暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%
可选消费服务
+0.58%TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%
个人与家庭产品与服务
+0.21%Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%
工业产品
+0.21%Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%
房地产
+0.17%Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%
可选消费品
+0.15%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4112
Proficient Auto Logistics Inc
PAL
6.890
-0.260
-3.64%
6.97
660.45K
2.60M
191.78M
27.83M
5.73
0.70
10.970
5.760
0.00
0.00
-1.57%
-0.29%
+5.84%
-31.37%
+2.68%
-11.55%
-28.53%
4113
Akari Therapeutics PLC
AKTX
5.870
-0.070
-1.18%
3.91
25.81K
97.75K
191.45M
32.61M
9.93
0.16
63.200
3.250
0.00
0.00
+26.78%
+54.47%
+1.21%
-46.36%
-81.52%
-89.21%
-49.22%
4114
Belpointe PREP LLC
OZ
50.000
-0.010
-0.02%
4.35
3.75K
76.49K
191.22M
3.82M
2.29
0.17
69.000
48.500
0.00
0.00
-3.27%
-6.92%
-3.85%
-4.40%
-21.88%
-18.77%
-23.11%
4115
OMS Energy Technologies Inc
OMSE
4.490
-0.010
-0.22%
--
4.07K
12.59K
190.59M
42.45M
2.22
0.57
9.860
3.270
0.00
0.00
--
--
--
--
-19.39%
--
--
4116
Imperial Petroleum Inc
IMPP
4.260
+0.040
+0.95%
6.94
473.35K
1.31M
190.20M
44.65M
2.01
0.95
6.570
2.442
0.00
0.00
-0.23%
-0.70%
-4.48%
+18.33%
-18.70%
+64.48%
+17.68%
4117
Consumer Portfolio Services Inc
CPSS
8.560
-0.220
-2.51%
5.28
28.88K
224.85K
189.55M
22.14M
4.04
1.38
10.220
6.667
0.00
0.00
+1.30%
+11.75%
+10.88%
+2.27%
+9.60%
+2.03%
-8.25%
4118
Inogen Inc
INGN
6.960
+0.010
+0.14%
7.62
272.12K
1.18M
189.54M
27.23M
4.31
0.92
9.130
5.340
0.00
0.00
+9.78%
+2.35%
+7.91%
+15.42%
-19.63%
+3.42%
+3.57%
4119
Marti Technologies Inc
MRT
2.200
-0.010
-0.45%
2.94
24.57K
28.34K
189.29M
86.04M
4.75
1.03
3.700
1.970
0.00
0.00
+3.77%
+9.45%
+10.00%
+6.80%
-8.33%
-22.67%
-7.17%
4120
Taylor Devices Inc
TAYD
58.800
+2.190
+3.87%
6.69
28.92K
1.20M
189.28M
3.22M
5.29
0.52
90.370
29.888
0.00
0.00
+16.30%
+18.19%
-20.29%
-17.73%
+32.28%
+92.22%
+0.58%
4121
Brand Engagement Network Inc
BNAI
32.690
-2.180
-6.25%
4.20
815.81K
12.54M
189.06M
5.78M
11.98
0.62
86.280
1.180
0.00
0.00
-37.97%
-23.78%
-17.20%
+98.36%
+537.73%
+9563.02%
+1309.05%
4122
Net Lease Office Properties
NLOP
12.750
+0.120
+0.95%
5.59
183.58K
1.08M
188.88M
14.81M
1.90
0.88
12.870
8.878
0.00
0.00
+5.11%
+9.35%
-11.64%
-32.32%
-36.73%
-42.80%
-38.38%
4123
NCS Multistage Holdings Inc
NCSM
74.090
+1.990
+2.76%
7.74
70.67K
2.69M
188.60M
2.55M
4.03
1.80
77.450
27.800
0.00
0.00
+6.64%
+15.91%
+6.54%
+87.47%
+79.61%
+153.47%
+87.62%
4124
Inspired Entertainment Inc
INSE
7.010
-0.290
-3.97%
7.16
78.33K
405.68K
188.38M
26.87M
5.47
0.69
9.950
