暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理0.00%
ArrowMark Financial Corp0.00%
Barings BDC Inc0.00%
金融科技与基础设施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可选消费品
+0.11%American Woodmark Corp0.00%
莱纳建筑0.00%
Apogee Enterprises Inc0.00%
科技设备
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消费品综合企业
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化学品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
LifeMD Inc
LFMD
3.350
+0.210
+6.69%
6.69
225.02K
499.16K
156.05M
46.58M
5.73
4.95
15.840
2.720
0.00
0.00
+2.13%
-4.83%
-13.21%
-33.79%
-48.58%
-51.38%
--
4112
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4113
Lucid Diagnostics Inc
LUCD
1.190
-0.030
-2.46%
6.48
8.25K
8.27K
155.80M
130.92M
1.63
0.18
1.800
0.950
0.00
0.00
-7.03%
-3.25%
+0.85%
+14.42%
+16.67%
-8.46%
--
4114
Nano-X Imaging Ltd
NNOX
2.380
-0.060
-2.46%
6.06
64.46K
95.53K
155.61M
65.38M
2.68
0.72
7.690
2.265
0.00
0.00
-12.50%
-20.93%
-19.87%
-23.23%
-44.13%
-67.26%
--
4115
Empery Digital Ord Shs
EMPD
3.665
-0.055
-1.47%
--
15.82K
53.57K
155.18M
42.34M
2.28
0.17
44.090
3.185
0.00
0.00
-23.00%
-21.52%
-23.80%
-39.91%
-49.31%
-63.64%
--
4116
BUUU Group Ltd
BUUU
9.400
-0.190
-1.98%
--
6.11K
28.48K
155.10M
16.50M
1.30
1.50
20.760
3.670
0.00
0.00
+4.97%
+16.05%
+20.82%
+7.31%
+121.70%
--
--
4117
Silver Pegasus Acquisition Corp
SPEG
10.110
-0.020
-0.20%
--
250.00
2.53K
155.02M
15.33M
0.00
0.41
11.030
9.950
0.00
0.00
-0.10%
-0.10%
+0.40%
+0.50%
--
--
--
4118
Modiv Industrial Inc
MDV
15.100
-0.200
-1.31%
7.55
1.60K
6.96K
154.99M
10.26M
2.64
0.90
17.145
13.620
1.84
12.21
-1.50%
-1.63%
+5.37%
+3.00%
+3.00%
+0.20%
--
4119
Valens Semiconductor Ltd
VLN
1.525
-0.015
-0.97%
6.60
41.04K
22.94K
154.90M
101.58M
1.29
0.87
3.340
1.370
0.00
0.00
-8.68%
-17.12%
-38.51%
-15.28%
-31.61%
-39.48%
--
4120
Quipt Home Medical Corp
QIPT
3.565
+0.005
+0.14%
5.58
3.69K
13.14K
154.88M
43.44M
0.14
0.20
5.000
1.900
0.00
0.00
-0.14%
-0.70%
+0.42%
+50.42%
+57.74%
+18.05%
--
4121
Oxford Square Capital Corp
OXSQ
1.890
-0.010
-0.53%
6.93
205.54K
355.87K
154.36M
81.67M
1.43
3.51
2.865
1.560
0.42
22.22
+3.85%
+1.61%
+6.18%
-4.06%
-16.74%
-32.26%
--
4122
Gambling.com Group Ltd
GAMB
4.380
-0.040
-0.90%
6.52
10.62K
39.16K
154.03M
35.17M
1.58
0.21
17.140
4.315
0.00
0.00
-5.19%
-10.79%
-15.44%
-35.96%
-50.45%
-72.60%
--
4123
Starz Entertainment Ord Shs
STRZ
9.220
+0.020
+0.22%
5.30
2.87K
21.35K
153.97M
16.70M
0.00
0.45
22.980
8.000
0.00
0.00
-6.87%
-9.34%
-16.11%
-14.63%
-26.65%
--
--
4124
Arq Inc
ARQ
3.597
+0.077
+2.18%
6.01
6.54K
17.61K
153.55M
42.69M
0.42
0.45
7.890
3.180
0.00
0.00
-0.37%
-5.60%
-0.09%
+3.65%
-49.97%
-40.84%
--
4125
Amtech Systems Inc
ASYS
10.670
-0.450
-4.05%
7.01
53.47K
466.52K
153.54M
14.39M
4.39
1.67
18.590
3.200
0.00
0.00
-39.55%
-34.82%
-23.35%
+37.68%
+81.46%
+111.71%
--
4126
Adagene Inc
ADAG
2.599
-0.031
-1.17%
4.09
2.11K
4.53K
153.12M
58.91M
5.92
0.26
3.190
1.300
0.00
0.00
-11.60%
+6.09%
+69.88%
+52.89%
+32.61%
+52.89%
--
4127
Inogen Inc
INGN
5.640
-0.020
-0.35%
7.17
6.55K
28.21K
153.12M
27.15M
2.12
0.64
11.940
5.620
0.00
0.00
-6.00%
-6.16%
-19.77%
-19.31%
-25.30%
-46.84%
--
4128
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4129
Apyx Medical Corp
APYX
4.040
+0.160
+4.12%
6.32
4.16K
14.76K
152.79M
37.82M
3.60
0.41
4.500
0.755
0.00
0.00
-8.18%
+4.39%
+15.76%
+1.00%
+88.79%
+182.52%
--
4130
Twelve Seas Investment II Ord Shs Class A
TWLV
9.889
-0.021
-0.21%
--
3.00
30.00
152.79M
15.45M
0.00
0.00
10.380
9.840
0.00
0.00
-0.01%
+0.09%
+0.19%
--
--
--
--
4131
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4132
Indigo Acquisition Corp
INACU
10.290
0.000
0.00%
--
0.00
0.00
151.83M
14.76M
0.00
0.02
10.400
10.010
0.00
0.00
+0.68%
+0.78%
+1.28%
+0.98%
+2.29%
--
--
4133
Milestone Pharmaceuticals Inc
MIST
1.780
+0.020
+1.14%
6.07
106.55K
168.08K
151.60M
85.17M
0.58
0.87
3.060
0.625
0.00
0.00
-9.18%
-8.25%
-12.75%
-6.81%
+4.71%
-20.18%
--
4134
WhiteHorse Finance Inc
WHF
6.490
+0.030
+0.46%
6.12
2.16K
13.61K
150.85M
23.24M
1.19
0.45
11.254
6.390
1.54
23.72
-4.28%
-4.84%
-6.62%
-6.21%
-22.54%
-37.77%
--
4135
Chenghe Acquisition III Ord Shs Class A
CHEC
10.020
0.000
0.00%
--
0.00
0.00
150.72M
15.04M
0.00
0.00
10.560
9.910
0.00
0.00
-0.50%
+0.30%
--
--
--
--
+0.50%
4136
Perceptive Capital Solutions Corp
PCSC
13.590
-0.060
-0.44%
--
156.00
2.02K
150.41M
11.07M
0.00
0.09
14.350
10.230
0.00
0.00
-2.23%
-4.30%
+1.42%
+27.01%
+28.57%
+32.20%
--
4137
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4138
Shimmick Corp
SHIM
4.180
-0.010
-0.24%
6.50
5.37K
21.12K
149.64M
35.80M
4.05
0.96
0.000
0.000
0.00
0.00
+0.72%
+14.52%
+14.52%
+98.10%
+56.55%
+80.17%
--
4139
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4140
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
0.00
0.00
149.47M
14.76M
0.00
-0.00
10.150
9.920
0.00
0.00
+0.00%
+0.40%
--
+0.80%
--
--
--
