tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.46%
3
symbol以太币ETHUSD
+0.27%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.53%
5
symbol美国原油USOIL
-0.19%
6
symbol欧元/美元EURUSD
-0.07%

热门

查看更多
7
symbol美元/日元USDJPY
+0.40%
8
symbol白银XAGUSD
-0.34%
9
symbol澳元/美元AUDUSD
-0.12%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.92%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.89%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.72%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.620
+0.000
+0.00%
5.50
465.00
3.17K
89.42M
9.30M
0.20
0.65
10.100
8.760
0.00
0.00
--
-0.31%
-0.31%
+2.89%
+4.23%
--
--
4142
Townsquare Media Inc
Townsquare Media Inc
TSQ
5.450
+0.030
+0.55%
6.87
96.68K
325.65K
89.12M
16.35M
4.05
1.46
10.504
5.270
0.79
14.63
-11.81%
-14.58%
-12.80%
-21.24%
-18.54%
-45.39%
-40.04%
4143
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
31.882
-0.548
-1.69%
6.06
10.81K
334.59K
88.82M
2.79M
6.69
1.17
52.260
4.006
0.00
0.00
-4.83%
-13.48%
-19.79%
+98.02%
+308.74%
+468.61%
+242.78%
4144
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.530
-0.100
-2.75%
6.09
573.82K
1.44M
88.77M
25.15M
3.85
0.96
26.829
1.350
0.00
0.00
-11.08%
-7.35%
+18.86%
+41.77%
+27.44%
-80.94%
-83.96%
4145
TH International Ltd
TH International Ltd
THCH
2.670
+0.060
+2.30%
4.61
1.12K
2.14K
88.76M
33.24M
1.34
0.10
5.150
1.950
0.00
0.00
+1.52%
+7.66%
+5.74%
+3.49%
+5.95%
-28.63%
-24.79%
4146
Beyondspring Inc
Beyondspring Inc
BYSI
2.200
+0.270
+13.99%
5.01
42.49K
49.49K
88.71M
40.32M
15.02
1.89
3.440
0.980
0.00
0.00
+8.91%
+18.92%
+34.15%
+18.92%
+30.95%
+13.40%
+34.97%
4147
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.920
+0.119
+14.89%
6.19
4.50M
2.34M
88.58M
96.25M
20.77
9.93
1.080
0.514
0.00
0.00
+26.90%
+13.21%
+6.65%
+13.49%
+34.19%
+8.27%
+5.65%
4148
Dallasnews Corp
Dallasnews Corp
DALN
16.510
+0.000
+0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4149
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
12.560
+0.260
+2.11%
6.23
61.16K
598.53K
87.64M
6.98M
6.86
0.65
18.705
5.005
0.00
0.00
+2.20%
-17.42%
-14.03%
+9.41%
+82.03%
+11.05%
-5.63%
4150
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
3.590
-0.070
-1.91%
6.62
194.76K
515.26K
87.57M
24.39M
5.05
0.84
13.845
1.470
0.00
0.00
+0.00%
-24.10%
+25.09%
+15.81%
+79.50%
-72.62%
-64.38%
4151
Identiv Inc
Identiv Inc
INVE
3.690
-0.140
-3.66%
6.64
79.45K
234.59K
87.56M
23.73M
11.22
0.98
4.290
2.860
0.00
0.00
-0.54%
-6.82%
+3.36%
+0.00%
+11.48%
-6.58%
+0.82%
4152
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.450
+0.270
+12.39%
5.64
96.88K
124.10K
87.37M
35.66M
12.38
2.26
3.820
1.430
0.00
0.00
+11.87%
+10.11%
+17.79%
+26.94%
-2.00%
-26.87%
-25.08%
4153
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
+0.000
+0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4154
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.820
+0.070
+0.65%
--
607.00
3.43K
87.16M
8.05M
9.30
0.17
12.000
9.950
0.00
