暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%
可选消费服务
+0.58%TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%
个人与家庭产品与服务
+0.21%Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%
工业产品
+0.21%Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%
房地产
+0.17%Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%
可选消费品
+0.15%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
ZJK Industrial Co Ltd
ZJK
2.820
+0.570
+25.33%
--
772.28K
1.33M
178.17M
63.18M
50.22
52.49
5.820
1.450
0.00
0.00
+41.00%
+49.21%
+36.89%
+25.89%
+4.44%
-42.45%
+41.00%
4172
Personalis Inc
PSNL
6.240
-0.100
-1.58%
6.42
2.65M
13.84M
177.82M
28.50M
6.00
0.99
11.500
3.090
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
4173
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4174
WLIIU.NB
WLIIU
10.118
+0.018
+0.18%
--
2.00
20.00
177.57M
17.55M
0.00
0.00
10.200
10.050
0.00
0.00
--
--
--
--
--
--
--
4175
Draganfly Inc
DPRO
6.040
+0.170
+2.90%
6.31
1.85M
8.02M
177.24M
29.34M
7.06
1.34
20.290
2.300
0.00
0.00
+4.50%
+21.53%
-2.89%
-36.89%
-36.62%
+136.86%
-12.59%
4176
First Capital Inc
FCAP
52.990
-1.740
-3.18%
5.10
2.56K
107.35K
177.09M
3.34M
1.93
0.94
71.000
33.732
1.20
2.26
-0.99%
+1.49%
+5.54%
+4.17%
+26.02%
+28.12%
-10.49%
4177
Sanara Medtech Inc
SMTI
19.800
-0.820
-3.98%
7.20
45.39K
547.10K
176.83M
8.93M
5.94
0.68
35.950
16.047
0.00
0.00
+6.97%
+17.65%
+7.96%
-8.97%
-35.07%
-34.26%
-15.20%
4178
K2 Capital Acquisition Units
KTWOU
10.110
+0.010
+0.10%
--
622.00
4.27K
176.62M
17.47M
0.00
0.12
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
4179
MainStreet Bancshares Inc
MNSB
23.520
-0.720
-2.97%
7.47
49.64K
1.10M
176.32M
7.50M
4.41
1.00
25.135
16.460
0.40
1.70
+1.01%
+3.61%
+8.14%
+14.68%
+21.68%
+32.21%
+15.52%
4180
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.680
-0.090
-1.33%
--
1.24M
6.31M
176.03M
26.35M
18.31
7.70
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
4181
Intellicheck Inc
IDN
8.690
+0.130
+1.52%
7.13
517.36K
3.21M
175.76M
20.23M
4.78
1.38
8.680
2.300
0.00
0.00
+2.84%
+9.03%
+54.90%
+44.59%
+84.11%
+262.08%
+30.09%
4182
BV Financial Inc
BVFL
19.780
-0.325
-1.62%
5.85
6.61K
75.31K
175.11M
8.85M
2.23
0.35
20.475
13.950
0.00
0.00
-1.64%
+1.44%
+3.02%
+5.10%
+21.72%
+30.52%
+9.04%
4183
Finance of America Companies Inc
FOA
22.200
-1.070
-4.60%
7.34
84.90K
731.36K
175.09M
7.89M
7.82
1.23
29.580
15.770
0.00
0.00
+6.42%
+26.06%
+25.28%
-4.15%
-2.42%
+17.40%
-8.30%
4184
Acme United Corp
ACU
45.960
-0.070
-0.15%
7.92
19.93K
603.74K
174.96M
3.81M
1.95
1.10
47.310
35.500
0.63
1.37
+1.64%
+4.74%
+2.13%
+8.73%
+17.97%
+12.40%
+14.02%
4185
Eightco Holdings Ord Shs
ORBS
0.933
-0.077
-7.57%
--
20.84M
14.60M
