6.77
9.96K
44.59K
168.37M
13.26M
4.09
0.56
14.000
9.457
0.60
4.72
-4.44%
-0.94%
+5.83%
-4.37%
+11.99%
+12.09%
-3.05%
4213
Tavia Acquisition Corp
TAVI
10.560
0.000
0.00%
--
0.00
0.00
168.13M
15.92M
0.00
0.00
10.720
10.090
0.00
0.00
+0.00%
-0.09%
+0.19%
--
+1.44%
--
+1.25%
4214
Baozun Inc
BZUN
3.130
0.000
0.00%
7.02
611.05K
1.29M
167.99M
53.67M
9.10
0.71
4.880
2.070
0.00
0.00
+19.47%
+26.72%
+45.58%
+11.79%
-14.48%
+37.28%
+17.67%
4215
Braemar Hotels & Resorts Inc
BHR
2.500
0.000
0.00%
6.19
392.53K
341.02K
167.62M
67.05M
5.00
1.07
3.190
1.800
1.03
41.25
-0.79%
+7.76%
+3.31%
-14.38%
-10.39%
+35.14%
-12.89%
4216
Landmark Bancorp Inc
LARK
27.430
0.000
0.00%
6.12
2.34K
51.45K
166.78M
6.08M
2.36
0.44
29.562
22.314
0.80
2.91
+2.50%
+6.19%
+11.50%
+4.06%
+12.16%
-3.29%
+4.73%
4217
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
9.000
0.000
0.00%
--
163.42K
535.67K
166.70M
18.52M
21.66
3.29
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4218
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4219
Rent the Runway Inc
RENT
4.950
0.000
0.00%
4.71
89.62K
294.46K
165.94M
33.52M
7.32
0.31
10.130
3.690
0.00
0.00
-5.17%
-0.60%
+3.13%
-36.05%
+10.00%
+23.13%
-37.42%
4220
NMP Acquisition Corp
NMPAU
10.340
0.000
0.00%
--
0.00
0.00
165.14M
15.97M
0.00
0.00
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
4221
Molecular Partners AG
MOLN
4.410
0.000
0.00%
6.80
924.00
2.17K
164.99M
37.41M
1.58
0.26
5.360
3.360
0.00
0.00
+6.52%
+13.95%
-2.22%
+7.82%
+22.85%
+13.69%
+1.18%
4222
Replimune Group Inc
REPL
2.070
0.000
0.00%
5.34
6.16M
9.01M
164.84M
79.63M
10.50
0.57
13.240
1.500
0.00
0.00
+6.15%
-73.46%
-70.34%
-73.15%
-77.81%
-76.23%
-78.70%
4223
New England Realty Associates LP
NEN
59.000
0.000
0.00%
3.78
633.00
31.91K
164.70M
2.79M
0.00
0.47
80.010
56.000
1.60
2.71
--
+3.51%
-3.29%
--
-16.31%
-25.33%
-8.53%
4224
Apyx Medical Corp
APYX
3.940
0.000
0.00%
6.69
74.63K
228.79K
164.64M
41.79M
6.09
0.42
4.500
0.825
0.00
0.00
+2.60%
+5.07%
-1.01%
-0.76%
+25.88%
+318.04%
+12.57%
4225
Unicycive Therapeutics Inc
UNCY
7.430
0.000
0.00%
6.37
379.77K
1.79M
164.31M
22.11M
6.72
0.70
11.000
3.710
0.00
0.00
+7.06%
+11.23%
+9.75%
+7.37%
+41.79%
+19.20%
+28.77%
4226
Tillys Inc
TLYS
5.390
0.000
0.00%
7.57
423.01K
1.11M
164.25M
30.47M
8.44
0.94
5.520
0.571
0.00
0.00
+5.27%
+17.17%
+34.41%
+224.70%
+218.93%
+217.06%
+170.85%
4227
Karyopharm Therapeutics Inc
KPTI
8.940
0.000
0.00%
6.82
954.22K
6.43M
163.70M
18.31M
10.82
3.20
10.990
3.650
0.00
0.00
+5.80%
+23.99%
+34.23%
+35.66%
+39.25%
+48.26%
+21.47%
4228
Modiv Industrial Inc
MDV
15.880
0.000
0.00%
7.62
42.33K
322.27K
163.55M
10.30M
0.88
1.10
17.145
13.800
0.87
5.52
+1.93%
+7.01%
+8.69%
+5.37%
+8.47%
-0.44%
+10.35%
4229
NMP Acquisition Corp
NMP
10.230
0.000
0.00%
--
0.00
0.00
163.38M
15.97M
0.00
0.00
10.170
9.900
0.00
0.00
--
--
--
--
--
--
--
4230
Silver Pegasus Acquisition Corp
SPEGU
10.650
0.000
0.00%
--
0.00
0.00
163.30M
15.33M
0.00
0.00
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册