0.00
-5.17%
+4.34%
+4.44%
+5.15%
+5.97%
--
--
4155
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.200
+0.070
+0.77%
6.37
2.88K
17.66K
87.05M
9.46M
1.86
0.30
12.100
6.050
0.21
2.28
+3.37%
-2.85%
+16.02%
+12.47%
+1.10%
-9.89%
-9.80%
4156
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.840
-0.084
-1.41%
4.54
809.00
2.96K
87.01M
14.90M
2.53
0.73
9.990
5.130
0.24
4.24
-2.67%
-5.04%
+0.91%
+12.31%
-15.73%
-24.36%
-36.86%
4157
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.800
-0.010
-0.04%
4.67
2.53K
51.89K
86.47M
3.35M
0.07
0.20
26.500
19.850
0.40
1.55
+0.16%
+1.74%
+1.86%
+2.79%
+6.57%
+21.47%
+12.27%
4158
Hyperfine Inc
Hyperfine Inc
HYPR
1.100
+0.070
+6.80%
6.20
678.42K
629.39K
86.44M
78.58M
13.10
1.50
2.220
0.533
0.00
0.00
+5.77%
-10.57%
-46.34%
-14.73%
+86.44%
+15.79%
+25.00%
4159
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
5.460
+0.490
+9.86%
5.30
448.78K
1.87M
86.36M
15.82M
15.19
2.23
12.571
0.764
0.00
0.00
+21.06%
-4.88%
-10.05%
-16.39%
+15.19%
+240.02%
+477.18%
4160
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.040
-0.010
-0.95%
6.02
479.18K
359.55K
85.98M
82.67M
4.66
1.53
2.860
1.090
0.00
0.00
-0.95%
-11.11%
+0.00%
-14.75%
-1.89%
-47.74%
-18.75%
4161
PhenixFIN Corp
PhenixFIN Corp
PFX
42.800
+0.300
+0.71%
6.05
94.00
3.99K
85.77M
2.00M
0.00
0.07
57.400
41.800
0.00
0.00
-0.87%
-0.47%
-6.08%
-12.71%
-14.40%
-7.36%
-12.92%
4162
Silicom Ltd
Silicom Ltd
SILC
14.851
-0.279
-1.84%
5.65
14.32K
173.59K
85.63M
5.77M
2.77
0.57
19.365
12.290
0.00
0.00
-7.41%
-16.76%
-12.33%
-5.05%
+2.70%
+3.49%
-8.95%
4163
Westwater Resources Inc
Westwater Resources Inc
WWR
1.090
+0.030
+2.83%
5.36
2.36M
1.62M
85.50M
78.44M
8.01
0.53
3.750
0.450
0.00
0.00
-6.84%
-24.83%
-68.68%
+41.21%
+129.52%
+85.66%
+53.87%
4164
Pulmonx Corp
Pulmonx Corp
LUNG
2.090
+0.150
+7.73%
6.86
1.79M
2.56M
85.15M
40.74M
8.24
1.80
9.370
1.470
0.00
0.00
+21.51%
+5.56%
+33.12%
+30.62%
-33.44%
-71.91%
-69.22%
4165
Julong Holding Ltd
Julong Holding Ltd
JLHL
3.990
+0.040
+1.01%
--
30.07K
57.66K
84.83M
21.26M
1.77
0.30
6.300
3.050
0.00
0.00
-1.72%
-4.68%
+2.05%
+5.00%
--
--
--
4166
Brazil Potash Corp
Brazil Potash Corp
GRO
2.190
+0.020
+0.92%
4.43
100.61K
112.60K
84.82M
38.73M
3.91
0.36
15.000
1.250
0.00
0.00
+3.30%
-20.36%
-25.00%
+37.74%
+65.91%
--
-71.56%
4167
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4168
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
6.700
-0.040
-0.59%
6.85
33.48K
177.61K
84.77M
12.65M
2.29
0.41
17.908
6.280
0.00
0.00
+1.52%
-5.90%
-15.30%
-29.84%
-45.40%
-27.88%
-56.04%
4169
Vivani Medical Inc
Vivani Medical Inc
VANI
1.430
-0.080
-5.30%
5.98
165.03K
170.89K
84.72M
59.24M
6.62
0.55
1.920
0.905
0.00
0.00
-4.98%
-14.37%
+8.33%
+15.32%
+26.55%
+13.49%
+23.28%
4170
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.350
+0.070
+3.07%
6.72
280.20K
477.74K
84.71M
36.05M
3.50
1.00
3.680
2.250
2.60
110.83
+0.43%
-1.26%
+0.00%
-18.12%
-20.34%
-27.69%
-10.98%
KeyAI