tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.54%
3
symbol以太币ETHUSD
+0.07%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.24%
5
symbol美国原油USOIL
-0.13%
6
symbol欧元/美元EURUSD
-0.04%

热门

查看更多
7
symbol美元/日元USDJPY
+0.13%
8
symbol白银XAGUSD
-0.26%
9
symbol澳元/美元AUDUSD
-0.09%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
J W Mays Inc
J W Mays Inc
MAYS
39.660
+1.000
+2.59%
5.34
9.00
357.00
79.95M
2.02M
0.00
1.45
45.270
32.320
0.00
0.00
+0.69%
--
+0.53%
+4.29%
+5.68%
-6.31%
-9.89%
4202
Biote Corp
Biote Corp
BTMD
2.605
+0.145
+5.89%
6.64
314.79K
691.39K
79.92M
30.68M
13.00
2.37
6.980
2.430
0.00
0.00
-8.92%
-4.93%
-7.95%
-13.74%
-32.69%
-53.15%
-57.85%
4203
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.020
-0.040
-1.94%
--
1.08M
1.71M
79.91M
39.56M
9.22
0.99
4.180
0.350
0.00
0.00
-4.72%
-12.55%
-48.34%
+15.43%
+124.42%
+596.55%
+78.76%
4204
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.680
+0.090
+3.47%
6.46
233.65K
441.03K
79.74M
29.75M
6.48
0.76
4.200
1.325
0.00
0.00
+8.50%
+4.69%
-1.83%
+19.11%
+57.65%
+56.73%
+32.35%
4205
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.564
+0.004
+0.04%
--
5.00
53.00
79.69M
7.54M
0.00
0.00
10.570
9.955
0.00
0.00
+0.42%
+0.61%
--
--
+2.68%
+5.96%
+5.38%
4206
Origin Materials Inc
Origin Materials Inc
ORGN
0.530
-0.029
-5.26%
6.00
353.44K
141.38K
79.59M
150.17M
5.54
0.43
1.360
0.400
0.00
0.00
+1.45%
-16.91%
-19.11%
-1.76%
+7.70%
-59.23%
-58.59%
4207
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.732
-0.030
-3.99%
5.90
370.22K
164.68K
79.39M
108.41M
5.28
0.33
1.290
0.560
0.00
0.00
-9.28%
-15.14%
-17.90%
-34.62%
-12.15%
-12.31%
-6.12%
4208
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.090
+0.000
+0.00%
5.94
1.03M
1.52M
79.33M
37.96M
3.85
0.52
4.670
0.890
0.00
0.00
+3.47%
-4.57%
-27.43%
-32.14%
-17.72%
+104.90%
+86.61%
4209
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.400
-0.300
-6.38%
6.67
828.54K
2.55M
79.05M
17.97M
13.82
2.12
7.885
2.500
0.00
0.00
-6.58%
-23.88%
-35.58%
-34.03%
+52.25%
-16.98%
-19.85%
4210
MediciNova Inc
MediciNova Inc
MNOV
1.610
+0.200
+14.18%
6.74
291.17K
341.62K
78.96M
49.05M
12.05
0.86
2.550
1.130
0.00
0.00
+13.38%
+33.06%
+29.32%
+22.90%
+15.83%
+5.23%
-23.33%
4211
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.445
-0.009
-1.92%
6.14
1.84M
582.68K
78.95M
177.52M
3.92
0.37
1.750
0.140
0.00
0.00
+3.42%
-16.57%
-23.97%
-12.25%
-11.10%
+202.11%
-56.40%
4212
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
10.510
+0.000
+0.00%
--
100.00
1.05K
78.82M
7.50M
0.00
0.30
12.890
10.042
0.00
0.00
-4.37%
--
--
--
--
--
--
4213
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
2.420
-0.123
-4.82%
0.66
82.71K
114.25K
78.62M
32.49M
7.07
0.58
299.000
2.430
0.00
0.00
-23.42%
+2312.76%
+1926.80%
+43.20%
+32.97%
+17.08%
+4.31%
4214
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.370
