市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.54%
3
以太币
ETHUSD
+0.81%
热门
查看更多
4
黄金现货
XAUUSD
+1.75%
5
美国原油
USOIL
+0.81%
6
欧元/美元
EURUSD
-0.08%
热门
查看更多
7
美元/日元
USDJPY
+0.39%
8
白银
XAGUSD
+2.23%
9
澳元/美元
AUDUSD
+0.43%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
投资控股公司
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
消费品综合企业
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
金融科技与基础设施
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
公用事业
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
政府活动
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
可选消费品
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
阿默普莱斯金融
AMP
461.430
+3.930
+0.86%
7.66
697.54K
150.59M
42.97B
93.13M
2.60
1.11
582.050
396.140
6.16
1.33
+2.00%
-4.79%
-4.23%
-8.28%
-11.07%
-15.74%
--
332
Carvana Co
CVNA
303.990
+13.880
+4.78%
7.49
2.99M
510.39M
42.92B
141.18M
7.13
0.75
413.335
148.250
0.00
0.00
-8.53%
-14.41%
-10.14%
-13.14%
+0.56%
+25.91%
--
333
欧尼克
OKE
68.120
+0.310
+0.46%
7.22
2.80M
103.64M
42.90B
629.84M
1.68
0.62
118.070
64.020
4.08
5.98
+4.22%
-1.69%
-2.08%
-7.86%
-18.62%
-34.59%
--
334
Take-Two Interactive Software Inc
TTWO
232.000
-20.400
-8.08%
8.00
5.79M
976.34M
42.85B
184.70M
6.46
2.01
264.785
173.200
0.00
0.00
-9.25%
-8.76%
-9.62%
-0.08%
-2.32%
+29.49%
--
335
小鹏汽车
XPEV
22.420
-1.465
-6.13%
6.16
21.18M
264.03M
42.65B
1.90B
6.84
1.14
27.160
11.140
0.00
0.00
-5.04%
-2.61%
+3.18%
+13.81%
+13.86%
+57.67%
--
336
DR Horton Inc
DHI
144.770
-0.430
-0.30%
7.69
2.94M
201.82M
42.63B
294.48M
2.37
1.07
184.545
110.440
1.60
1.10
-0.20%
-8.87%
-5.12%
-12.59%
+18.01%
-13.88%
--
337
Waste Connections Inc
WCN
166.180
+0.890
+0.54%
8.13
766.08K
68.56M
42.54B
255.98M
1.01
0.52
284.725
231.350
1.26
0.75
+0.25%
-4.92%
-3.38%
-10.06%
-15.23%
-8.64%
--
338
罗克韦尔自动化
ROK
373.490
+1.100
+0.30%
8.07
1.51M
342.95M
41.99B
112.43M
3.15
1.20
375.020
215.000
5.24
1.40
+2.46%
+3.31%
+10.11%
+9.12%
+21.23%
+34.79%
--
339
美国国际集团
AIG
76.930
+0.650
+0.85%
7.50
4.26M
171.92M
41.89B
544.49M
1.46
0.84
88.070
69.240
1.70
2.20
-2.57%
-3.00%
-5.98%
-3.85%
-8.50%
+0.44%
--
340
Coca-Cola Europacific Partners PLC
CCEP
91.410
+2.590
+2.92%
7.16
2.38M
171.12M
41.79B
457.22M
2.38
0.89
100.670
73.400
1.76
1.92
+6.04%
-0.13%
+4.01%
+0.78%
+3.22%
+18.31%
--
341
安捷伦
A
146.740
-0.720
-0.49%
7.95
1.03M
75.65M
41.61B
283.59M
1.72
0.66
153.840
96.430
0.98
0.66
+1.42%
+0.10%
+6.16%
+23.10%
+29.31%
+5.09%
--
342
公共服务企业
PEG
83.310
+0.910
+1.10%
7.62
3.76M
189.70M
41.57B
499.00M
1.96
1.04
95.220
74.670
2.49
2.98
+2.40%
-0.17%
+1.92%
-2.36%
+4.96%
-1.09%
--
343
Atlassian Corp
TEAM
157.830
+1.700
+1.09%
7.60
1.69M
201.10M
41.56B
263.30M
3.20
0.52
326.000
144.320
0.00
0.00
-10.36%
-3.91%
+5.65%
-5.49%
-26.42%
-32.54%
--
344
塔吉特
TGT
91.240
