暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技与基础设施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技设备
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
铀
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投资
+4.54%阿波罗全球管理+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
矿产资源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Cybin Ord Shs
HELP
5.980
+0.120
+2.05%
--
716.28K
2.82M
156.08M
26.10M
7.48
1.29
14.900
6.950
0.00
0.00
-9.67%
-20.69%
-18.86%
--
--
--
-26.89%
4112
Kalaris Therapeutics Inc
KLRS
8.340
-0.010
-0.12%
5.76
44.33K
186.94K
155.98M
18.70M
5.50
1.15
12.900
2.140
0.00
0.00
-6.08%
-14.90%
+0.97%
+73.75%
+239.02%
-17.01%
-1.18%
4113
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4114
Sangoma Technologies Corp
SANG
4.685
-0.075
-1.58%
5.95
27.13K
113.19K
155.54M
33.20M
4.30
5.75
9.850
5.800
0.00
0.00
+0.32%
--
-2.40%
-5.54%
-20.86%
-26.57%
-7.57%
4115
GoPro Inc
GPRO
1.000
+0.012
+1.22%
5.74
3.53M
2.72M
155.46M
155.46M
8.09
0.63
3.050
0.398
0.00
0.00
-13.79%
-23.08%
-32.43%
-37.50%
-25.93%
+11.26%
-29.08%
4116
Gambling.com Group Ltd
GAMB
4.420
-0.150
-3.28%
6.52
948.93K
2.85M
155.44M
35.17M
7.22
0.97
17.140
4.315
0.00
0.00
-7.34%
-11.07%
-16.45%
-35.76%
-48.66%
-72.68%
-19.05%
4117
Silver Pegasus Acquisition Corp
SPEG
10.130
+0.010
+0.10%
--
76.00
769.00
155.33M
15.33M
0.09
0.00
11.030
9.950
0.00
0.00
+0.10%
+0.20%
+0.60%
+0.90%
--
--
+0.40%
4118
Oxford Square Capital Corp
OXSQ
1.900
+0.050
+2.70%
6.93
868.29K
1.18M
155.17M
81.67M
4.32
0.60
2.865
1.560
0.42
22.10
+2.15%
+0.53%
+6.74%
-4.52%
-17.75%
-31.16%
+7.95%
4119
Adagene Inc
ADAG
2.630
+0.090
+3.54%
4.09
294.60K
634.02K
154.94M
58.91M
14.76
1.83
3.190
1.300
0.00
0.00
-4.36%
+5.62%
+59.39%
+66.46%
+55.62%
+52.91%
+39.15%
4120
Quipt Home Medical Corp
QIPT
3.560
-0.005
-0.14%
5.58
400.58K
862.55K
154.66M
43.44M
0.28
0.99
5.000
1.900
0.00
0.00
-0.28%
-0.56%
+0.00%
+45.90%
+74.51%
+19.87%
+0.85%
4121
Hirequest Inc
HQI
10.945
-0.115
-1.04%
6.47
65.65K
450.79K
153.84M
14.06M
4.29
1.82
15.750
7.380
0.24
2.19
-2.54%
-3.10%
+1.53%
+10.22%
+13.30%
-14.56%
+4.14%
4122
Inogen Inc
INGN
5.660
0.000
0.00%
7.17
337.32K
1.33M
153.66M
27.15M
2.73
1.77
11.940
5.620
0.00
0.00
-4.07%
-6.14%
-21.61%
-19.37%
-24.13%
-46.65%
-15.77%
4123
Starz Entertainment Ord Shs
STRZ
9.200
+0.550
+6.36%
5.30
101.30K
707.02K
153.64M
16.70M
8.20
0.69
22.980
8.000
0.00
0.00
-7.91%
-10.94%
-18.66%
-12.80%
-24.84%
--
-21.37%
4124
Twelve Seas Investment II Ord Shs Class A
TWLV
9.940
+0.030
+0.30%
--
548.00
5.45K
153.57M
15.45M
0.00
0.02
10.380
9.840
0.00
0.00
+0.71%
--
--
--
--
--
--
4125
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4126
Paramount Gold Nevada Corp
PZG
1.960
+0.090
+4.81%
6.73
954.56K
1.19M
152.75M
77.93M
5.88
0.18
2.470
0.320
0.00
0.00
+10.73%
+13.95%
+66.10%
+76.58%
+175.82%
+458.40%
+55.56%
4127
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4128
Health Catalyst Inc
HCAT
2.150
+0.060
+2.87%
6.38
984.07K
1.44M
151.84M
70.62M
6.69
1.14
5.890
2.015
0.00
0.00
+0.00%
-4.44%
-12.24%
-24.56%
-26.37%
-62.28%
-10.04%
4129
Indigo Acquisition Corp
INACU
10.290
0.000
0.00%
--
0.00
0.00
151.83M
14.76M
0.00
0.02
10.400
10.010
0.00
0.00
+0.68%
+0.78%
+1.28%
+0.98%
+2.29%
--
--
4130
Perceptive Capital Solutions Corp
PCSC
13.650
+0.025
+0.18%
--
8.84K
94.93K
151.07M
11.07M
3.74
0.20
14.350
10.230
0.00
0.00
-2.50%
-2.50%
+1.49%
--
+29.26%
+33.69%
+4.76%
4131
Anika Therapeutics Inc
ANIK
10.460
+0.160
+1.55%
8.16
139.51K
1.20M
150.84M
14.42M
3.30
0.54
18.345
7.870
0.00
0.00
+13.33%
+12.35%
+9.53%
+3.87%
+18.46%
-41.20%
+8.84%
4132
Chenghe Acquisition III Ord Shs Class A
CHEC
10.020
0.000
0.00%
--
0.00
0.00
150.72M
15.04M
0.00
0.00
10.560
9.910
0.00
0.00
-0.50%
+0.30%
--
--
--
--
+0.50%
4133
Richmond Mutual Bancorporation Inc
RMBI
14.310
-0.020
-0.14%
5.62
19.18K
202.14K
150.27M
10.50M
1.46
1.38
15.240
11.369
0.60
4.19
+2.00%
+3.47%
+2.51%
+8.82%
+1.27%
+1.56%
+1.92%
4134
Arq Inc
ARQ
3.520
-0.010
-0.28%
6.01
308.04K
709.55K
150.27M
42.69M
4.67
0.97
7.890
3.180
0.00
0.00
-1.12%
-7.12%
-3.83%
-3.83%
-52.11%
-42.95%
+7.65%
4135
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4136
WhiteHorse Finance Inc
WHF
6.460
-0.010
-0.15%
6.12
53.41K
278.59K
150.15M
23.24M
2.08
0.47
11.254
6.390
1.54
23.83
-3.73%
-6.65%
-7.58%
-4.30%
-23.44%
-38.11%
-7.05%
4137
Shimmick Corp
SHIM
4.190
+0.090
+2.20%
6.50
74.75K
239.48K
150.00M
35.80M
14.26
0.55
0.000
0.000
0.00
0.00
+11.73%
+17.70%
+18.03%
+100.86%
+75.31%
+63.67%
+43.49%
4138
Milestone Pharmaceuticals Inc
MIST
1.760
+0.040
+2.33%
6.07
1.62M
2.05M
149.90M
85.17M
3.19
0.60
3.060
0.625
0.00
0.00
-7.85%
-11.11%
-19.63%
-4.86%
+3.53%
-18.14%
-12.87%
4139
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4140
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
8.00
81.00
149.47M
14.76M
0.00
0.00
10.150
9.920
0.00
0.00
+0.00%
-0.20%
+0.80%
+1.00%
+1.71%
--
+0.50%
