tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Fonar Corp
Fonar Corp
FONR
15.400
-0.070
-0.45%
5.11
10.79K
122.73K
100.89M
6.55M
1.76%
0.96%
17.980
12.000
0.00
0.00%
-2.40%
-0.58%
+1.91%
+9.10%
+10.71%
-8.44%
+1.71%
4112
Zentek Ltd
Zentek Ltd
ZTEK
0.960
+0.040
+4.36%
3.96
41.09K
26.94K
100.52M
104.71M
8.59%
0.45%
2.500
0.750
0.00
0.00%
+8.58%
+13.60%
+33.31%
-25.58%
-17.94%
+10.33%
+2.12%
4113
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.080
-0.010
-0.48%
4.33
604.49K
894.67K
100.48M
48.31M
4.78%
1.23%
33.980
1.150
0.00
0.00%
-0.95%
-5.88%
-5.02%
+10.05%
+18.85%
-92.60%
-11.86%
4114
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.040
+0.000
+0.00%
--
2.67K
26.79K
100.27M
9.99M
0.09%
0.58%
10.240
9.810
0.00
0.00%
+0.09%
+0.19%
-0.19%
--
--
--
--
4115
GSI Technology Inc
GSI Technology Inc
GSIT
3.410
+0.020
+0.59%
4.97
143.30K
374.54K
99.20M
29.09M
4.71%
1.08%
5.890
1.620
0.00
0.00%
+13.28%
+17.18%
+8.59%
+4.92%
+51.55%
+18.81%
+12.54%
4116
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
4.390
-0.160
-3.52%
6.10
416.08K
1.28M
99.19M
22.60M
4.50%
1.78%
10.880
3.440
1.04
23.69%
-2.44%
-5.59%
+18.64%
-6.39%
-29.64%
-57.54%
-47.29%
4117
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.250
-0.140
-3.19%
4.09
34.78K
121.61K
99.14M
23.33M
4.97%
1.03%
5.040
1.400
0.00
0.00%
-7.00%
-4.06%
-1.62%
-11.45%
+21.77%
+165.62%
+23.54%
4118
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.100
+0.000
+0.00%
--
10.00K
99.90K
99.12M
8.93M
0.00%
89.12%
11.490
10.190
0.00
0.00%
+0.63%
+0.36%
--
+2.77%
--
+8.61%
+6.93%
4119
Castellum Inc
Castellum Inc
CTM
1.090
-0.010
-0.91%
5.75
1.62M
1.22M
98.99M
90.81M
3.63%
1.12%
2.830
0.130
0.00
0.00%
-0.90%
-4.38%
+6.86%
+1.86%
-2.67%
+531.51%
-45.49%
4120
Surrozen Inc
Surrozen Inc
SRZN
11.550
-0.010
-0.09%
6.08
4.93K
52.19K
98.98M
8.57M
1.90%
1.08%
18.170
5.900
0.00
0.00%
-2.40%
-7.89%
+3.58%
+28.04%
+8.34%
+34.61%
-19.51%
4121
Gold Resource Corp
Gold Resource Corp
GORO
0.724
-0.026
-3.49%
5.49
1.61M
742.16K
98.78M
136.45M
8.75%
0.78%
0.870
0.124
0.00
0.00%
-6.58%
+11.48%
+61.58%
+23.21%
+30.40%
+106.76%
+214.60%
4122
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
3.910
+0.000
+0.00%
--
777.15K
2.26M
98.73M
25.25M
5.11%
0.97%
6.880
0.926
0.00
0.00%
+3.16%
+10.14%
+2.08%
-26.91%
+153.89%
+141.35%
+141.35%
4123
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.200
+0.040
+0.39%
--
2.55K
16.33K
97.77M
9.59M
0.00%
10.81%
10.780
9.780
0.00
0.00%
+0.69%
+0.79%
--
+1.39%
+3.23%
--
--
4124
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.760
-0.050
-2.76%
5.03
113.84K
147.53K
97.66M
55.49M
5.51%
0.79%
4.435
1.022
0.00
0.00%
-7.85%
-13.30%
-7.85%
+8.64%
+44.26%
-36.00%
-17.37%
4125
Brazil Potash Corp
Brazil Potash Corp
GRO
2.520
-0.150
-5.62%
4.75
336.01K
472.46K
97.60M
