tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+1.54%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

可选消费服务

+0.58%
Fluent Inc0.00%
Kura Sushi USA Inc0.00%
Codere Online Luxembourg SA0.00%

个人与家庭产品与服务

+0.21%
AXIL Brands Inc0.00%
金佰利0.00%
Boyd Group Services Inc0.00%

工业产品

+0.21%
Watsco Inc+0.47%
Elbit Systems Ltd0.00%
Hurco Companies Inc0.00%

房地产

+0.17%
Empire State Realty OP LP+5.19%
Equinix Inc0.00%
IRSA Inversiones y Representaciones SA0.00%

可选消费品

+0.15%
American Woodmark Corp0.00%
Lifetime Brands Inc0.00%
Apogee Enterprises Inc0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Biglari Holdings Inc
Biglari Holdings Inc
BH
291.730
0.000
0.00%
6.02
82.53K
9.79M
181.05M
620.59K
4.42
1.32
483.600
214.750
0.00
0.00
-12.86%
-13.07%
-9.27%
-37.55%
-21.95%
+32.84%
-12.24%
4172
Personalis Inc
Personalis Inc
PSNL
6.340
0.000
0.00%
6.42
2.65M
13.84M
180.67M
28.50M
6.00
0.99
11.500
3.090
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
4173
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4174
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.970
0.000
0.00%
5.52
139.79K
679.74K
180.53M
30.24M
2.34
0.59
8.500
4.200
0.25
4.18
-1.00%
-7.73%
-0.50%
+28.66%
+22.09%
-13.35%
+28.66%
4175
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.940
0.000
0.00%
6.03
127.20K
693.28K
180.52M
26.01M
4.89
0.48
15.570
5.600
0.00
0.00
+9.29%
+10.51%
+5.15%
-9.16%
-21.58%
-38.37%
-3.74%
4176
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.080
0.000
0.00%
6.89
93.56K
311.14K
180.20M
35.47M
2.65
0.61
10.590
4.650
0.00
0.00
+2.01%
-5.75%
+1.20%
+29.92%
+14.93%
-28.25%
+29.26%
4177
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.000
0.000
0.00%
3.45
981.00
1.28K
179.38M
89.69M
1.49
0.10
4.190
1.600
0.00
0.00
+8.22%
+25.00%
+2.56%
-24.53%
-38.46%
-47.92%
-24.53%
4178
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.770
0.000
0.00%
--
1.24M
6.31M
178.41M
26.35M
18.31
7.70
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
4179
BV Financial Inc
BV Financial Inc
BVFL
20.105
0.000
0.00%
5.85
6.61K
75.31K
177.99M
8.85M
0.99
0.35
20.475
13.950
0.00
0.00
-0.02%
+3.10%
+4.71%
+6.83%
+23.72%
+32.66%
+10.83%
4180
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4181
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.160
+0.060
+0.60%
--
622.00
4.27K
177.49M
17.47M
0.49
0.12
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
4182
WLIIU.NB
WLIIU.NB
WLIIU
10.100
0.000
0.00%
--
2.00
20.00
177.26M
17.55M
0.00
0.00
10.200
10.050
0.00
0.00
--
--
--
--
--
--
--
4183
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
22.220
0.000
0.00%
7.23
67.94K
1.25M
176.82M
7.96M
4.68
1.64
23.750
15.100
0.57
2.58
+1.14%
+4.07%
+6.42%
+7.86%
+33.13%
+30.55%
+11.66%
4184
Perfect Corp
Perfect Corp
PERF
1.730
0.000
0.00%
6.87
20.03K
19.64K
176.20M
101.85M
3.75
0.22
2.670
1.240
0.00
0.00
+2.37%
+4.85%
+1.76%
+1.76%
-12.18%
+4.85%
-4.42%
4185
Smith-Midland Corp
Smith-Midland Corp
