tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18%
1.19%
3.246
0.270
0.00
0.00%
-21.88%
-28.37%
+9.52%
+209.04%
+411.11%
+174.17%
+402.79%
4142
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.470
-0.140
-8.70%
3.86
3.67M
3.93M
95.50M
64.96M
13.04%
0.58%
3.830
0.222
0.00
0.00%
-41.43%
-37.97%
-11.97%
+466.47%
+232.88%
+144.95%
+109.61%
4143
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66%
0.40%
12.370
11.260
0.00
0.00%
-0.82%
-0.82%
-0.24%
--
--
--
--
4144
inTest Corp
inTest Corp
INTT
7.630
+0.280
+3.81%
6.00
24.47K
81.41K
95.20M
12.48M
7.48%
0.74%
9.770
5.240
0.00
0.00%
+7.46%
+4.95%
+10.41%
+10.26%
+1.73%
+10.57%
-11.17%
4145
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
1.025
-0.055
-5.09%
5.59
32.06M
22.23M
95.19M
92.87M
10.25%
0.70%
7.290
1.000
0.00
0.00%
-80.43%
-82.04%
-78.00%
-79.41%
-68.36%
-46.05%
-71.68%
4146
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.470
+0.020
+0.19%
--
3.95K
41.28K
95.07M
9.08M
0.73%
0.45%
10.725
9.980
0.00
0.00%
--
--
+0.86%
+1.45%
--
--
+4.17%
4147
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
2.460
-0.070
-2.77%
5.28
152.05K
281.59K
95.06M
38.64M
4.74%
0.84%
6.500
2.370
0.00
0.00%
-5.74%
-9.55%
-3.52%
-20.64%
-43.83%
-57.73%
-38.50%
4148
Fuel Tech Inc
Fuel Tech Inc
FTEK
3.050
-0.230
-7.01%
6.30
487.09K
1.21M
94.78M
31.07M
9.07%
0.85%
3.650
0.870
0.00
0.00%
-4.08%
+6.64%
+16.85%
+39.90%
+207.58%
+205.00%
+190.47%
4149
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.340
+0.300
+1.99%
3.75
1.17K
16.52K
94.62M
6.17M
1.99%
0.51%
19.860
13.710
0.40
2.60%
+1.92%
+2.48%
+5.64%
+6.45%
-6.91%
-4.72%
-12.34%
4150
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08%
1.09%
84.440
2.710
0.00
0.00%
+54.50%
+50.13%
+93.90%
+80.88%
+219.89%
+1184.27%
+62.53%
4151
Prairie Operating Co
Prairie Operating Co
PROP
2.070
-0.080
-3.72%
5.39
1.43M
2.31M
94.31M
45.56M
4.65%
0.93%
12.200
2.010
0.00
0.00%
+0.00%
-8.00%
-4.16%
-42.17%
-61.38%
-79.94%
-70.08%
4152
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.610
-0.010
-0.38%
6.23
427.44K
675.84K
94.08M
36.05M
2.09%
1.04%
3.810
2.340
2.67
102.57%
-12.41%
-9.68%
-10.00%
-12.41%
-26.68%
-26.27%
-1.13%
4153
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.600
+0.000
+0.00%
2.15
0.00
0.00
93.95M
8.86M
0.00%
0.14%
11.510
10.020
0.00
0.00%
--
--
--
--
--
+4.53%
--
4154
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.330
+0.010
+0.10%
--
193.00
1.99K
93.80M
9.08M
0.00%
0.01%
10.440
10.010
0.00
0.00%
-0.19%
--
+0.38%
--
--
--
--
4155
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.540
+0.000
+0.00%
3.57
30.93K
325.37K
93.42M
8.86M
0.09%
4.14%
10.570
10.000
0.00
0.00%
-0.18%
-0.18%
+0.28%
+1.05%
+2.23%
+5.29%
--
4156
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.490
