tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.210
-0.010
-0.10%
--
1.07K
3.78K
90.92M
8.90M
0.09%
4.88%
10.500
10.020
0.00
0.00%
--
--
-0.19%
-0.09%
--
--
--
4172
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.600
-0.120
-6.98%
6.35
310.63K
417.47K
90.80M
56.75M
8.13%
1.07%
6.225
1.020
0.00
0.00%
-13.04%
-14.43%
-4.76%
+10.34%
+10.34%
-72.12%
-47.36%
4173
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.540
+0.150
+6.28%
--
89.39K
152.16K
90.58M
35.66M
13.38%
1.29%
4.210
1.430
0.00
0.00%
+30.25%
+33.68%
+39.56%
-22.79%
-7.97%
-34.87%
-22.32%
4174
Quicklogic Corp
Quicklogic Corp
QUIK
5.530
-0.320
-5.47%
6.51
184.44K
834.64K
90.57M
16.38M
9.33%
2.58%
13.359
4.260
0.00
0.00%
+4.93%
+12.62%
-1.60%
-6.27%
-3.65%
-27.71%
-51.06%
4175
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.650
+0.002
+0.31%
6.63
131.15K
40.80K
90.56M
139.32M
5.98%
1.81%
0.778
0.331
0.00
0.00%
+4.83%
+2.84%
+4.83%
+10.16%
+35.69%
+12.74%
+46.72%
4176
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
5.410
-0.260
-4.59%
5.84
166.51K
599.00K
90.48M
16.72M
6.34%
1.22%
10.240
4.650
0.00
0.00%
-14.26%
-19.13%
-8.92%
-6.64%
-16.89%
-15.46%
-5.58%
4177
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
11.540
-0.180
-1.54%
4.81
6.50K
63.38K
89.87M
7.79M
4.18%
1.31%
13.880
8.430
0.55
4.76%
-2.03%
-5.94%
+2.94%
-1.45%
+10.85%
+12.26%
-9.49%
4178
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.610
+0.070
+4.55%
--
583.01K
555.63K
89.81M
55.78M
5.80%
1.80%
3.450
0.900
0.00
0.00%
+7.33%
+24.80%
+36.44%
+14.18%
-7.47%
-43.10%
-30.90%
4179
Edap Tms SA
Edap Tms SA
EDAP
2.400
+0.070
+3.00%
5.40
51.41K
106.91K
89.74M
37.39M
11.72%
1.04%
3.240
1.210
0.00
0.00%
-9.75%
-12.72%
+62.16%
+39.53%
+17.07%
-25.92%
+8.59%
4180
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
25.660
+0.160
+0.63%
4.66
1.54K
36.86K
89.65M
3.49M
2.94%
1.06%
29.000
19.000
1.08
4.20%
+4.77%
-6.14%
+4.52%
+18.24%
+20.18%
+29.66%
+9.23%
4181
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.460
-0.070
-4.58%
4.89
535.20K
596.84K
89.62M
61.39M
5.88%
1.44%
16.100
1.100
0.00
0.00%
-13.60%
-14.61%
-0.68%
+16.79%
-0.68%
-87.83%
-88.91%
4182
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.060
-0.020
-0.20%
--
30.00
302.00
89.58M
8.90M
0.19%
0.00%
10.240
10.000
0.00
0.00%
+0.09%
+0.09%
--
+0.60%
--
--
--
4183
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.610
+0.000
+0.00%
4.36
68.58K
90.68K
89.48M
55.58M
3.72%
0.58%
2.860
0.510
0.00
0.00%
-8.52%
-19.09%
-11.04%
+65.12%
+106.41%
+30.89%
+16.66%
4184
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.080
+0.000
+0.00%
5.56
461.37K
320.39K
89.29M
82.67M
4.46%
0.69%
3.280
1.090
0.00
0.00%
-0.91%
-0.91%
-5.26%
-15.62%
+8.45%
-56.45%
-15.62%
4185
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.290
-0.205
-3.73%
--
2.51K
9.29K
89.27M
16.88M
3.63%
0.59%
14.990
3.760
0.00
0.00%
-2.21%
-2.03%
-2.39%
-15.35%
-3.99%
