暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%
矿产资源
+2.85%Blue Gold Ord Shs Class A+18.26%
巴里克黄金公司+18.18%
Foremost Clean Energy Ltd+16.17%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%
科技设备
+1.44%Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%
软件与信息技术服务
+1.32%Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%
集合投资
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Texxon Holding Ltd
NPT
6.456
+0.186
+2.97%
--
82.79K
249.02K
143.23M
22.18M
12.59
0.01
9.180
3.140
0.00
0.00
+13.27%
+20.45%
+9.80%
+47.40%
--
--
--
4172
Evolution Petroleum Corp
EPM
4.125
+0.025
+0.61%
7.16
92.79K
235.34K
142.92M
34.65M
2.68
0.51
5.700
3.190
0.48
11.63
+3.38%
+10.59%
+22.77%
-10.13%
-18.15%
-23.04%
--
4173
CPI Card Group Inc
PMTS
12.540
-0.390
-3.02%
6.15
34.64K
306.88K
142.80M
11.39M
3.67
1.65
34.250
11.635
0.00
0.00
-6.28%
-8.60%
-8.67%
-10.17%
-19.67%
-56.74%
--
4174
R C M Technologies Inc
RCMT
19.250
-0.580
-2.92%
6.46
34.24K
545.93K
142.65M
7.41M
3.58
1.30
28.270
13.180
0.00
0.00
-8.20%
-4.18%
-4.13%
-1.79%
-21.65%
-3.85%
--
4175
Baozun Inc
BZUN
2.670
-0.010
-0.37%
6.58
57.76K
101.95K
142.63M
53.42M
2.61
0.38
4.880
2.120
0.00
0.00
+1.14%
-3.61%
-6.64%
-16.04%
-5.99%
-24.15%
--
4176
Bark Inc
BARK
0.821
-0.013
-1.53%
6.80
324.26K
184.18K
141.89M
172.81M
3.27
0.54
2.040
0.530
0.00
0.00
-4.46%
-9.77%
+32.71%
+0.31%
-1.65%
-58.53%
--
4177
Relmada Therapeutics Inc
RLMD
4.270
+0.390
+10.05%
6.36
468.97K
1.50M
141.73M
33.19M
12.87
1.08
5.120
0.240
0.00
0.00
+11.49%
+7.56%
-0.93%
+29.79%
+543.07%
+1284.57%
--
4178
Oramed Pharmaceuticals Inc
ORMP
3.470
+0.060
+1.76%
5.11
102.42K
189.88K
141.71M
40.84M
3.22
0.98
3.710
1.697
0.00
0.00
+2.06%
-3.34%
+8.52%
+53.81%
+66.83%
+59.91%
--
4179
YXT.Com Group Holding Ltd
YXT
0.790
+0.165
+26.44%
4.12
15.15K
8.20K
141.47M
179.07M
34.92
2.23
2.150
0.470
0.00
0.00
+6.18%
+8.22%
-11.24%
-1.24%
-10.23%
-51.53%
--
4180
Comstock Inc
LODE
2.755
-0.025
-0.90%
5.84
1.12M
2.18M
141.23M
51.26M
5.75
0.39
4.800
1.670
0.00
0.00
-5.00%
-26.14%
-26.34%
-9.38%
+17.23%
-29.36%
--
4181
Joint Corp
JYNT
9.295
-0.425
-4.37%
6.76
23.57K
138.10K
141.03M
15.17M
4.93
0.61
13.469
7.500
0.00
0.00
-8.06%
-8.96%
+0.60%
+14.05%
-11.90%
-19.45%
--
4182
Scage Future American Depositary Shares
SCAG
1.950
-0.040
-2.01%
--
3.63K
5.64K
140.88M
72.24M
8.04
2.20
11.981
1.350
0.00
0.00
-17.02%
-20.73%
-25.85%
-2.50%
-51.25%
--
--
4183
Nkarta Inc
NKTX
1.970
-0.050
-2.46%
6.66
225.16K
285.09K
139.95M
71.02M
4.45
0.45
2.740
1.310
0.00
0.00
-8.78%
-19.90%
-5.72%
-1.97%
-16.15%
-5.72%
--
4184
First Guaranty Bancshares Inc
FGBI
9.110
+0.180
+2.02%
6.01
2.12K
17.56K
139.87M
15.35M
1.45
0.16
10.550
4.310
0.04
0.43
-1.62%
+10.56%
+19.87%
+49.59%
+13.73%
-9.62%
