暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
可选消费服务
+0.58%Fluent Inc0.00%
Kura Sushi USA Inc0.00%
Codere Online Luxembourg SA0.00%
个人与家庭产品与服务
+0.21%AXIL Brands Inc0.00%
金佰利0.00%
Boyd Group Services Inc0.00%
工业产品
+0.21%Watsco Inc+0.47%
Elbit Systems Ltd0.00%
Hurco Companies Inc0.00%
房地产
+0.17%Empire State Realty OP LP+5.19%
Equinix Inc0.00%
IRSA Inversiones y Representaciones SA0.00%
可选消费品
+0.15%American Woodmark Corp0.00%
Lifetime Brands Inc0.00%
Apogee Enterprises Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Biglari Holdings Inc
BH
291.730
0.000
0.00%
6.02
82.53K
9.79M
181.05M
620.59K
4.42
1.32
483.600
214.750
0.00
0.00
-12.86%
-13.07%
-9.27%
-37.55%
-21.95%
+32.84%
-12.24%
4172
Personalis Inc
PSNL
6.340
0.000
0.00%
6.42
2.65M
13.84M
180.67M
28.50M
6.00
0.99
11.500
3.090
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
4173
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4174
Epsilon Energy Ltd
EPSN
5.970
0.000
0.00%
5.52
139.79K
679.74K
180.53M
30.24M
2.34
0.59
8.500
4.200
0.25
4.18
-1.00%
-7.73%
-0.50%
+28.66%
+22.09%
-13.35%
+28.66%
4175
Cartesian Therapeutics Inc
RNAC
6.940
0.000
0.00%
6.03
127.20K
693.28K
180.52M
26.01M
4.89
0.48
15.570
5.600
0.00
0.00
+9.29%
+10.51%
+5.15%
-9.16%
-21.58%
-38.37%
-3.74%
4176
Kolibri Global Energy Inc
KGEI
5.080
0.000
0.00%
6.89
93.56K
311.14K
180.20M
35.47M
2.65
0.61
10.590
4.650
0.00
0.00
+2.01%
-5.75%
+1.20%
+29.92%
+14.93%
-28.25%
+29.26%
4177
HomesToLife Ltd
HTLM
2.000
0.000
0.00%
3.45
981.00
1.28K
179.38M
89.69M
1.49
0.10
4.190
1.600
0.00
0.00
+8.22%
+25.00%
+2.56%
-24.53%
-38.46%
-47.92%
-24.53%
4178
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.770
0.000
0.00%
--
1.24M
6.31M
178.41M
26.35M
18.31
7.70
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
4179
BV Financial Inc
BVFL
20.105
0.000
0.00%
5.85
6.61K
75.31K
177.99M
8.85M
0.99
0.35
20.475
13.950
0.00
0.00
-0.02%
+3.10%
+4.71%
+6.83%
+23.72%
+32.66%
+10.83%
4180
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4181
K2 Capital Acquisition Units
KTWOU
10.160
+0.060
+0.60%
--
622.00
4.27K
177.49M
17.47M
0.49
0.12
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
4182
WLIIU.NB
WLIIU
10.100
0.000
0.00%
--
2.00
20.00
177.26M
17.55M
0.00
0.00
10.200
10.050
0.00
0.00
--
--
--
--
--
--
--
4183
Eagle Bancorp Montana Inc
EBMT
22.220
0.000
0.00%
7.23
67.94K
1.25M
176.82M
7.96M
4.68
1.64
23.750
15.100
0.57
2.58
+1.14%
+4.07%
+6.42%
+7.86%
+33.13%
+30.55%
+11.66%
4184
Perfect Corp
PERF
1.730
0.000
0.00%
6.87
20.03K
19.64K
176.20M
101.85M
3.75
0.22
2.670
1.240
0.00
0.00
+2.37%
+4.85%
+1.76%
+1.76%
-12.18%
+4.85%
-4.42%
4185
Smith-Midland Corp
SMID
33.120
0.000
