tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.63%
3
symbol以太币ETHUSD
+0.33%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.29%
5
symbol美国原油USOIL
-0.11%
6
symbol欧元/美元EURUSD
-0.02%

热门

查看更多
7
symbol美元/日元USDJPY
+0.34%
8
symbol白银XAGUSD
+0.54%
9
symbol澳元/美元AUDUSD
+0.10%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.630
+0.000
+0.00%
2.62
0.00
0.00
94.21M
8.86M
0.46
4.34
11.510
10.020
0.00
0.00
--
--
--
--
+2.02%
--
--
4112
Ultralife Corp
Ultralife Corp
ULBI
5.660
-0.580
-9.29%
5.83
92.28K
444.47K
94.20M
16.64M
9.45
1.46
9.520
4.070
0.00
0.00
-17.49%
-18.79%
-21.50%
-14.24%
+5.01%
-29.07%
-24.03%
4113
The9 Ltd
The9 Ltd
NCTY
7.680
-0.200
-2.54%
2.92
46.69K
184.74K
94.09M
12.25M
4.93
0.98
20.590
7.066
0.00
0.00
-5.30%
-23.12%
-20.54%
-4.71%
-33.51%
-8.57%
-47.18%
4114
Beyond Meat Inc
Beyond Meat Inc
BYND
1.220
-0.120
-8.96%
5.65
82.89M
79.48M
93.45M
76.60M
11.94
0.60
7.690
0.500
0.00
0.00
-8.27%
-38.23%
+56.25%
-51.78%
-58.78%
-77.28%
-67.55%
4115
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
+0.000
+0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4116
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.100
+0.000
+0.00%
4.55
4.11K
25.10K
93.24M
6.17M
1.32
1.44
18.530
13.550
0.40
2.64
+0.80%
+1.00%
-0.33%
+2.93%
+0.67%
-13.55%
-13.71%
4117
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
2.510
-0.140
-5.28%
--
382.63K
722.61K
93.03M
37.07M
9.43
0.67
3.150
0.730
0.00
0.00
+9.61%
+1.62%
+49.40%
+172.97%
+148.51%
+239.19%
+109.17%
4118
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.940
+0.080
+4.30%
6.36
4.34M
6.73M
93.01M
47.94M
12.63
0.36
3.870
0.387
0.00
0.00
-18.49%
+2.65%
+300.50%
+250.31%
+173.93%
-19.50%
+41.61%
4119
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.080
-0.010
-0.92%
4.35
42.24K
34.96K
92.86M
85.99M
1.83
0.43
1.810
0.890
0.00
0.00
-4.42%
-9.62%
-11.13%
-24.48%
-4.42%
-19.40%
-10.00%
4120
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.620
+0.020
+1.25%
6.16
17.85K
20.89K
92.81M
57.29M
6.24
0.32
7.470
1.440
0.00
0.00
-2.41%
-23.22%
-30.77%
-42.35%
-37.45%
-74.12%
-67.79%
4121
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.080
-0.060
-5.26%
3.63
185.84K
140.10K
92.66M
85.80M
5.26
0.69
7.470
0.900
0.00
0.00
-10.00%
-13.60%
-18.18%
-31.21%
-81.22%
-45.18%
-44.33%
4122
Masterbeef Group
Masterbeef Group
MB
7.915
+0.415
+5.53%
--
305.00
2.15K
92.60M
11.70M
0.00
0.14
16.400
2.730
0.00
0.00
-9.62%
-12.06%
-11.47%
+23.47%
+97.87%
--
--
4123
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
4.610
-0.190
-3.96%
3.96
84.32K
282.69K
92.28M
20.02M
6.24
0.62
24.840
2.820
0.00
0.00
+15.54%
-8.17%
-34.47%
+6.96%
+8.22%
-59.59%
-68.68%
4124
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
6.090
+0.170
+2.87%
6.15
13.25K
57.97K
92.08M
15.12M
4.39
0.61
15.250
5.635
0.11
1.80
+4.82%
-24.56%
-30.00%
-23.97%
-33.44%
-42.76%
-46.39%
4125
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
26.350
+0.750
+2.93%
5.58
183.00
4.10K
92.06M
3.49M
2.96
0.39
29.000
19.000
1.08
4.09
+1.78%
+2.73%
-0.53%
+4.32%
+28.54%
+21.09%
+12.18%
4126
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.330
+0.000
+0.00%
--
0.00
0.00
91.99M
8.90M
0.19
0.72
10.560
10.020
0.00
0.00
-0.19%
--
+0.49%
--
+2.89%
--
--
4127
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4128
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.470
-0.010
-2.06%
--
198.72K
70.25K
91.04M
193.69M
3.81
0.16
1.920
0.460
0.00
0.00
-15.33%
-22.29%
-33.16%
-51.23%
-60.17%
-61.48%
-54.37%
4129
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4130
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.330
+0.050
+1.17%
5.97
269.54K
816.48K
90.85M
20.98M
1.98
1.03
8.180
1.780
0.00
0.00
+0.23%
+1.64%
-5.66%
+47.78%
+90.75%
-45.88%
-7.28%
4131
Clene Inc.