+2.090
+2.34%
7.36
6.52M
379.85M
41.46B
454.40M
2.72
1.01
158.420
85.360
4.50
4.93
-0.23%
-6.68%
+4.47%
-11.43%
-7.01%
-39.54%
--
345
百胜餐饮集团
YUM
149.120
+1.530
+1.04%
7.77
2.42M
190.46M
41.46B
278.00M
1.14
0.68
163.300
122.130
2.80
1.87
+6.99%
+4.29%
+6.16%
+0.63%
+0.06%
+8.80%
--
346
Fair Isaac Corp
FICO
1740.000
+65.385
+3.90%
7.92
252.18K
219.29M
41.35B
23.76M
5.62
0.89
2402.515
1300.000
0.00
0.00
+5.42%
+3.26%
+5.46%
+29.55%
-14.16%
-20.04%
--
347
Diamondback Energy Inc
FANG
143.650
+2.880
+2.05%
7.67
1.56M
178.21M
41.21B
286.88M
3.53
0.79
186.074
114.000
3.90
2.71
+1.68%
-0.52%
+1.08%
+2.45%
+3.83%
-20.89%
--
348
西方石油
OXY
41.310
+1.010
+2.51%
7.03
10.79M
202.69M
40.67B
984.42M
2.50
1.24
53.200
34.785
0.92
2.22
+0.95%
-2.34%
-2.62%
-7.40%
-1.41%
-19.33%
--
349
Chipotle Mexican Grill Inc
CMG
30.590
+0.005
+0.02%
7.47
33.73M
550.91M
40.55B
1.33B
2.25
1.03
66.740
30.020
0.00
0.00
-2.92%
-25.50%
-25.21%
-30.54%
-40.57%
-47.45%
--
350
理想汽车
LI
19.990
-0.180
-0.89%
6.38
2.69M
38.14M
40.35B
2.02B
1.83
0.79
33.120
19.104
0.00
0.00
-2.39%
-7.28%
-13.58%
-17.36%
-29.24%
-21.94%
--
351
Insmed Inc
INSM
189.700
+4.020
+2.17%
8.52
2.19M
294.51M
40.33B
212.58M
3.92
1.01
197.080
60.400
0.00
0.00
+1.86%
+15.66%
+15.71%
+48.44%
+176.89%
+164.61%
--
352
沛齐
PAYX
111.960
+0.220
+0.20%
6.67
3.52M
326.96M
40.29B
359.90M
1.91
0.94
161.240
113.150
4.12
3.67
-2.74%
-10.44%
-12.13%
-19.02%
-28.99%
-23.61%
--
353
Cameco Corp
CCJ
92.260
+2.050
+2.27%
7.64
6.59M
327.41M
40.17B
435.41M
6.78
1.17
110.155
35.000
0.11
0.12
-8.52%
+6.51%
+0.12%
+22.04%
+76.07%
+72.19%
--
354
艾涛巴西联合银行
ITUB
7.570
+0.090
+1.20%
7.62
20.86M
84.07M
39.98B
5.28B
2.00
0.97
7.520
4.418
0.41
5.54
+1.34%
+6.02%
+10.19%
+8.61%
+11.98%
+33.23%
--
355
京东
JD
31.790
-0.160
-0.50%
7.19
10.59M
225.30M
39.95B
1.26B
2.97
1.18
46.445
29.900
0.00
0.00
-3.02%
-7.05%
-4.39%
+0.28%
-6.36%
-22.90%
--
356
Block Inc
XYZ
65.450
-5.450
-7.68%
7.02
21.40M
759.75M
39.88B
609.24M
7.58
2.28
99.260
44.270
0.00
0.00
-11.91%
-18.34%
-12.76%
-13.65%
+14.14%
-13.05%
--
357
Flutter Entertainment PLC
FLUT
223.030
+6.580
+3.04%
7.72
3.32M
455.32M
39.34B
176.37M
7.52
1.06
313.685
196.875
0.00
0.00
-3.46%
-8.80%
-10.69%
-23.96%
-9.66%
-6.28%
--
358
Copart Inc
CPRT
40.510
+0.530
+1.33%
7.30
7.48M
225.57M
39.19B
967.48M
1.98
0.75
64.380
39.575
0.00
0.00
-5.79%
-8.27%
-8.08%
-13.95%
-34.26%
-27.36%
--
359
Crown Castle Inc
CCI
89.540
+1.730
+1.97%
7.58
3.57M
173.81M
38.95B
435.00M
2.15
1.27
115.760
84.200
5.25
5.86
+0.02%
-8.26%
-6.83%
-11.95%
-13.00%
-14.08%
--
360
佳明公司
GRMN
201.160
-2.720
-1.33%
6.96
1.14M
126.33M
38.70B
192.38M
2.72
0.94
261.690
169.260
3.60
1.78
-4.46%
-19.99%
-19.96%
-13.42%
-1.28%
-4.36%
--
1
...
10
11
12
12
/
199
13
14
...
199
KeyAI
请登录后使用 KeyAI
登录
注册