市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.41%
2
以太币
ETHUSD
+1.91%
3
黄金
XAUUSD
-0.19%
4
美国原油
USOIL
-0.24%
5
欧元/美元
EURUSD
-0.20%
6
美元/日元
USDJPY
+0.25%
7
白银
XAGUSD
-0.66%
8
澳元/美元
AUDUSD
-0.43%
9
英镑/美元
GBPUSD
-0.21%
涨幅榜
查看更多
1
Lido DAO
LDOUSD
+9.86%
2
雪崩币
AVAXUSD
+9.01%
3
aelf
ELFUSD
+8.54%
4
ether.fi
ETHFIUSD
+6.87%
5
比特币现金
BCHUSD
+6.06%
6
NEAR Protocol
NEARUSD
+5.51%
7
波卡币
DOTUSD
+5.12%
8
Tellor
TRBUSD
+4.53%
9
PancakeSwap
CAKEUSD
+4.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-7.50%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BitTorrent [New]
BTTCUSD
-1.56%
7
BITO
-1.10%
8
EWY
-1.04%
9
纽元/美元
NZDUSD
-0.91%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.02%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.47%
Energy Fuels Inc
+5.00%
enCore Energy Corp
+2.79%
Cameco Corp
+1.97%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Yatsen Holding Ltd
+3.10%
Medirom Healthcare Technologies Inc
+2.78%
金融科技与基础设施
+0.95%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.92%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.80%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Fonar Corp
FONR
15.400
-0.070
-0.45%
5.11
10.79K
122.73K
100.89M
6.55M
1.76%
0.96%
17.980
12.000
0.00
0.00%
-2.40%
-0.58%
+1.91%
+9.10%
+10.71%
-8.44%
+1.71%
4112
Zentek Ltd
ZTEK
0.960
+0.040
+4.36%
3.96
41.09K
26.94K
100.52M
104.71M
8.59%
0.45%
2.500
0.750
0.00
0.00%
+8.58%
+13.60%
+33.31%
-25.58%
-17.94%
+10.33%
+2.12%
4113
Cassava Sciences Inc
SAVA
2.080
-0.010
-0.48%
4.33
604.49K
894.67K
100.48M
48.31M
4.78%
1.23%
33.980
1.150
0.00
0.00%
-0.95%
-5.88%
-5.02%
+10.05%
+18.85%
-92.60%
-11.86%
4114
ChampionsGate Acquisition Corp
CHPG
10.040
+0.000
+0.00%
--
2.67K
26.79K
100.27M
9.99M
0.09%
0.58%
10.240
9.810
0.00
0.00%
+0.09%
+0.19%
-0.19%
--
--
--
--
4115
GSI Technology Inc
GSIT
3.410
+0.020
+0.59%
4.97
143.30K
374.54K
99.20M
29.09M
4.71%
1.08%
5.890
1.620
0.00
0.00%
+13.28%
+17.18%
+8.59%
+4.92%
+51.55%
+18.81%
+12.54%
4116
Advanced Flower Capital Inc
AFCG
4.390
-0.160
-3.52%
6.10
416.08K
1.28M
99.19M
22.60M
4.50%
1.78%
10.880
3.440
1.04
23.69%
-2.44%
-5.59%
+18.64%
-6.39%
-29.64%
-57.54%
-47.29%
4117
Senstar Technologies Ltd
SNT
4.250
-0.140
-3.19%
4.09
34.78K
121.61K
99.14M
23.33M
4.97%
1.03%
5.040
1.400
0.00
0.00%
-7.00%
-4.06%
-1.62%
-11.45%
+21.77%
+165.62%
+23.54%
4118
Black Hawk Acquisition Corp
BKHA
11.100
+0.000
+0.00%
--
10.00K
99.90K
99.12M
8.93M
0.00%
89.12%
11.490
10.190
0.00
0.00%
+0.63%
+0.36%
--
+2.77%
--
+8.61%
+6.93%
4119
Castellum Inc
CTM
1.090
-0.010
-0.91%
5.75
1.62M
1.22M
98.99M
90.81M
3.63%
1.12%
2.830
0.130
0.00
0.00%
-0.90%
-4.38%
+6.86%
+1.86%
-2.67%
+531.51%
-45.49%
4120
Surrozen Inc
SRZN
11.550
-0.010
-0.09%
6.08
4.93K
52.19K
98.98M
8.57M
1.90%
1.08%
18.170
5.900
0.00
0.00%
-2.40%
-7.89%
+3.58%
+28.04%
+8.34%
+34.61%
-19.51%
4121
Gold Resource Corp
GORO
0.724
-0.026
-3.49%
5.49
1.61M
742.16K
98.78M
136.45M
8.75%
0.78%
0.870
0.124
0.00
0.00%
-6.58%
+11.48%
+61.58%
+23.21%
+30.40%
+106.76%
+214.60%
4122
Bitcoin Depot Inc
BTM
3.910
+0.000
+0.00%
--
777.15K
2.26M
98.73M
25.25M
5.11%
0.97%
6.880