174.81M
187.26M
15.74
0.73
83.120
0.745
0.00
0.00
--
+14.13%
-6.65%
-33.32%
-85.46%
--
-46.04%
4186
Smith-Midland Corp
SMID
32.880
-0.240
-0.72%
6.03
7.43K
203.11K
174.45M
5.31M
3.60
0.59
43.659
25.595
0.00
0.00
+2.53%
+19.56%
+9.75%
-7.92%
-15.89%
+4.12%
-9.52%
4187
Eagle Bancorp Montana Inc
EBMT
21.860
-0.360
-1.62%
7.23
67.94K
1.25M
173.96M
7.96M
4.68
1.64
23.750
15.100
0.57
2.63
-0.50%
+2.39%
+4.69%
+6.12%
+30.98%
+28.44%
+9.85%
4188
Aemetis Inc
AMTX
2.620
-0.020
-0.76%
6.03
1.20M
2.19M
173.42M
66.19M
4.92
0.85
3.660
1.220
0.00
0.00
+14.91%
-10.58%
-2.96%
+75.84%
+9.17%
+94.07%
+88.49%
4189
CB Financial Services Inc
CBFV
34.690
-0.460
-1.31%
6.40
5.42K
158.38K
173.39M
5.00M
0.96
1.52
37.750
27.110
1.02
2.94
-4.25%
-0.97%
-0.34%
-2.64%
+3.46%
+20.33%
-0.49%
4190
Gloo Holdings Ors Shs Class A
GLOO
7.610
-0.390
-4.87%
--
112.96K
677.27K
173.05M
22.74M
7.37
0.28
9.980
4.630
0.00
0.00
--
--
+57.56%
--
--
--
--
4191
Tonix Pharmaceuticals Holding Corp
TNXP
13.510
-0.830
-5.79%
5.63
300.10K
3.36M
172.77M
12.79M
6.06
0.57
69.970
11.603
0.00
0.00
+1.20%
+3.37%
-15.98%
-26.26%
-33.61%
-9.69%
-13.51%
4192
Rhinebeck Bancorp Inc
RBKB
15.440
-0.200
-1.28%
5.69
17.67K
134.09K
172.02M
11.14M
0.74
3.08
16.500
9.410
0.00
0.00
-1.28%
-0.90%
-0.83%
+25.73%
+57.23%
+51.82%
+28.45%
4193
IB Acquisition Corp
IBAC
10.800
+0.040
+0.37%
--
517.00
3.69K
170.09M
15.75M
0.00
0.27
11.450
10.340
0.00
0.00
+0.56%
+1.08%
+0.51%
+2.76%
+3.55%
+4.35%
+2.86%
4194
Perfect Corp
PERF
1.670
-0.060
-3.47%
6.87
20.03K
19.64K
170.09M
101.85M
4.62
0.22
2.670
1.240
0.00
0.00
-1.18%
+1.21%
-1.76%
-1.76%
-15.23%
+1.21%
-7.73%
4195
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.100
0.000
0.00%
--
209.00
1.08K
169.68M
16.80M
0.00
0.65
10.240
9.850
0.00
0.00
--
--
+0.50%
--
--
--
--
4196
Range Capital Acquisition Corp
RANG
10.570
+0.010
+0.09%
--
212.16K
2.24M
169.52M
16.04M
0.09
66.69
11.630
10.050
0.00
0.00
-0.09%
+0.19%
+0.48%
+1.05%
+0.38%
+4.96%
+0.19%
4197
NOVONIX Ltd
NVX
0.805
-0.015
-1.81%
3.68
224.53K
133.91K
168.98M
210.02M
3.92
0.79
3.860
0.613
0.00
0.00
+9.47%
+20.09%
+14.13%
-27.51%
-53.76%
-23.37%
-20.34%
4198
Digimarc Corp
DMRC
7.710
-0.050
-0.64%
6.90
348.87K
2.01M
168.86M
21.90M
8.11
2.02
14.640
4.070
0.00
0.00
+20.47%
+24.15%
+51.77%
+21.42%
-21.08%
-33.76%
+17.53%
4199
BCB Bancorp Inc
BCBP
9.800
+0.450
+4.81%
6.37
190.97K
1.38M
168.84M
17.23M
5.88
3.51
9.865
7.310
0.64
6.53
+2.94%
+3.81%
+14.55%
+24.68%
+16.95%
+10.73%
+21.44%
4200
WhiteHorse Finance Inc
WHF
7.590
-0.060
-0.78%
6.97
36.50K
220.48K
168.76M
22.23M
1.61
0.49
9.901
6.070
1.40
18.51
-0.13%
+0.93%
+7.66%
+9.68%
+5.06%
-22.01%
+9.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册