暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+10.97%
Energy Fuels Inc+7.89%
Denison Mines Corp+6.37%
矿产资源
+2.92%巴里克黄金公司+17.31%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.20%
金融科技与基础设施
+2.41%CURRENC Group Inc+19.79%
Bullish+14.13%
Cipher Mining Inc+13.78%
可再生能源
+2.16%Imperial Petroleum Inc+13.31%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.95%
软件与信息技术服务
+1.62%Focus Universal Inc+783.41%
SuperX AI Technology Ord Shs+29.70%
MMTEC Inc+18.73%
科技设备
+1.60%Optical Cable Corp+26.88%
Zepp Health Corp+24.70%
AXT Inc+16.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
Inogen Inc
INGN
5.540
-0.120
-2.12%
7.17
82.61K
324.73K
150.40M
27.15M
4.24
0.71
11.940
5.620
0.00
0.00
-7.67%
-7.82%
-21.19%
-20.74%
-26.62%
-47.79%
--
4142
BUUU Group Ltd
BUUU
9.110
-0.480
-5.01%
--
21.87K
118.63K
150.31M
16.50M
12.93
0.45
20.760
3.670
0.00
0.00
+1.73%
+12.47%
+17.10%
+4.00%
+114.86%
--
--
4143
Starz Entertainment Ord Shs
STRZ
9.000
-0.200
-2.17%
5.30
29.79K
171.49K
150.30M
16.70M
3.38
0.37
22.980
8.000
0.00
0.00
-9.09%
-11.50%
-18.11%
-16.67%
-28.40%
--
--
4144
Quoin Pharmaceuticals Ltd
QNRX
7.300
+0.160
+2.24%
5.95
19.11K
82.56K
150.28M
20.59M
9.80
1.21
41.800
5.010
0.00
0.00
-8.75%
-23.96%
-40.21%
-36.58%
+2.10%
-30.68%
--
4145
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4146
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4147
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
0.00
0.00
149.47M
14.76M
0.00
-0.00
10.150
9.920
0.00
0.00
+0.00%
+0.40%
--
+0.80%
--
--
--
4148
Health Catalyst Inc
HCAT
2.115
-0.035
-1.62%
6.38
244.40K
373.08K
149.37M
70.62M
5.11
0.51
5.858
2.015
0.00
0.00
-8.04%
-4.29%
-14.37%
-21.37%
-29.50%
-63.22%
--
4149
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4150
Anika Therapeutics Inc
ANIK
10.345
-0.115
-1.10%
8.16
43.76K
302.01K
149.19M
14.42M
3.63
0.31
18.345
7.870
0.00
0.00
+7.42%
+12.08%
+8.67%
+2.12%
+19.04%
-41.59%
--
4151
Waton Financial Ltd
WTF
3.450
+0.020
+0.58%
--
3.72K
10.69K
149.06M
43.21M
9.62
0.94
19.850
2.710
0.00
0.00
+2.99%
-8.73%
-5.74%
-37.73%
-26.60%
--
--
4152
Connect Biopharma Holdings Ltd
CNTB
2.660
+0.230
+9.47%
4.48
39.12K
71.87K
148.39M
55.79M
13.99
1.03
3.280
0.510
0.00
0.00
+8.13%
+2.31%
+23.72%
+75.00%
+38.54%
+188.91%
--
4153
ChargePoint Holdings Inc
CHPT
6.270
+0.180
+2.96%
6.33
257.11K
1.13M
148.30M
23.65M
5.09
0.78
18.478
5.530
0.00
0.00
+10.39%
-4.42%
-9.13%
-36.15%
-49.64%
-60.31%
--
4154
SR Bancorp Inc
SRBK
17.580
+0.080
+0.46%
7.42
5.21K
68.19K
148.25M
8.43M
1.54
0.14
17.700
11.360
0.20
1.13
+2.39%
+5.71%
+7.59%