--
4185
Acres Commercial Realty Corp
ACR
18.935
+0.145
+0.77%
6.35
10.77K
166.99K
139.75M
7.38M
1.86
0.57
24.610
16.510
1.96
10.39
-2.95%
-2.14%
-8.61%
-11.85%
-6.03%
+1.20%
--
4186
Dynagas LNG Partners LP
DLNG
3.820
+0.060
+1.60%
5.44
46.84K
74.61K
139.55M
36.53M
3.32
1.21
4.827
3.180
2.25
58.90
+0.26%
-2.30%
+2.41%
+8.22%
+8.52%
-12.39%
--
4187
Emmis Acquisition Ord Shs Class A
EMIS
10.080
+0.030
+0.30%
--
1.00K
10.08K
138.63M
13.75M
0.00
1.04
10.090
9.900
0.00
0.00
+0.20%
+0.80%
+1.20%
--
--
--
--
4188
Treace Medical Concepts Inc
TMCI
2.165
-0.095
-4.20%
5.77
233.92K
336.65K
137.92M
63.70M
8.40
0.37
10.455
2.015
0.00
0.00
-4.20%
-13.40%
-25.34%
-35.57%
-69.25%
-78.84%
--
4189
Clarus Corp
CLAR
3.590
-0.030
-0.83%
6.85
52.68K
129.25K
137.86M
38.40M
6.59
0.55
5.000
3.020
0.10
2.78
-5.53%
+0.84%
-0.55%
+0.56%
+2.87%
-24.10%
--
4190
Rhinebeck Bancorp Inc
RBKB
12.360
-0.390
-3.06%
5.59
4.32K
52.37K
137.76M
11.15M
3.49
0.74
13.990
9.310
0.00
0.00
+3.60%
+0.16%
+3.87%
+26.25%
-1.51%
+23.48%
--
4191
SB Financial Group Inc
SBFG
22.050
-0.070
-0.32%
6.01
1.65K
34.80K
137.50M
6.24M
0.54
0.19
24.482
17.100
0.60
2.72
-2.09%
-0.09%
+4.90%
+6.16%
+6.16%
-8.12%
--
4192
Monroe Capital Corp
MRCC
6.345
+0.015
+0.24%
5.83
19.90K
116.57K
137.47M
21.67M
1.02
0.35
8.850
5.860
1.00
15.76
-1.48%
-3.72%
-1.78%
-2.53%
-8.31%
-26.05%
--
4193
Bassett Furniture Industries Inc
BSET
15.830
+0.070
+0.44%
4.98
8.90K
93.79K
137.33M
8.68M
3.06
0.58
19.750
13.820
0.80
5.05
+0.19%
+0.00%
-4.18%
+5.32%
-2.64%
+14.05%
--
4194
Kolibri Global Energy Inc
KGEI
3.880
+0.030
+0.78%
7.29
27.09K
59.29K
137.26M
35.38M
1.81
0.44
13.880
4.650
0.00
0.00
-0.51%
-2.76%
+14.79%
-7.40%
-31.33%
-49.35%
--
4195
Geospace Technologies Corp
GEOS
10.650
+0.540
+5.34%
5.13
376.45K
3.25M
137.26M
12.89M
15.52
1.17
29.893
5.510
0.00
0.00
-35.14%
-36.96%
-51.35%
-62.51%
-37.61%
+23.98%
--
4196
Friedman Industries Inc
FRD
19.440
-0.700
-3.48%
5.44
4.08K
65.33K
137.24M
7.06M
2.47
0.37
23.500
12.240
0.15
0.82
-5.17%
+3.68%
-1.27%
-5.95%
+11.09%
+15.71%
--
4197
China Automotive Systems Inc
CAAS
4.548
+0.088
+1.97%
5.75
17.14K
73.45K
137.21M
30.17M
3.11
1.34
5.370
3.500
0.00
0.00
+1.29%
-3.03%
+2.43%
+9.06%
+12.57%
+8.65%
--
4198
Tenaya Therapeutics Inc
TNYA
0.834
+0.023
+2.82%
4.26
1.27M
791.88K
136.63M
163.74M
6.88
0.43
2.350
0.360
0.00
0.00
-7.47%
+18.19%
+9.13%
-41.24%
-33.78%
-6.99%
--
4199
ESGL Holdings Ltd
ESGL
3.215
-0.175
-5.16%
--
2.00
7.00
136.29M
42.39M
0.00
0.00
4.320
0.900
0.00
0.00
-11.16%
-12.40%
-19.63%
-14.27%
+22.71%
+205.81%
--
4200
Unicycive Therapeutics Inc
UNCY
6.525
-0.165
-2.47%
6.23
387.52K
1.85M
136.05M
20.85M
5.60
1.04
11.000
3.710
0.00
0.00
+1.16%
-5.16%
+5.58%
+36.22%
+59.93%
+20.83%
--