SMID
33.120
0.000
0.00%
6.03
7.43K
203.11K
175.72M
5.31M
2.97
0.59
43.659
25.595
0.00
0.00
+3.27%
+20.44%
+10.55%
-7.25%
-15.27%
+4.88%
-8.86%
4186
CB Financial Services Inc
CB Financial Services Inc
CBFV
35.150
0.000
0.00%
6.40
5.42K
158.38K
175.69M
5.00M
1.90
1.52
37.750
27.110
1.02
2.90
-2.98%
+0.34%
+0.98%
-1.35%
+4.83%
+21.92%
+0.83%
4187
US GoldMining Inc
US GoldMining Inc
USGO
13.200
0.000
0.00%
4.40
138.72K
1.24M
175.68M
13.31M
7.08
2.24
17.980
7.420
0.00
0.00
+1.54%
+10.37%
+17.86%
-16.61%
+8.11%
+30.05%
+49.66%
4188
Acme United Corp
Acme United Corp
ACU
46.030
0.000
0.00%
7.92
19.93K
603.74K
175.22M
3.81M
1.90
1.10
47.310
35.500
0.63
1.36
+1.79%
+4.90%
+2.29%
+8.90%
+18.15%
+12.57%
+14.19%
4189
FreightCar America Inc
FreightCar America Inc
RAIL
9.170
0.000
0.00%
7.01
167.67K
1.17M
175.07M
19.09M
7.85
1.17
14.900
5.457
0.00
0.00
-2.55%
+11.83%
+13.77%
-16.48%
-7.00%
+55.95%
-17.16%
4190
Aemetis Inc
Aemetis Inc
AMTX
2.640
0.000
0.00%
6.03
1.20M
2.19M
174.74M
66.19M
4.92
0.85
3.660
1.220
0.00
0.00
+15.79%
-9.90%
-2.22%
+77.18%
+10.00%
+95.56%
+89.93%
4191
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.050
0.000
0.00%
8.00
1.09M
2.10M
174.27M
57.14M
7.70
1.21
4.940
1.390
0.00
0.00
+14.66%
+24.49%
+41.86%
+16.86%
-22.78%
+95.51%
+25.51%
4192
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.640
0.000
0.00%
5.69
17.67K
134.09K
174.25M
11.14M
0.29
3.08
16.500
9.410
0.00
0.00
+0.00%
+0.39%
+0.45%
+27.36%
+59.27%
+53.79%
+30.12%
4193
Intellicheck Inc
Intellicheck Inc
IDN
8.560
0.000
0.00%
7.13
517.36K
3.21M
173.13M
20.23M
4.78
1.38
8.680
2.300
0.00
0.00
+1.30%
+7.40%
+52.58%
+42.43%
+81.36%
+256.67%
+28.14%
4194
Draganfly Inc
Draganfly Inc
DPRO
5.870
0.000
0.00%
6.31
1.83M
7.91M
172.25M
29.34M
7.06
1.32
20.290
2.300
0.00
0.00
+1.56%
+18.11%
-5.63%
-38.66%
-38.41%
+130.20%
-15.05%
4195
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.940
0.000
0.00%
5.57
436.34K
500.40K
172.15M
88.74M
5.15
0.86
3.200
1.510
0.00
0.00
+13.45%
+21.25%
+10.86%
-26.24%
-29.96%
+22.78%
-18.14%
4196
NOVONIX Ltd
NOVONIX Ltd
NVX
0.819
0.000
0.00%
3.68
224.47K
133.91K
172.09M
210.02M
3.92
0.79
3.860
0.613
0.00
0.00
+11.48%
+22.30%
+16.23%
-26.18%
-52.91%
-21.96%
-18.87%
4197
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.840
0.000
0.00%
7.07
278.14K
557.08K
172.03M
60.58M
5.63
0.76
3.600
0.855
0.00
0.00
+5.97%
+7.98%
+4.80%
+43.43%
+29.09%
+189.18%
+34.60%
4198
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.820
0.000
0.00%
3.45
1.17M
2.79M
171.58M
60.84M
18.63
1.98
14.400
1.305
0.00
0.00
+7.22%
-15.82%
-44.07%
+27.60%
-63.55%
-62.39%
+5.50%
4199
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.310
0.000
0.00%
--
82.94K
124.41K
171.48M
74.23M
12.54
0.52
67.000
1.430
0.00
0.00
--
--
--
--
-95.38%
--
--
4200
SNWV
SNWV
SNWV
19.940
0.000
0.00%
6.99
37.87K
448.08K
171.26M
8.59M
6.00
0.42
46.585
16.270
0.00
0.00
+13.88%
+20.48%
-2.68%
-25.01%
-35.72%
-30.04%
-33.18%
KeyAI