+16.27%
+22.08%
+42.87%
--
4155
Richmond Mutual Bancorporation Inc
RMBI
14.100
-0.210
-1.47%
5.62
5.19K
64.50K
148.06M
10.50M
2.02
0.68
15.240
11.369
0.60
4.25
-1.40%
-0.63%
-0.21%
+3.91%
+0.28%
-0.07%
--
4156
LENSAR Inc
LNSR
12.400
+0.320
+2.65%
4.74
15.45K
153.36K
147.99M
11.94M
2.57
0.51
17.310
8.960
0.00
0.00
-2.52%
-1.90%
+7.17%
+18.66%
-2.75%
+12.62%
--
4157
Adagene Inc
ADAG
2.511
-0.119
-4.51%
4.09
22.10K
51.15K
147.95M
58.91M
9.26
0.21
3.190
1.300
0.00
0.00
-14.58%
+2.50%
+64.14%
+47.72%
+28.13%
+47.72%
--
4158
Sunpower Ord Shs
SPWR
1.650
+0.020
+1.23%
4.36
1.10M
1.11M
147.13M
89.17M
8.92
1.41
2.500
1.190
0.00
0.00
-19.95%
-8.38%
-3.94%
-2.16%
+2.26%
-10.96%
+0.96%
4159
Orion Office REIT Inc
ONL
2.605
+0.035
+1.36%
6.92
152.56K
232.57K
146.70M
56.31M
5.83
0.76
4.250
1.460
0.16
6.14
+11.80%
+9.00%
+23.46%
+3.37%
+3.78%
-35.68%
--
4160
Texxon Holding Ltd
NPT
6.600
+0.330
+5.26%
--
75.31K
218.98K
146.42M
22.18M
12.59
0.01
9.180
3.140
0.00
0.00
+15.79%
+23.13%
+12.24%
+50.68%
--
--
--
4161
Acumen Pharmaceuticals Inc
ABOS
2.415
+0.015
+0.63%
6.94
175.53K
331.84K
146.28M
60.57M
8.32
0.62
3.050
0.855
0.00
0.00
-6.76%
+16.11%
+33.43%
+22.59%
+68.88%
+73.74%
--
4162
CPI Card Group Inc
PMTS
12.827
-0.103
-0.80%
6.15
11.79K
108.36K
146.06M
11.39M
2.70
0.63
34.250
11.635
0.00
0.00
-4.14%
-6.51%
-6.58%
-8.12%
-17.83%
-55.75%
--
4163
BCB Bancorp Inc
BCBP
8.420
+0.140
+1.69%
7.15
24.11K
153.20K
145.45M
17.27M
2.17
0.36
10.830
7.310
0.64
7.60
+2.06%
+9.78%
+5.25%
+8.09%
-1.75%
-19.96%
--
4164
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4165
LifeMD Inc
LFMD
3.115
-0.025
-0.80%
6.69
885.57K
2.09M
145.11M
46.58M
9.55
1.63
15.840
2.720
0.00
0.00
-5.03%
-11.51%
-19.30%
-38.44%
-52.19%
-54.79%
--
4166
ArrowMark Financial Corp
BANX
20.315
-0.455
-2.19%
3.91
12.51K
176.00K
144.82M
7.13M
1.65
0.53
23.130
17.578
1.80
8.86
-5.51%
-2.24%
-7.39%
-2.04%
+0.44%
-1.48%
--
4167
American Vanguard Corp
AVD
4.970
-0.020
-0.40%
6.06
76.76K
266.45K
144.41M
29.06M
2.10
0.73
5.920
3.280
0.00
0.00
-2.17%
+3.97%
+29.09%
+2.05%
-5.33%
-13.11%
--
4168
Resources Connection Inc
RGP
4.308
-0.062
-1.42%
6.95
137.15K
377.00K
144.33M
33.50M
2.63
0.62
8.330
4.125
0.35
8.12
-7.95%
-3.19%
-10.16%
-5.11%
-9.31%
-47.08%
--
4169
FitLife Brands Inc
FTLF
15.315
-0.045
-0.29%
6.91
14.41K
156.04K
143.82M
9.39M
2.73
2.87
20.980
9.830
0.00
0.00
-6.39%
-3.56%
-0.55%
-20.15%
-8.57%
+2.03%
--
4170
FTC Solar Inc
FTCI
9.575
+0.075
+0.79%
6.22
10.98K
87.38K
143.03M
14.94M
5.10
0.29
12.750
2.130
0.00
0.00
-8.29%
-10.81%
-19.54%
+28.70%
+61.47%
+180.79%
--
