tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.46%
3
symbol以太币ETHUSD
+0.27%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.53%
5
symbol美国原油USOIL
-0.19%
6
symbol欧元/美元EURUSD
-0.07%

热门

查看更多
7
symbol美元/日元USDJPY
+0.40%
8
symbol白银XAGUSD
-0.34%
9
symbol澳元/美元AUDUSD
-0.12%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.520
+0.000
+0.00%
4.48
37.71K
53.08K
84.48M
55.58M
8.55
0.49
2.860
0.510
0.00
0.00
-9.52%
-1.30%
-16.48%
-20.83%
+86.50%
+35.71%
+10.14%
4172
United Homes Group Inc
United Homes Group Inc
UHG
1.440
+0.060
+4.35%
4.20
155.84K
169.87K
84.39M
58.60M
6.88
0.54
6.930
1.260
0.00
0.00
+2.86%
-14.79%
-65.96%
-67.57%
-20.44%
-77.29%
-65.96%
4173
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.860
-0.040
-0.68%
6.69
13.41K
53.88K
84.30M
14.39M
2.78
0.27
9.470
2.720
0.00
0.00
-4.09%
+0.51%
+6.35%
+6.55%
+17.20%
-35.46%
-27.02%
4174
Prairie Operating Co
Prairie Operating Co
PROP
1.850
-0.010
-0.54%
5.82
775.53K
1.17M
84.29M
45.56M
3.22
0.69
10.581
1.640
0.00
0.00
-3.14%
-7.04%
-2.12%
-31.48%
-47.44%
-79.54%
-73.27%
4175
Graf Global Corp
Graf Global Corp
GRAF_t
0.360
+0.000
+0.00%
4.65
0.00
0.00
83.76M
232.68M
30.54
4.72
10.790
10.010
0.00
0.00
--
+0.00%
-2.70%
+40.57%
--
+200.00%
--
4176
Zentek Ltd
Zentek Ltd
ZTEK
0.800
+0.008
+0.98%
4.59
29.85K
13.85K
83.76M
104.71M
4.78
0.49
2.500
0.850
0.00
0.00
+0.49%
-9.35%
+9.73%
+8.45%
-50.01%
-4.66%
-14.90%
4177
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.180
+0.070
+3.32%
6.56
176.94K
285.38K
83.74M
38.41M
4.73
0.41
4.331
0.920
0.00
0.00
-4.39%
-22.14%
-23.24%
-23.24%
+11.22%
-11.38%
-18.35%
4178
LifeVantage Corp
LifeVantage Corp
LFVN
6.580
-0.680
-9.37%
7.15
382.71K
1.55M
83.51M
12.69M
10.46
1.52
27.380
6.600
0.17
2.58
-6.00%
-22.68%
-27.21%
-51.94%
-48.31%
-51.83%
-62.46%
4179
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.941
+0.016
+1.78%
4.97
236.03K
139.40K
83.42M
88.65M
5.40
1.13
1.280
0.567
0.00
0.00
+5.67%
+2.84%
-20.59%
-10.38%
+9.93%
-12.06%
+0.11%
4180
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.320
+0.020
+0.87%
6.39
301.23K
397.01K
83.40M
35.95M
3.91
0.42
5.160
2.210
0.00
0.00
-18.60%
-23.68%
-23.93%
-19.72%
-40.51%
-40.97%
-42.29%
4181
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.400
+0.030
+2.19%
4.39
1.03M
1.00M
83.31M
59.51M
5.21
1.08
8.283
1.220
0.00
0.00
+11.11%
+1.45%
-16.17%
-19.54%
-3.45%
-82.89%
-63.92%
4182
Travelzoo
Travelzoo
TZOO
7.570
+0.030
+0.40%
6.95
80.32K
458.39K
82.76M
10.93M
2.05
0.60
24.850
7.400
0.00
0.00
+1.88%
-8.90%
-27.00%
-24.00%
-42.08%
-55.65%
-62.06%
4183
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.800
-0.040
-2.17%
6.17
347.11K
278.12K
82.60M
45.89M
4.89
0.45
7.770
1.550
0.00
0.00
-5.26%
-15.09%
-22.75%
-1.64%
-11.76%
-38.57%
-60.35%
4184
Metagenomi Inc
Metagenomi Inc
MGX
2.200
+0.050
+2.33%
6.61
297.98K
484.37K
82.57M
37.53M
8.35
0.89
4.920
1.230
0.00
0.00
-3.93%
-16.35%
-24.14%
+14.58%
+33.33%
