tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52195.600+0.86%
美国500指数
美国500指数
US500
7436.900+1.43%
美国科技股100指数
美国科技股100指数
NAS100
29740.800+2.60%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.29%
StableX Technologies Ord Shs+14.38%
GreenPower Motor Company Inc+13.78%
Kandi Technologies Group Inc+13.52%

电信服务

+4.11%
Iridium Communications Inc+25.94%
AST SpaceMobile Inc+20.66%
Charter Communications Inc+9.76%

科技设备

+3.00%
Astrotech Corp+37.43%
Digital Ally Ord Shs+33.68%
Ouster Inc+26.08%

零售商

+1.82%
Autozi Internet Technology (Global) Ltd+41.40%
Leslie's Inc+14.29%
Bark Inc+12.60%

医药与医学研究

+0.83%
Universe Pharmaceuticals Inc+301.18%
Salarius Pharmaceuticals Ord Shs+71.40%
InflaRx NV+26.56%

工业产品

+0.81%
INLIF Ltd+40.26%
NN Inc+30.25%
Rain Enhancement Technologies Holdco Inc+18.13%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
eBay Inc
eBay Inc
EBAY
111.260
+3.390
+3.14%
8.17
920.65K
74.48M
49.62B
446.00M
2.77
0.27
119.310
72.120
0.00
0.00
+6.02%
+2.44%
+1.82%
+19.47%
+22.98%
+49.42%
+23.85%
332
西方石油
西方石油
OXY
49.535
-0.455
-0.91%
7.23
5.26M
137.96M
48.84B
986.03M
1.80
0.60
67.450
38.800
0.98
1.97
-4.74%
-12.39%
-12.53%
-20.40%
+20.14%
+17.91%
+21.57%
333
海科航空
海科航空
HEI
348.426
+3.216
+0.93%
8.60
252.58K
52.35M
48.57B
139.41M
2.72
0.58
361.690
256.110
0.24
0.06
+5.22%
+5.07%
+0.07%
+26.48%
+1.99%
+6.23%
+6.68%
334
Exelon Corp
Exelon Corp
EXC
46.980
-0.420
-0.89%
7.86
3.31M
102.11M
48.06B
1.02B
1.37
0.34
50.650
42.110
1.62
3.44
+2.26%
+1.67%
+2.94%
-3.89%
+7.90%
+8.20%
+8.74%
335
微芯科技
微芯科技
MCHP
88.298
+0.368
+0.42%
7.69
6.11M
352.33M
47.86B
542.08M
4.75
0.41
105.910
48.520
1.82
2.06
-14.03%
-7.29%
-6.71%
+35.05%
+31.67%
+25.48%
+37.99%
336
道富集团
道富集团
STT
170.530
+2.420
+1.44%
7.82
901.06K
91.28M
47.22B
276.92M
2.19
0.31
159.306
94.720
3.28
1.92
-1.83%
+1.73%
+9.57%
+32.97%
+28.21%
+60.36%
+30.31%
337
Cenovus Energy Inc
Cenovus Energy Inc
CVE
25.035
+0.225
+0.91%
7.36
4.62M
52.30M
46.94B
1.88B
1.68
0.59
44.130
17.610
0.57
2.29
-2.47%
-11.44%
-9.19%
-3.04%
+50.45%
+84.08%
+46.63%
338
DR Horton Inc
DR Horton Inc
DHI
164.700
-1.590
-0.96%
7.92
794.75K
78.92M
46.93B
284.94M
1.57
0.35
184.545
114.170
1.70
1.03
+5.62%
+6.89%
+11.97%
+19.13%
+12.44%
+27.75%
+15.46%
339
Viking Holdings Ltd
Viking Holdings Ltd
VIK
104.800
+1.540
+1.49%
8.17
1.43M
97.22M
46.76B
446.16M
2.97
0.43
93.700
44.010
0.00
0.00
+4.75%
+13.60%
+13.78%
+37.50%
+44.69%
+96.66%
+44.60%
340
Block Inc
Block Inc
XYZ
78.440
+0.620
+0.80%
7.66
4.02M
159.47M
46.69B
595.27M
2.28
0.66
82.500
48.210
0.00
0.00
+7.35%
+12.83%
+3.59%
+31.74%
+14.59%
+15.47%
+19.56%
341
哈门那公司
哈门那公司
HUM
386.550
+2.710
+0.71%
7.41
569.26K
126.20M
46.41B
120.06M
2.34
0.39
315.660
163.110
3.54
0.91
+7.16%
+1.93%
+26.56%
+118.45%
+40.16%
+58.11%
+49.86%
342
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
215.690
+34.100
+18.78%
--
10.39M
1.41B
46.40B
215.11M
11.01
3.41
386.340
160.810
0.00
0.00
-14.75%
-21.84%
-27.61%
--
--
--
--
343
Diageo PLC
Diageo PLC
DEO
83.165
-0.345
-0.41%
3.06
946.78K
50.43M
46.20B
555.50M
2.52
0.97
116.410
72.450
1.01
1.22
+4.49%
+1.68%
+0.85%