--
+9.07%
4186
Mastech Digital Inc
Mastech Digital Inc
MHH
7.580
-0.170
-2.19%
5.11
6.99K
29.41K
89.22M
11.77M
5.01%
0.44%
16.000
6.200
0.00
0.00%
-1.30%
-3.19%
+3.83%
+13.98%
-22.01%
-24.12%
-49.12%
4187
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.190
+0.035
+0.84%
--
8.08K
22.27K
89.08M
21.26M
1.20%
0.19%
6.300
3.050
0.00
0.00%
+3.45%
-1.87%
+11.73%
--
--
--
--
4188
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.500
+0.000
+0.00%
--
6.53K
49.45K
88.31M
9.30M
0.21%
1.28%
10.100
8.760
0.00
0.00%
-0.10%
+0.00%
+1.38%
+7.95%
--
--
--
4189
Trinseo PLC
Trinseo PLC
TSE
2.450
-0.080
-3.16%
5.30
316.42K
321.77K
88.20M
36.00M
9.48%
1.57%
7.050
1.900
0.04
1.63%
+7.92%
+6.06%
+4.25%
-27.94%
-39.20%
-40.53%
-51.96%
4190
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.350
-0.620
-8.90%
6.18
76.23K
443.03K
87.56M
13.79M
11.62%
0.81%
11.990
3.750
0.00
0.00%
-1.39%
-8.63%
-16.66%
-21.21%
-33.64%
+25.74%
-25.90%
4191
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.860
+0.060
+1.58%
6.15
21.60K
79.35K
87.46M
22.66M
7.10%
1.10%
7.050
2.890
0.17
4.40%
-3.50%
-5.85%
+1.31%
-1.02%
-24.75%
-43.23%
-34.68%
4192
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.550
+0.030
+1.97%
2.20
105.49K
89.57K
86.80M
56.00M
15.37%
0.13%
3.250
0.310
0.00
0.00%
-27.57%
+131.34%
+160.50%
+64.89%
+18.32%
+222.91%
+26.01%
4193
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.506
+0.012
+2.53%
2.96
4.10M
1.31M
86.71M
171.26M
2.91%
0.49%
1.750
0.140
0.00
0.00%
-3.13%
-0.70%
+3.66%
+3.94%
+1.25%
+159.77%
-50.36%
4194
Identiv Inc
Identiv Inc
INVE
3.660
+0.040
+1.10%
5.67
32.76K
96.96K
86.59M
23.66M
5.52%
1.03%
4.290
2.860
0.00
0.00%
-2.65%
-1.87%
+2.80%
+16.56%
+10.24%
+6.08%
+0.00%
4195
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.610
-0.010
-0.62%
4.32
142.37K
194.66K
86.33M
53.62M
3.70%
0.63%
2.450
0.690
0.00
0.00%
+0.00%
+0.00%
+0.00%
+21.96%
+20.14%
+119.04%
-13.90%
4196
Vivani Medical Inc
Vivani Medical Inc
VANI
1.450
+0.240
+19.83%
5.65
1.36M
1.42M
85.90M
59.24M
29.75%
27.13%
1.800
0.905
0.00
0.00%
+18.85%
+25.00%
+19.83%
+15.07%
+29.46%
+12.40%
+25.00%
4197
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.570
+0.010
+0.04%
5.18
1.18K
29.76K
85.70M
3.35M
0.78%
0.52%
25.970
18.360
0.40
1.56%
+0.07%
+0.41%
+1.66%
+2.32%
+8.39%
+34.79%
+11.27%
4198
Opus Genetics Inc
Opus Genetics Inc
IRD
1.430
+0.030
+2.14%
5.91
213.52K
214.98K
85.67M
59.91M
3.92%
0.93%
1.750
0.650
0.00
0.00%
+7.51%
+11.71%
+28.82%
+57.80%
+38.83%
+9.99%
+20.16%
4199
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
12.370
+0.190
+1.56%
5.56
25.34K
210.75K
85.51M
6.91M
3.65%
0.72%
14.600
5.360
0.00
0.00%
+6.82%
+5.36%
+18.82%
+17.80%
+110.01%
+49.93%
+80.32%
4200
TH International Ltd
TH International Ltd
THCH
2.570
+0.060
+2.39%
4.20
2.48K
4.33K
85.44M
33.24M
2.39%
0.17%
5.150
1.950
0.00
0.00%
+2.18%
+0.00%
-0.38%
-6.88%
-11.37%
-18.77%
-27.60%
KeyAI