Clene Inc.
CLNN
9.550
-0.540
-5.35%
5.77
56.57K
443.20K
90.36M
9.46M
6.22
0.52
13.500
2.280
0.00
0.00
-12.55%
+1.92%
+11.18%
+125.24%
+282.00%
+67.84%
+79.85%
4132
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.140
-0.010
-0.10%
--
452.00
3.25K
90.30M
8.90M
0.00
2.35
10.240
10.000
0.00
0.00
+0.00%
+0.20%
+0.30%
+0.90%
--
--
--
4133
Intellicheck Inc
Intellicheck Inc
IDN
4.500
-0.020
-0.44%
6.59
49.56K
164.85K
90.12M
20.03M
4.53
0.57
6.488
2.170
0.00
0.00
+2.97%
-2.81%
-6.44%
-18.03%
+6.13%
+67.91%
+60.71%
4134
Smart Sand Inc
Smart Sand Inc
SND
2.330
+0.105
+4.72%
4.74
446.76K
872.08K
90.06M
38.65M
7.18
9.04
2.663
1.694
0.00
0.00
+8.88%
+4.95%
+7.37%
+19.49%
+28.73%
-4.51%
+3.56%
4135
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.713
-0.091
-11.33%
6.23
396.05K
225.98K
89.86M
126.08M
9.95
1.14
2.290
0.743
0.00
0.00
-13.43%
-24.98%
-25.40%
-22.40%
-49.09%
-54.02%
-61.68%
4136
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.830
+0.090
+1.90%
6.12
1.98K
9.31K
89.82M
18.60M
0.00
0.23
8.280
3.290
0.00
0.00
+0.00%
+1.47%
+3.09%
+21.05%
-16.48%
+9.40%
-9.72%
4137
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
5.300
+0.210
+4.13%
7.07
125.15K
543.07K
89.64M
16.91M
5.69
0.87
5.859
1.680
0.00
0.00
+10.65%
+2.51%
+3.92%
+23.98%
+88.61%
+85.96%
+92.73%
4138
XBiotech Inc
XBiotech Inc
XBIT
2.940
+0.490
+20.00%
5.29
2.12M
4.98M
89.63M
30.49M
39.18
15.25
7.740
2.090
0.00
0.00
+36.11%
+23.01%
+17.13%
-8.13%
+2.44%
-61.06%
-25.57%
4139
ATA Creativity Global
ATA Creativity Global
AACG
1.400
+0.082
+6.25%
4.74
23.87K
25.66K
89.59M
64.00M
9.86
1.06
2.579
0.700
0.00
0.00
+20.69%
+7.69%
+19.66%
-30.00%
+52.19%
+34.62%
+65.48%
4140
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.260
-0.130
-2.41%
--
2.73K
13.84K
89.55M
17.02M
0.55
0.66
14.990
3.760
0.00
0.00
+0.38%
-3.49%
-10.24%
-1.87%
+2.15%
--
+8.45%
KeyAI