暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%
可选消费服务
+0.58%TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%
个人与家庭产品与服务
+0.21%Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%
工业产品
+0.21%Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%
房地产
+0.17%Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%
可选消费品
+0.15%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4142
Yiren Digital Ltd
YRD
2.150
-0.030
-1.38%
5.19
75.91K
85.32K
185.77M
86.41M
6.88
0.60
7.680
1.580
0.41
19.12
+12.57%
+30.30%
+17.49%
-44.16%
-64.29%
-64.05%
-41.89%
4143
Biglari Holdings Inc
BH
299.000
+7.270
+2.49%
6.02
82.53K
9.79M
185.56M
620.59K
4.86
1.32
483.600
214.750
0.00
0.00
-10.69%
-10.90%
-7.01%
-35.99%
-20.00%
+36.15%
-10.06%
4144
FutureFuel Corp
FF
4.230
-0.030
-0.70%
5.49
321.00K
518.75K
185.29M
43.80M
3.19
0.64
4.940
3.090
0.06
1.41
+1.93%
-0.24%
+24.05%
+24.41%
+1.93%
+5.75%
+32.60%
4145
GigCapital9 Units
GIX
9.890
+0.040
+0.41%
--
125.00
247.00
184.66M
18.67M
0.00
0.00
9.890
9.800
0.00
0.00
--
+0.20%
--
--
--
--
--
4146
Cenntro Inc (The Corporation)
CENN
3.850
-0.100
-2.53%
4.50
96.68K
294.94K
184.46M
47.91M
12.15
1.63
66.000
3.650
0.00
0.00
-1.03%
-48.17%
-46.03%
-62.05%
-72.85%
-91.46%
-52.85%
4147
Virgin Galactic Holdings Inc
SPCE
2.920
0.000
0.00%
5.28
13.62M
25.76M
184.46M
63.17M
6.50
1.62
6.640
2.130
0.00
0.00
+1.04%
-2.34%
+20.66%
-4.89%
-29.98%
+14.06%
-9.03%
4148
SuperX AI Technology Ord Shs
SUPX
8.310
-0.730
-8.08%
--
141.36K
912.37K
184.23M
22.17M
10.50
0.32
76.500
6.610
0.00
0.00
+2.72%
+16.22%
--
--
-87.07%
-24.02%
-47.00%
4149
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4150
Fennec Pharmaceuticals Inc
FENC
6.540
-0.190
-2.82%
7.06
71.80K
317.83K
183.53M
28.06M
3.12
0.41
9.920
5.020
0.00
0.00
+4.64%
+3.48%
-12.21%
-14.62%
-25.85%
+20.22%
-15.06%
4151
Stereotaxis Inc
STXS
1.920
-0.060
-3.03%
6.20
423.63K
526.77K
183.04M
95.34M
6.06
0.62
3.590
1.740
0.00
0.00
-5.42%
+3.78%
+4.35%
-28.09%
-37.05%
-3.52%
-16.52%
4152
Tucows Inc
TCX
16.440
-1.090
-6.22%
5.28
48.72K
575.13K
182.67M
11.11M
9.44
2.21
25.170
15.180
0.00
0.00
-0.30%
-6.86%
+1.48%
-33.09%
-11.80%
+0.12%
-26.67%
4153
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4154
Silicom Ltd
SILC
31.650
+2.050
+6.93%
6.30
105.75K
2.29M
182.50M
5.77M
10.79
1.02
30.250
12.659
0.00
0.00
+36.60%
+44.65%
+68.35%
+89.29%
+81.90%
+137.43%
+115.31%
4155
Kolibri Global Energy Inc
KGEI
5.130
+0.050
+0.98%
6.89
93.56K
311.14K
181.97M
35.47M
2.65
0.61
10.590
4.650
0.00
0.00
+3.01%
-4.82%
+2.19%
+31.20%
+16.06%
-27.54%
+30.53%
4156