+0.020
+0.16%
--
125.00
185.00
78.58M
6.35M
0.00
0.09
14.000
11.220
0.00
0.00
-0.96%
-0.44%
+0.16%
-0.40%
-1.24%
+9.86%
+9.37%
4215
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.085
-0.035
-0.34%
5.98
5.74K
55.63K
78.54M
7.79M
1.38
0.67
13.880
8.430
0.55
5.45
+4.73%
+5.83%
+2.91%
-7.73%
-3.21%
-1.12%
-20.90%
4216
First US Bancshares Inc
First US Bancshares Inc
FUSB
13.610
+0.160
+1.19%
5.56
13.38K
142.05K
78.46M
5.77M
3.04
2.86
14.300
10.300
0.28
2.05
+5.42%
+9.58%
+9.41%
+16.62%
+7.00%
+13.42%
+8.10%
4217
NN Inc
NN Inc
NNBR
1.560
-0.020
-1.27%
6.32
256.09K
317.71K
78.31M
50.20M
3.48
2.23
4.670
1.510
0.00
0.00
-13.33%
-17.02%
-16.58%
-31.88%
-20.81%
-55.56%
-52.29%
4218
Bank of the James
Bank of the James
BOTJ
17.200
+0.225
+1.33%
5.66
2.21K
30.73K
78.15M
4.54M
5.36
1.52
17.500
11.560
0.40
2.32
+4.12%
+5.98%
+9.25%
+22.94%
+20.70%
+26.47%
+8.38%
4219
United Bancorp Inc
United Bancorp Inc
UBCP
13.100
+0.291
+2.27%
6.90
2.70K
33.27K
78.03M
5.96M
1.40
0.87
15.635
12.093
0.72
5.53
+2.75%
+0.85%
+0.10%
-8.07%
-2.96%
+8.33%
+2.08%
4220
Cheche Group Inc
Cheche Group Inc
CCG
0.978
+0.006
+0.57%
5.08
104.00K
70.38K
77.82M
79.61M
6.83
0.94
1.540
0.714
0.00
0.00
-0.24%
-7.78%
-3.22%
+23.20%
+19.06%
+8.37%
+9.84%
4221
Toro Corp
Toro Corp
TORO
4.070
+0.340
+9.12%
5.28
213.47K
622.32K
77.71M
19.09M
16.35
4.05
4.940
1.289
0.00
0.00
+14.33%
+5.17%
-1.45%
+48.00%
+120.00%
+92.61%
+109.07%
4222
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4223
iOThree Ltd
iOThree Ltd
IOTR
3.230
-0.500
-13.40%
--
54.53K
139.13K
77.52M
24.00M
10.99
0.10
5.980
0.275
0.00
0.00
+1018.03%
+898.45%
+823.91%
+579.14%
+650.81%
--
--
4224
Atomera Inc
Atomera Inc
ATOM
2.450
-0.060
-2.39%
6.24
436.54K
739.92K
77.20M
31.51M
4.93
0.96
17.550
2.482
0.00
0.00
-13.73%
-24.62%
-50.70%
-24.85%
-63.24%
-53.77%
-78.88%
4225
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.787
-0.003
-0.34%
5.73
2.80M
1.81M
77.14M
97.99M
3.72
0.77
7.290
0.682
0.00
0.00
-4.75%
-17.99%
-24.30%
-83.97%
-79.01%
-74.77%
-78.25%
4226
Saga Communications Inc
Saga Communications Inc
SGA
12.010
+0.060
+0.50%
6.85
3.83K
36.20K
77.08M
6.42M
3.59
0.30
14.270
10.750
1.00
8.32
+0.08%
-0.74%
-3.22%
-8.11%
-1.15%
-12.27%
+8.88%
4227
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
1.540
-0.260
-14.44%
--
170.45K
92.33K
77.00M
50.00M
16.66
0.93
8.180
0.990
0.00
0.00
-17.65%
-28.37%
-23.00%
-29.36%
+6.94%
--
--
4228
Immunic Inc
Immunic Inc
IMUX
0.780
+0.016
+2.04%
6.29
911.78K
496.55K
76.94M
98.65M
3.53
0.81
1.420
0.561
0.00
0.00
+12.85%
-7.14%
-7.72%
-20.30%
-15.23%
-33.91%
-22.01%
4229
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.110
+0.010
+0.12%
7.03
1.53K
9.60K
76.81M
9.47M
1.89
0.87
15.090
6.750
0.28
3.79
+1.38%
+1.52%
+6.35%
--
--
--
--
4230
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
KeyAI