+11.44%
-7.13%
-17.53%
-3.20%
344
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
100.580
-1.010
-0.99%
7.61
1.03M
69.63M
46.19B
459.20M
2.48
0.57
110.900
84.655
1.75
1.74
+3.71%
+1.25%
+10.91%
+8.76%
+14.87%
+8.48%
+12.01%
345
赫斯
赫斯
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
346
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
247.440
+8.910
+3.74%
8.42
2.63M
436.53M
45.88B
185.40M
3.36
0.67
264.785
187.630
0.00
0.00
+3.28%
+16.85%
+10.39%
+24.84%
-3.84%
+1.89%
-6.84%
347
Carvana Co
Carvana Co
CVNA
63.765
+1.415
+2.27%
7.70
7.77M
295.76M
45.59B
715.02M
4.45
0.55
97.378
54.464
0.00
0.00
-4.36%
-0.52%
-12.65%
-79.57%
-85.17%
-5.38%
-85.23%
348
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
218.390
-0.400
-0.18%
7.31
561.54K
92.20M
45.46B
208.15M
1.64
0.31
233.790
126.010
1.13
0.51
-0.51%
-11.13%
-3.00%
+9.40%
+33.38%
+34.56%
+39.53%
349
美国西屋制动
美国西屋制动
WAB
267.385
-2.145
-0.80%
8.62
624.71K
128.76M
45.43B
169.90M
2.69
0.65
275.840
184.260
1.06
0.39
-3.38%
+0.82%
+2.38%
+4.44%
+23.21%
+27.72%
+26.27%
350
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
33.341
-0.059
-0.18%
8.36
6.66M
145.00M
45.36B
1.36B
2.08
0.29
35.935
24.875
0.92
2.75
+8.00%
+5.14%
+11.02%
+29.78%
+22.04%
+0.85%
+19.24%
351
ArcelorMittal SA
ArcelorMittal SA
MT
59.580
-0.300
-0.50%
6.34
1.20M
42.21M
45.35B
761.13M
2.57
1.01
69.700
29.765
0.51
0.85
-6.54%
-15.86%
-14.16%
+10.27%
+27.53%
+88.66%
+31.40%
352
佳明公司
佳明公司
GRMN
234.020
+1.510
+0.65%
7.11
514.81K
75.26M
45.08B
192.62M
1.66
0.45
273.320
186.670
4.20
1.79
-0.98%
-1.71%
+0.04%
-1.49%
+14.85%
+12.12%
+14.62%
353
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
331.000
+25.720
+8.43%
8.00
913.49K
223.93M
44.99B
135.93M
13.97
1.07
146.850
37.210
2.48
0.75
-1.75%
+18.01%
+19.55%
+182.95%
+253.71%
+340.34%
+229.32%
354
Cameco Corp
Cameco Corp
CCJ
103.193
-1.297
-1.24%
7.45
1.46M
87.34M
44.94B
435.46M
3.41
0.53
182.720
79.340
0.17
0.16
-3.62%
+2.21%
-8.44%
-7.14%
+3.02%
+39.02%
+14.21%
355
GlobalFoundries Inc
GlobalFoundries Inc
GFS
80.750
+0.970
+1.22%
7.98
1.80M
106.01M
44.89B
555.89M
7.63
0.57
92.550
31.510
0.00
0.00
-9.95%
-0.77%
+0.97%
+82.53%
+117.48%
+111.39%
+128.47%
356
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
241.795
+3.795
+1.59%
7.27
7.54M
1.19B
44.83B
185.42M
9.13
0.55
233.700
59.210
0.00
0.00
-20.07%
-3.59%
+2.44%
+152.08%
+72.42%
+161.15%
+65.40%
357
艾涛巴西联合银行
艾涛巴西联合银行
ITUB
8.210
-0.020
-0.24%
8.12
12.85M
63.02M
44.36B
5.40B
1.33
0.57
9.600
5.932
0.75
9.20
+3.53%
+2.75%
+4.19%
-3.30%
+11.40%
+20.91%
+14.94%
358
联合航空
联合航空
UAL
135.680
-0.430
-0.32%
8.49
2.78M
206.69M
44.04B
324.60M
2.21
0.42
119.210
71.550
0.00
0.00
+14.32%
+17.45%
+18.19%
+42.70%
+18.10%
+70.39%
+21.72%
359
碧迪医疗
碧迪医疗
BDX
153.360
-2.560
-1.64%
7.91
1.29M
127.04M
43.77B
285.40M
1.45
0.29
187.350
127.536
4.18
2.72
+8.99%
+4.87%
+4.24%
-1.91%
-1.91%
+13.29%
+2.24%
360
纳斯达克
纳斯达克
NDAQ
77.300
-1.260
-1.60%
7.46
2.35M
137.70M
43.66B
564.75M
3.37
0.40
101.785
77.090
1.08
1.39
-6.43%
-13.13%
-16.45%
-9.22%
-21.48%
-13.55%
-19.12%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI