暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+36.64%
Mammoth Energy Services Inc+22.75%
AleAnna Inc+22.67%
铀
+1.40%Jaguar Uranium Ord Shs Class A+7.30%
enCore Energy Corp-3.23%
Uranium Royalty Corp-3.47%
矿产资源
+1.30%Ramaco Resources Inc+11.85%
Smart Sand Inc+9.30%
Smith-Midland Corp+7.34%
可再生能源
+1.20%Turbo Energy SA+68.11%
Skycorp Solar Group Ltd+22.62%
REX American Resources Corp+15.24%
化学品
+1.16%Methanex Corp+11.57%
WFF+10.94%
Origin Materials Inc+10.88%
食品与饮料
+1.12%Brown-Forman Corp+15.88%
Origin Agritech Ltd+15.87%
Brown-Forman Corp+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
Venture Global Inc
VG
17.520
+0.810
+4.85%
7.80
27.02M
269.39M
42.39B
2.42B
4.09
0.60
19.500
5.720
0.06
0.38
+10.82%
+33.74%
+80.80%
+149.93%
+25.59%
+76.08%
+156.89%
332
Snowflake Inc
SNOW
152.830
-7.780
-4.84%
7.14
5.82M
589.26M
42.29B
276.69M
4.81
1.31
280.670
120.100
0.00
0.00
-9.04%
-14.46%
-9.25%
-31.17%
-34.99%
+1.46%
-30.33%
333
纳斯达克
NDAQ
81.450
-2.290
-2.73%
7.46
2.94M
193.02M
41.99B
515.57M
2.50
0.96
101.785
64.840
1.05
1.28
-5.66%
-4.77%
-7.00%
-17.04%
-7.03%
+8.73%
-16.14%
334
Welltower Inc
WELL
195.735
-0.995
-0.51%
8.10
2.19M
217.36M
41.83B
213.68M
1.87
0.53
216.430
130.290
2.75
1.40
-0.10%
-5.82%
-5.50%
+4.11%
+11.82%
+27.58%
+5.45%
335
Talen Energy Corp
TLN
324.920
-3.370
-1.03%
7.58
477.93K
107.81M
41.73B
128.42M
3.64
0.50
451.280
162.309
0.00
0.00
+7.24%
+2.78%
-12.41%
-14.26%
-25.90%
+64.53%
-13.32%
336
Loews Corp
L
104.060
-2.340
-2.20%
4.28
1.21M
58.15M
41.29B
396.83M
3.28
1.77
114.900
78.980
0.25
0.24
-1.46%
-3.67%
-5.42%
-2.01%
+2.34%
+14.81%
-1.19%
337
Exelon Corp
EXC
48.330
+0.660
+1.38%
7.41
6.44M
235.25M
41.20B
852.41M
1.53
0.76
50.650
41.705
1.60
3.31
+4.07%
-2.99%
-2.30%
+10.04%
+6.59%
+8.10%
+10.87%
338
Diageo PLC
DEO
74.080
+0.030
+0.04%
3.06
1.65M
85.91M
41.15B
555.50M
1.82
0.94
116.690
72.450
1.01
1.37
+0.28%
-4.25%
-17.23%
-14.46%
-23.05%
-29.70%
-14.13%
339
Cameco Corp
CCJ
103.920
-5.100
-4.68%
7.66
3.18M
170.64M
41.07B
395.25M
3.93
0.91
182.720
49.750
0.17
0.16
+2.33%
-3.71%
-12.23%
+13.74%
+23.46%
+148.43%
+13.59%
340
五三银行
FITB
44.540
-1.270
-2.77%
7.96
8.93M
294.31M
40.98B
920.06M
2.05
0.69
55.439
32.250
1.54
3.45
+0.79%
+2.63%
-9.97%
-6.29%
+0.29%
+14.76%
-4.85%
341
公共服务企业
PEG
80.720
-0.350
-0.43%
7.19
2.19M
94.60M
40.84B
505.89M
1.80
0.55
91.255
74.670
2.52
3.12
+1.61%
-3.59%
-6.22%
-0.23%
-1.56%
-1.11%
+0.52%
342
Tapestry Inc
TPR
138.750
-7.430
-5.08%
7.33
1.60M
114.27M
40.42B
291.31M
3.22
0.67
161.970
58.390
1.50
1.08
-1.51%
-2.36%
-10.75%
+7.12%
+20.74%
+97.51%
+8.59%
343
Dollar General Corp
DG
117.100
-2.450
-2.05%
7.57
2.90M
185.74M
39.99B
341.54M
2.10
0.74
158.230
84.700
2.36
2.01
-5.96%
-11.18%
-25.05%
-13.78%
+16.85%
+36.00%