6.100
0.00
0.00
+0.00%
+4.01%
+7.85%
-22.88%
-12.38%
-8.01%
-25.11%
4125
Viant Technology Inc
DSP
10.680
-0.550
-4.90%
6.73
209.87K
1.90M
187.90M
17.59M
7.76
0.81
16.250
8.110
0.00
0.00
+5.01%
-2.38%
-6.81%
-16.50%
+17.62%
-11.15%
-11.30%
4126
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4127
Lanvin Group Holdings Ltd
LANV
1.600
-0.065
-3.90%
3.55
47.10K
37.97K
187.71M
117.32M
9.51
1.65
2.690
1.030
0.00
0.00
+6.67%
+5.96%
-5.88%
+1.27%
-22.71%
-27.27%
-20.40%
4128
Stoneridge Inc
SRI
6.680
-0.310
-4.43%
6.95
110.32K
334.05K
187.16M
28.02M
6.50
0.49
9.710
3.590
0.00
0.00
+5.36%
+40.34%
+18.23%
+6.71%
-8.12%
+77.19%
+15.37%
4129
Spark I Acquisition Corp
SPKL
11.390
0.000
0.00%
--
1.22K
182.00
187.05M
16.42M
0.00
0.73
12.010
10.790
0.00
0.00
+0.18%
+0.26%
+0.80%
+0.71%
-1.55%
+5.56%
-0.35%
4130
Heron Therapeutics Inc
HRTX
1.020
-0.030
-2.86%
7.55
2.41M
1.90M
186.99M
183.32M
8.57
1.23
2.610
0.736
0.00
0.00
+8.85%
+29.21%
+27.56%
-28.17%
-13.56%
-52.56%
-21.54%
4131
ProQR Therapeutics NV
PRQR
1.735
-0.105
-5.71%
6.58
557.43K
663.57K
186.88M
107.71M
8.69
1.00
3.100
1.120
0.00
0.00
-12.81%
+2.06%
+11.94%
-0.86%
-39.34%
+28.52%
-14.11%
4132
MOBIX LABS, INC.
MOBX
3.070
+0.250
+8.87%
3.45
1.17M
2.79M
186.79M
60.84M
18.63
1.98
14.400
1.305
0.00
0.00
+16.73%
-8.36%
-39.11%
+38.91%
-60.32%
-59.06%
+14.85%
4133
Elme Communities
ELME
2.100
-0.050
-2.33%
7.37
576.98K
582.98K
186.60M
88.86M
3.25
0.61
17.680
1.980
0.72
34.28
-2.33%
+3.96%
+4.48%
-29.05%
-87.34%
-86.41%
-87.93%
4134
Burning Rock Biotech Ltd
BNR
20.650
-0.910
-4.22%
5.32
17.52K
244.47K
186.45M
9.03M
3.33
0.62
41.720
2.180
0.00
0.00
+3.82%
+28.34%
+11.20%
-41.12%
+76.50%
+609.62%
+2.48%
4135
PAMT Corp
PAMT
8.900
-0.450
-4.81%
4.85
4.43K
26.24K
186.24M
20.93M
5.98
0.44
17.290
7.150
0.00
0.00
-2.41%
+5.33%
+1.95%
-19.16%
-18.35%
-36.88%
-26.32%
4136
Kaltura Inc
KLTR
1.260
+0.010
+0.80%
6.66
531.91K
453.74K
186.17M
147.75M
8.00
1.21
2.325
1.055
0.00
0.00
+15.60%
+13.51%
+3.28%
-21.25%
-20.75%
-36.36%
-23.17%
4137
Horizon Technology Finance Corp
HRZN
4.200
-0.090
-2.10%
6.61
1.44M
3.78M
186.12M
44.32M
3.72
1.11
9.075
3.975
1.32
31.42
-11.39%
-5.41%
-0.71%
-36.84%
-30.81%
-49.52%
-34.88%
4138
KORU Medical Systems Inc
KRMD
4.020
-0.240
-5.63%
6.79
124.00K
390.23K
186.10M
46.29M
7.39
1.12
6.608
2.176
0.00
0.00
-6.51%
-5.19%
-9.26%
-28.34%
-2.66%
+66.12%
-30.81%
4139
Unisys Corp
UIS
2.610
0.000
0.00%
7.73
605.84K
667.16K
186.09M
71.30M
5.52
0.74
6.060
1.970
0.00
0.00
+17.57%
+27.32%
+17.57%
-9.38%
-30.59%
-34.42%
-5.43%
4140
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册