+0.000
+0.00%
--
6.88K
72.19K
93.37M
8.90M
0.00%
0.17%
10.490
9.970
0.00
0.00%
--
+0.38%
--
--
--
--
+4.17%
4157
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
8.300
+0.380
+4.80%
6.98
33.41K
227.13K
93.37M
11.25M
4.90%
0.20%
9.890
5.760
0.00
0.00%
+5.19%
+2.46%
+15.76%
+4.79%
+35.62%
+17.73%
+6.00%
4158
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.940
-0.200
-9.35%
6.40
366.87K
487.00K
92.93M
47.90M
10.74%
0.72%
3.950
0.692
0.00
0.00%
+10.85%
+51.56%
+88.34%
+92.07%
+64.40%
-49.08%
+60.33%
4159
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.270
-0.020
-0.87%
4.17
34.09K
48.58K
92.72M
40.85M
2.62%
0.31%
3.090
1.820
0.00
0.00%
-2.57%
+3.18%
+10.19%
+7.58%
-3.81%
-8.83%
-6.19%
4160
Comstock Inc
Comstock Inc
LODE
2.860
-0.100
-3.38%
4.96
916.65K
1.58M
92.71M
32.42M
5.91%
0.67%
10.100
1.670
0.00
0.00%
+14.39%
+20.67%
+26.54%
-19.20%
+19.16%
-10.20%
-64.27%
4161
FingerMotion Inc
FingerMotion Inc
FNGR
1.560
+0.000
+0.00%
3.36
195.22K
200.72K
92.68M
59.41M
5.76%
0.94%
5.200
1.030
0.00
0.00%
-4.87%
+5.40%
+0.00%
-24.27%
-0.63%
-25.88%
+30.00%
4162
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.050
-0.170
-1.20%
5.06
13.21K
109.74K
92.01M
6.55M
0.49%
4.29%
14.240
6.410
0.00
0.00%
-0.98%
-1.33%
+1.07%
+2.55%
+84.38%
+114.17%
+107.84%
4163
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.586
-0.035
-5.65%
2.75
244.79K
106.03K
91.74M
156.55M
10.57%
1.04%
4.080
0.504
0.00
0.00%
-12.19%
-11.21%
-3.01%
-9.20%
-15.07%
-77.71%
-24.69%
4164
Cato Corp
Cato Corp
CATO
4.640
+0.070
+1.53%
5.38
61.17K
134.10K
91.53M
19.73M
3.06%
1.46%
6.700
2.190
0.17
3.66%
+2.20%
+9.95%
+65.12%
+63.95%
+34.88%
+1.08%
+18.97%
4165
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31%
2.89%
4.750
1.922
0.00
0.00%
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4166
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
7.420
-0.370
-4.75%
6.00
239.75K
1.33M
91.41M
12.32M
8.64%
0.76%
9.270
2.380
0.00
0.00%
+8.47%
+20.25%
+22.84%
+0.54%
+22.84%
+204.44%
+24.08%
4167
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.947
+0.107
+12.69%
5.33
1.13M
750.30K
91.07M
96.22M
13.51%
4.46%
1.380
0.514
0.00
0.00%
+17.54%
+16.77%
+20.65%
+49.95%
+30.37%
-22.41%
+8.65%
4168
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
0.721
-0.030
-3.96%
4.46
369.77K
173.56K
91.02M
126.31M
10.59%
1.02%
3.090
0.620
0.00
0.00%
+1.92%
+12.76%
+4.75%
+3.66%
-19.95%
-75.15%
-57.10%
4169
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
5.970
-0.100
-1.65%
4.33
168.99K
753.68K
90.96M
15.24M
4.11%
0.61%
12.571
0.764
0.00
0.00%
-10.22%
+0.84%
+7.76%
+9.94%
+18.92%
+231.32%
+531.08%
4170
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51%
0.98%
1.970
1.290
0.00
0.00%
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
KeyAI