-11.80%
344
Ciena Corp
CIEN
401.520
-36.180
-8.27%
7.50
2.49M
498.33M
39.61B
98.65M
4.42
0.64
416.760
49.210
0.00
0.00
+4.59%
+19.01%
+15.15%
+68.45%
+165.12%
+552.24%
+71.69%
345
巴里克黄金公司
GOLD
39.420
-3.710
-8.60%
4.85
907.68K
16.04M
39.44B
1.00B
4.18
1.14
29.500
21.730
0.60
1.52
--
--
--
--
--
--
--
346
威瑞信公司
VRSN
247.700
-4.000
-1.59%
8.31
714.56K
134.83M
39.22B
158.35M
1.53
0.68
310.600
208.860
2.31
0.93
+2.87%
+3.81%
+8.67%
+0.72%
-9.26%
-1.28%
+1.96%
347
Entergy Corp
ETR
109.920
+7.160
+6.97%
8.13
9.10M
588.04M
38.95B
354.30M
6.86
2.96
107.930
75.570
2.44
2.21
+10.03%
+4.11%
+2.62%
+17.73%
+15.23%
+30.22%
+18.92%
348
梅特勒-托利多
MTD
1231.630
-34.120
-2.70%
7.47
159.65K
74.31M
38.73B
31.45M
3.59
0.95
1525.170
946.690
0.00
0.00
+2.25%
+4.93%
-9.88%
-12.92%
-6.27%
+4.63%
-11.66%
349
L3Harris Technologies Inc
LHX
342.870
-9.150
-2.60%
7.54
1.10M
168.43M
38.73B
112.95M
1.95
0.65
379.230
195.720
4.80
1.39
-2.83%
-4.48%
-5.94%
+16.04%
+15.29%
+65.04%
+16.79%
350
金佰利
KMB
98.640
-0.720
-0.72%
7.07
3.25M
267.94M
38.61B
391.40M
1.30
0.53
147.120
96.260
5.04
5.10
+0.45%
-0.20%
-11.49%
-2.88%
-19.53%
-29.90%
-2.23%
351
安捷伦
A
110.235
-2.745
-2.43%
7.59
1.27M
68.06M
38.47B
349.00M
3.36
0.49
160.270
96.430
1.25
1.13
-0.96%
-1.14%
-9.18%
-19.90%
-22.17%
-5.53%
-18.99%
352
惠普
HPQ
19.435
-0.025
-0.13%
7.02
23.56M
271.59M
38.44B
1.98B
3.10
0.97
29.550
17.560
1.17
6.06
+6.38%
+2.67%
+2.34%
-15.13%
-27.05%
-30.34%
-12.77%
353
T-Mobile US Inc
TMUS
210.810
-0.550
-0.26%
7.34
6.05M
934.00M
38.19B
181.17M
1.58
0.90
272.600
181.360
3.80
1.80
+1.12%
-3.03%
-2.89%
+3.44%
-8.45%
-20.43%
+3.83%
354
埃克西尔能源
XEL
78.090
+0.390
+0.50%
7.83
3.79M
224.34M
38.02B
486.94M
1.85
0.73
84.230
65.210
2.28
2.91
+1.72%
-4.66%
-6.32%
+5.26%
-2.70%
+12.01%
+5.73%
355
艾奇资本
ACGL
93.410
+0.090
+0.10%
8.30
2.91M
223.27M
37.96B
406.33M
1.39
1.37
103.390
82.445
0.00
0.00
+1.20%
-0.06%
-6.73%
-3.36%
+2.89%
-1.74%
-2.62%
356
Gold Fields Ltd
GFI
42.340
+0.070
+0.17%
6.49
3.74M
83.54M
37.90B
895.02M
5.38
0.84
61.299
19.243
0.44
1.04
+8.37%
-7.03%
-28.04%
-4.03%
+0.47%
+93.25%
-3.02%
357
ArcelorMittal SA
MT
49.635
-3.245
-6.14%
6.35
1.82M
49.94M
37.78B
761.13M
2.70
0.79
67.600
23.195
0.45
0.92
+3.93%
-2.18%
-23.83%
+9.11%
+29.22%
+72.46%
+8.92%
358
NetApp Inc
NTAP
102.355
-3.145
-2.98%
7.77
1.43M
124.24M
37.76B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
359
Steel Dynamics Inc
STLD
170.930
-2.540
-1.46%
7.14
980.11K
130.45M
37.45B
219.07M
2.58
0.65
208.470
103.170
2.00
1.17
+4.26%
+0.19%
-11.49%
-0.06%
+17.81%
+37.88%
+0.87%
360
Halliburton Co
HAL
40.415
+1.785
+4.62%
8.51
15.29M
308.60M
37.30B
923.00M
3.77
0.67
37.270
18.720
0.68
1.68
+10.64%
+19.96%
+12.26%
+41.86%
+66.25%
+61.21%
+43.01%
KeyAI
请登录后使用 KeyAI
登录
免费注册