0.00%
6.03
7.43K
203.11K
175.72M
5.31M
2.97
0.59
43.659
25.595
0.00
0.00
+3.27%
+20.44%
+10.55%
-7.25%
-15.27%
+4.88%
-8.86%
4186
CB Financial Services Inc
CBFV
35.150
0.000
0.00%
6.40
5.42K
158.38K
175.69M
5.00M
1.90
1.52
37.750
27.110
1.02
2.90
-2.98%
+0.34%
+0.98%
-1.35%
+4.83%
+21.92%
+0.83%
4187
US GoldMining Inc
USGO
13.200
0.000
0.00%
4.40
138.72K
1.24M
175.68M
13.31M
7.08
2.24
17.980
7.420
0.00
0.00
+1.54%
+10.37%
+17.86%
-16.61%
+8.11%
+30.05%
+49.66%
4188
Acme United Corp
ACU
46.030
0.000
0.00%
7.92
19.93K
603.74K
175.22M
3.81M
1.90
1.10
47.310
35.500
0.63
1.36
+1.79%
+4.90%
+2.29%
+8.90%
+18.15%
+12.57%
+14.19%
4189
FreightCar America Inc
RAIL
9.170
0.000
0.00%
7.01
167.67K
1.17M
175.07M
19.09M
7.85
1.17
14.900
5.457
0.00
0.00
-2.55%
+11.83%
+13.77%
-16.48%
-7.00%
+55.95%
-17.16%
4190
Aemetis Inc
AMTX
2.640
0.000
0.00%
6.03
1.20M
2.19M
174.74M
66.19M
4.92
0.85
3.660
1.220
0.00
0.00
+15.79%
-9.90%
-2.22%
+77.18%
+10.00%
+95.56%
+89.93%
4191
Black Diamond Therapeutics Inc
BDTX
3.050
0.000
0.00%
8.00
1.09M
2.10M
174.27M
57.14M
7.70
1.21
4.940
1.390
0.00
0.00
+14.66%
+24.49%
+41.86%
+16.86%
-22.78%
+95.51%
+25.51%
4192
Rhinebeck Bancorp Inc
RBKB
15.640
0.000
0.00%
5.69
17.67K
134.09K
174.25M
11.14M
0.29
3.08
16.500
9.410
0.00
0.00
+0.00%
+0.39%
+0.45%
+27.36%
+59.27%
+53.79%
+30.12%
4193
Intellicheck Inc
IDN
8.560
0.000
0.00%
7.13
517.36K
3.21M
173.13M
20.23M
4.78
1.38
8.680
2.300
0.00
0.00
+1.30%
+7.40%
+52.58%
+42.43%
+81.36%
+256.67%
+28.14%
4194
Draganfly Inc
DPRO
5.870
0.000
0.00%
6.31
1.83M
7.91M
172.25M
29.34M
7.06
1.32
20.290
2.300
0.00
0.00
+1.56%
+18.11%
-5.63%
-38.66%
-38.41%
+130.20%
-15.05%
4195
Douglas Elliman Inc
DOUG
1.940
0.000
0.00%
5.57
436.34K
500.40K
172.15M
88.74M
5.15
0.86
3.200
1.510
0.00
0.00
+13.45%
+21.25%
+10.86%
-26.24%
-29.96%
+22.78%
-18.14%
4196
NOVONIX Ltd
NVX
0.819
0.000
0.00%
3.68
224.47K
133.91K
172.09M
210.02M
3.92
0.79
3.860
0.613
0.00
0.00
+11.48%
+22.30%
+16.23%
-26.18%
-52.91%
-21.96%
-18.87%
4197
Acumen Pharmaceuticals Inc
ABOS
2.840
0.000
0.00%
7.07
278.14K
557.08K
172.03M
60.58M
5.63
0.76
3.600
0.855
0.00
0.00
+5.97%
+7.98%
+4.80%
+43.43%
+29.09%
+189.18%
+34.60%
4198
MOBIX LABS, INC.
MOBX
2.820
0.000
0.00%
3.45
1.17M
2.79M
171.58M
60.84M
18.63
1.98
14.400
1.305
0.00
0.00
+7.22%
-15.82%
-44.07%
+27.60%
-63.55%
-62.39%
+5.50%
4199
Jyong Biotech Ltd
MENS
2.310
0.000
0.00%
--
82.94K
124.41K
171.48M
74.23M
12.54
0.52
67.000
1.430
0.00
0.00
--
--
--
--
-95.38%
--
--
4200
SNWV
SNWV
19.940
0.000
0.00%
6.99
37.87K
448.08K
171.26M
8.59M
6.00
0.42
46.585
16.270
0.00
0.00
+13.88%
+20.48%
-2.68%
-25.01%
-35.72%
-30.04%
-33.18%
KeyAI
请登录后使用 KeyAI
登录
免费注册