38.73M
10.44%
0.43%
15.000
1.250
0.00
0.00%
+8.15%
+39.22%
+62.58%
+68.00%
-17.37%
--
-67.27%
4126
Gogoro Inc
Gogoro Inc
GGR
0.330
+0.003
+0.89%
4.60
582.56K
171.37K
97.47M
295.35M
0.67%
1.46%
0.886
0.188
0.00
0.00%
-5.19%
-7.97%
-4.18%
+36.08%
-1.55%
-66.83%
-33.96%
4127
Brera Holdings PLC
Brera Holdings PLC
BREA
7.650
+0.070
+0.92%
2.39
110.52K
558.40K
97.35M
12.72M
11.60%
0.12%
19.500
4.999
0.00
0.00%
+23.38%
+27.71%
+17.69%
+906.44%
+992.85%
+919.86%
+829.52%
4128
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4129
PhenixFIN Corp
PhenixFIN Corp
PFX
48.480
+0.348
+0.72%
5.45
367.00
17.46K
97.15M
2.00M
0.68%
1.04%
57.400
43.261
0.00
0.00%
+0.47%
+1.04%
-2.11%
+0.74%
-8.73%
+5.77%
-1.36%
4130
Arrive AI Inc
Arrive AI Inc
ARAI
3.180
-0.110
-3.34%
--
313.56K
688.52K
97.06M
30.52M
13.06%
0.82%
40.000
3.230
0.00
0.00%
-11.91%
-25.17%
-44.40%
-52.95%
--
--
--
4131
Emeren Group Ltd
Emeren Group Ltd
SOL
1.890
+0.000
+0.00%
5.74
139.06K
177.79K
97.00M
51.32M
1.05%
1.16%
3.000
1.040
0.00
0.00%
+0.53%
-0.52%
+1.06%
+0.53%
+14.54%
-15.62%
-6.89%
4132
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.890
+0.000
+0.00%
--
0.00
0.00
96.93M
8.90M
0.00%
4.00%
10.600
10.020
0.00
0.00%
--
--
--
--
--
+8.25%
--
4133
MacroGenics Inc
MacroGenics Inc
MGNX
1.530
+0.060
+4.08%
5.87
780.97K
920.90K
96.70M
63.21M
9.86%
0.97%
5.100
0.990
0.00
0.00%
-11.04%
-19.89%
+2.68%
+15.90%
-1.92%
-58.64%
-52.92%
4134
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.710
+0.000
+0.00%
4.17
4.01K
5.47K
96.39M
56.37M
1.75%
0.06%
14.599
1.300
0.00
0.00%
-0.58%
+6.21%
+6.21%
-12.30%
+102.24%
+101.55%
+95.80%
4135
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
2.090
+0.090
+4.50%
--
1.55M
1.69M
95.91M
45.89M
10.00%
0.90%
7.770
1.550
0.00
0.00%
+6.09%
+26.66%
-3.24%
+12.97%
-15.72%
-24.54%
-53.96%
4136
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
20.960
+0.740
+3.66%
5.31
105.71K
1.59M
95.78M
4.57M
9.89%
0.69%
24.340
5.080
0.00
0.00%
-1.68%
+5.22%
+45.85%
+177.61%
+41.90%
+85.48%
+209.83%
4137
Yatra Online Inc
Yatra Online Inc
YTRA
1.540
+0.000
+0.00%
6.32
46.51K
56.59K
95.77M
62.19M
5.58%
0.77%
1.750
0.580
0.00
0.00%
+1.98%
+6.20%
+10.00%
+55.87%
+78.03%
-4.04%
+22.22%
4138
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
1.160
+0.010
+0.87%
2.87
8.49K
9.26K
95.70M
82.50M
11.99%
0.43%
1.599
0.861
0.00
0.00%
+2.65%
+9.43%
+15.99%
+20.84%
+15.75%
-8.66%
+7.40%
4139
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.600
-0.020
-1.23%
5.59
331.66K
357.55K
95.63M
59.77M
5.56%
0.78%
2.270
0.821
0.00
0.00%
+7.38%
+1.26%
+4.57%
+52.38%
+40.35%
-21.95%
-5.32%
4140
SCHMID Group NV
SCHMID Group NV
SHMD
2.220
+0.038
+1.74%
--
41.58K
72.82K
95.58M
43.06M
11.45%
0.94%
4.400
1.860
0.00
0.00%
+1.11%
-10.50%
-14.63%
-17.18%
-35.29%
-40.57%
-27.93%
KeyAI