0.926
0.00
0.00%
+3.16%
+10.14%
+2.08%
-26.91%
+153.89%
+141.35%
+141.35%
4123
CO2 Energy Transition Corp
NOEM
10.200
+0.040
+0.39%
--
2.55K
16.33K
97.77M
9.59M
0.00%
10.81%
10.780
9.780
0.00
0.00%
+0.69%
+0.79%
--
+1.39%
+3.23%
--
--
4124
Bridger Aerospace Group Holdings Inc
BAER
1.760
-0.050
-2.76%
5.03
113.84K
147.53K
97.66M
55.49M
5.51%
0.79%
4.435
1.022
0.00
0.00%
-7.85%
-13.30%
-7.85%
+8.64%
+44.26%
-36.00%
-17.37%
4125
Brazil Potash Corp
GRO
2.520
-0.150
-5.62%
4.75
336.01K
472.46K
97.60M
38.73M
10.44%
0.43%
15.000
1.250
0.00
0.00%
+8.15%
+39.22%
+62.58%
+68.00%
-17.37%
--
-67.27%
4126
Gogoro Inc
GGR
0.330
+0.003
+0.89%
4.60
582.56K
171.37K
97.47M
295.35M
0.67%
1.46%
0.886
0.188
0.00
0.00%
-5.19%
-7.97%
-4.18%
+36.08%
-1.55%
-66.83%
-33.96%
4127
Brera Holdings PLC
BREA
7.650
+0.070
+0.92%
2.39
110.52K
558.40K
97.35M
12.72M
11.60%
0.12%
19.500
4.999
0.00
0.00%
+23.38%
+27.71%
+17.69%
+906.44%
+992.85%
+919.86%
+829.52%
4128
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4129
PhenixFIN Corp
PFX
48.480
+0.348
+0.72%
5.45
367.00
17.46K
97.15M
2.00M
0.68%
1.04%
57.400
43.261
0.00
0.00%
+0.47%
+1.04%
-2.11%
+0.74%
-8.73%
+5.77%
-1.36%
4130
Arrive AI Inc
ARAI
3.180
-0.110
-3.34%
--
313.56K
688.52K
97.06M
30.52M
13.06%
0.82%
40.000
3.230
0.00
0.00%
-11.91%
-25.17%
-44.40%
-52.95%
--
--
--
4131
Emeren Group Ltd
SOL
1.890
+0.000
+0.00%
5.74
139.06K
177.79K
97.00M
51.32M
1.05%
1.16%
3.000
1.040
0.00
0.00%
+0.53%
-0.52%
+1.06%
+0.53%
+14.54%
-15.62%
-6.89%
4132
DT Cloud Star Acquisition Corp
DTSQU
10.890
+0.000
+0.00%
--
0.00
0.00
96.93M
8.90M
0.00%
4.00%
10.600
10.020
0.00
0.00%
--
--
--
--
--
+8.25%
--
4133
MacroGenics Inc
MGNX
1.530
+0.060
+4.08%
5.87
780.97K
920.90K
96.70M
63.21M
9.86%
0.97%
5.100
0.990
0.00
0.00%
-11.04%
-19.89%
+2.68%
+15.90%
-1.92%
-58.64%
-52.92%
4134
Jianzhi Education Technology Group Co Ltd
JZ
1.710
+0.000
+0.00%
4.17
4.01K
5.47K
96.39M
56.37M
1.75%
0.06%
14.599
1.300
0.00
0.00%
-0.58%
+6.21%
+6.21%
-12.30%
+102.24%
+101.55%
+95.80%
4135
PSQ Holdings Inc
PSQH
2.090
+0.090
+4.50%
--
1.55M
1.69M
95.91M
45.89M
10.00%
0.90%
7.770
1.550
0.00
0.00%
+6.09%
+26.66%
-3.24%
+12.97%
-15.72%
-24.54%
-53.96%
4136
Katapult Holdings Inc
KPLT
20.960
+0.740
+3.66%
5.31
105.71K
1.59M
95.78M
4.57M
9.89%
0.69%
24.340
5.080
0.00
0.00%
-1.68%
+5.22%
+45.85%
+177.61%
+41.90%
+85.48%
+209.83%
4137
Yatra Online Inc
YTRA
1.540
+0.000
+0.00%
6.32
46.51K
56.59K
95.77M
62.19M
5.58%
0.77%
1.750
0.580
0.00
0.00%
+1.98%
+6.20%
+10.00%
+55.87%
+78.03%
-4.04%
+22.22%
4138
SHENGFENG DEVELOPMENT Ltd
SFWL
1.160
+0.010
+0.87%
2.87
8.49K
9.26K
95.70M
82.50M
11.99%
0.43%
1.599
0.861
0.00
0.00%
+2.65%
+9.43%
+15.99%
+20.84%
+15.75%
-8.66%
+7.40%
4139
GrowGeneration Corp
GRWG
1.600
-0.020
-1.23%
5.59
331.66K
357.55K
95.63M
59.77M
5.56%
0.78%
2.270
0.821
0.00
0.00%
+7.38%
+1.26%
+4.57%
+52.38%
+40.35%
-21.95%
-5.32%
4140
SCHMID Group NV
SHMD
2.220
+0.038
+1.74%
--
41.58K
72.82K
95.58M
43.06M
11.45%
0.94%
4.400
1.860
0.00
0.00%
+1.11%
-10.50%
-14.63%
-17.18%
-35.29%
-40.57%
-27.93%
1
...
136
137
138
138
/
199
139
140
...
199
KeyAI
请登录后使用 KeyAI
登录
注册