Seven Hills Realty Trust
SEVN
8.050
-0.420
-4.96%
7.78
194.67K
1.19M
181.80M
22.58M
3.54
1.23
12.860
8.030
1.26
15.65
-5.07%
-1.35%
-3.71%
-11.83%
-20.69%
-30.36%
-9.55%
4157
Epsilon Energy Ltd
EPSN
6.000
+0.030
+0.50%
5.52
139.79K
679.74K
181.44M
30.24M
2.34
0.59
8.500
4.200
0.25
4.16
-0.50%
-7.26%
+0.00%
+29.31%
+22.70%
-12.92%
+29.31%
4158
Corbus Pharmaceuticals Holdings Inc
CRBP
10.295
-0.325
-3.06%
7.35
185.57K
1.51M
181.31M
17.61M
5.83
0.60
20.560
5.900
0.00
0.00
+2.74%
+6.02%
+22.12%
+17.93%
-39.48%
+53.89%
+26.47%
4159
SAB Biotherapeutics Inc
SABS
3.810
-0.050
-1.30%
6.41
413.18K
832.52K
180.95M
47.49M
4.92
0.85
6.600
1.300
0.00
0.00
-1.30%
+1.33%
-3.05%
-5.69%
+25.74%
+193.08%
+1.87%
4160
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4161
OneWater Marine Inc
ONEW
11.010
-0.140
-1.26%
7.29
74.91K
613.39K
180.28M
16.37M
6.45
0.56
17.920
8.120
0.00
0.00
+7.00%
+12.92%
+21.52%
-22.85%
-33.67%
-21.02%
+1.76%
4162
Adagene Inc
ADAG
3.800
-0.090
-2.31%
4.09
295.32K
857.84K
180.07M
47.39M
6.88
0.83
4.750
1.300
0.00
0.00
-0.26%
-14.22%
-3.06%
+52.61%
+105.96%
+162.07%
+101.06%
4163
Black Diamond Therapeutics Inc
BDTX
3.150
+0.100
+3.28%
8.00
1.09M
2.10M
179.98M
57.14M
7.86
1.21
4.940
1.390
0.00
0.00
+18.42%
+28.57%
+46.51%
+20.69%
-20.25%
+101.92%
+29.63%
4164
Cartesian Therapeutics Inc
RNAC
6.910
-0.030
-0.43%
6.03
127.20K
693.28K
179.74M
26.01M
4.89
0.48
15.570
5.600
0.00
0.00
+8.82%
+10.03%
+4.70%
-9.55%
-21.92%
-38.63%
-4.16%
4165
HomesToLife Ltd
HTLM
2.000
0.000
0.00%
3.45
981.00
1.28K
179.38M
89.69M
0.00
0.10
4.190
1.600
0.00
0.00
+8.22%
+25.00%
+2.56%
-24.53%
-38.46%
-47.92%
-24.53%
4166
New Fortress Energy Inc
NFE
0.630
-0.027
-4.18%
5.24
6.49M
3.44M
179.30M
284.60M
8.92
0.76
7.365
0.555
0.00
0.00
+1.94%
+6.60%
-21.30%
-63.79%
-59.87%
-87.12%
-44.74%
4167
Precision BioSciences Inc
DTIL
7.440
-0.140
-1.85%
6.97
139.28K
770.32K
179.22M
24.09M
4.35
0.58
8.820
3.530
0.00
0.00
+2.90%
+18.85%
+14.11%
+77.14%
+3.62%
+39.85%
+78.85%
4168
Comstock Holding Companies Inc
CHCI
17.720
-1.180
-6.24%
5.27
25.59K
348.63K
178.83M
10.09M
6.64
2.01
19.717
9.000
0.00
0.00
-5.19%
-5.99%
+15.36%
+49.16%
+23.31%
+60.65%
+52.50%
4169
Protalix Biotherapeutics Inc
PLX
2.220
-0.050
-2.20%
6.82
533.92K
550.41K
178.36M
80.34M
3.52
0.82
3.190
1.320
0.00
0.00
-5.93%
+1.37%
+4.23%
+6.73%
-6.72%
-15.59%
+23.33%
4170
Superior Group of Companies Inc
SGC
11.330
-0.390
-3.33%
7.29
18.57K
164.92K
178.23M
15.73M
4.43
0.65
13.780
8.300
0.56
4.94
+5.89%
+10.75%
+8.94%
+16.21%
+13.87%
+9.15%
+17.05%
KeyAI
请登录后使用 KeyAI
登录
免费注册