+8.91%
-39.06%
4185
Mastech Digital Inc
Mastech Digital Inc
MHH
7.010
-0.190
-2.64%
5.12
39.29K
243.74K
82.52M
11.77M
9.72
2.12
16.000
6.200
0.00
0.00
-0.65%
-0.99%
+0.43%
-4.63%
+3.70%
-36.96%
-52.95%
4186
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
2.680
+0.190
+7.63%
6.69
1.41M
2.66M
82.47M
30.77M
13.25
1.11
2.810
1.410
0.00
0.00
+61.45%
+39.58%
+31.37%
+51.41%
+48.07%
+20.99%
+24.07%
4187
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.530
+0.000
+0.00%
--
7.99K
21.03K
82.45M
7.83M
0.56
1.77
10.760
9.970
0.00
0.00
+0.10%
-0.38%
+0.86%
--
--
+5.41%
+4.78%
4188
DHI Group Inc
DHI Group Inc
DHX
1.740
+0.050
+2.96%
6.24
265.32K
283.09K
82.39M
47.35M
13.01
1.39
3.340
1.210
0.00
0.00
-7.94%
-15.12%
-15.53%
-24.35%
-5.43%
-4.92%
-1.69%
4189
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.360
-0.130
-2.90%
5.60
206.59K
643.49K
82.15M
18.84M
6.01
0.45
8.750
3.540
0.00
0.00
-1.13%
-13.49%
-41.48%
-28.41%
+12.37%
-48.95%
-31.12%
4190
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
2.220
+0.100
+4.72%
3.85
71.18K
138.45K
81.96M
36.92M
9.90
0.65
5.100
0.845
0.00
0.00
-7.50%
-18.53%
-2.84%
+38.75%
+56.89%
+56.85%
-11.90%
4191
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.990
-0.010
-1.00%
2.24
4.88K
2.44K
81.67M
82.50M
3.77
0.41
1.360
0.844
0.00
0.00
+7.61%
+2.60%
+5.59%
-1.98%
+0.02%
-26.67%
-8.33%
4192
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.560
+0.010
+0.65%
6.89
168.37K
195.53K
81.65M
52.34M
1.29
0.88
2.840
1.495
0.30
19.23
+1.96%
-2.50%
-14.75%
-25.71%
-36.33%
-37.71%
-39.53%
4193
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.526
+0.016
+0.16%
--
720.00
7.37K
81.58M
7.75M
0.00
0.01
10.700
9.990
0.00
0.00
+0.20%
+0.06%
--
--
--
+5.16%
+4.64%
4194
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4195
Hitek Global Inc
Hitek Global Inc
HKIT
2.760
-1.390
-33.49%
2.23
501.90K
754.81K
80.87M
29.30M
12.04
0.27
4.180
1.150
0.00
0.00
+38.00%
+26.03%
+48.39%
+82.78%
+127.16%
+109.09%
+93.01%
4196
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.600
+0.180
+1.73%
--
884.00
9.21K
80.76M
7.62M
0.00
4.99
10.750
10.010
0.00
0.00
--
--
--
--
--
--
--
4197
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.070
-0.040
-3.60%
6.36
184.43K
117.79K
80.70M
75.42M
4.50
0.49
1.405
0.312
0.00
0.00
+3.88%
-1.83%
-10.83%
+39.92%
+115.68%
+203.89%
+212.87%
4198
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.794
+0.044
+0.28%
5.04
1.34K
18.76K
80.33M
5.09M
2.94
1.28
22.930
15.216
0.28
1.77
+1.90%
+0.28%
-3.99%
-4.34%
-9.75%
-20.43%
-22.96%
4199
FingerMotion Inc
FingerMotion Inc
FNGR
1.350
-0.010
-0.74%
4.83
144.95K
145.16K
80.20M
59.41M
4.86
0.58
5.200
1.030
0.00
0.00
-4.26%
-19.16%
-21.97%
-16.15%
-65.74%
-40.53%
+12.50%
4200
InterGroup Corp
InterGroup Corp
INTG
37.220
+0.340
+0.92%
5.72
10.11K
312.81K
80.19M
2.15M
5.25
1.27
42.500
9.570
0.00
0.00
+3.27%
+2.11%
+37.70%
+203.34%
+225.07%
+165.67%
+160.83%
KeyAI