暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.48%
Energy Fuels Inc+8.34%
Denison Mines Corp+6.64%
矿产资源
+2.81%巴里克黄金公司+17.28%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.18%
金融科技与基础设施
+2.35%CURRENC Group Inc+18.06%
Terawulf Inc+15.29%
Bullish+14.54%
科技设备
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.56%
AXT Inc+16.23%
软件与信息技术服务
+1.32%Focus Universal Inc+804.33%
SuperX AI Technology Ord Shs+23.74%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+12.31%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
Coherent Corp
COHR
243.075
+15.395
+6.76%
8.03
4.23M
602.51M
45.56B
187.42M
12.05
0.68
241.500
45.580
0.00
0.00
+9.28%
+22.91%
+36.51%
+53.84%
+168.62%
+159.53%
--
332
Comfort Systems USA Inc
FIX
1290.215
+59.955
+4.87%
8.57
222.10K
166.24M
45.51B
35.27M
6.56
0.78
1230.490
276.440
1.69
0.13
+9.69%
+14.43%
+27.69%
+35.17%
+85.44%
+177.51%
--
333
克罗格
KR
70.570
+3.070
+4.55%
8.05
10.34M
488.56M
45.31B
642.00M
4.19
2.22
74.900
58.600
1.34
1.89
+11.91%
+10.80%
+18.59%
+8.54%
+1.19%
+8.10%
--
334
海科航空
HEI
323.505
-3.165
-0.97%
7.48
199.55K
41.41M
45.08B
139.34M
3.42
0.63
361.690
216.680
0.23
0.07
-2.63%
-3.76%
-8.50%
-1.66%
+4.98%
+38.21%
--
335
DR Horton Inc
DHI
154.470
-1.800
-1.15%
8.22
1.24M
121.95M
44.87B
290.50M
2.95
0.54
184.545
110.440
1.65
1.06
+3.14%
+2.98%
-1.79%
+5.09%
-6.47%
+18.63%
--
336
埃克西尔能源
XEL
75.870
-0.030
-0.04%
8.15
1.66M
92.69M
44.87B
591.43M
1.25
0.40
83.010
65.210
2.28
3.00
+1.84%
+0.18%
+2.17%
-6.52%
+5.07%
+13.44%
--
337
Edwards Lifesciences Corp
EW
77.045
-1.665
-2.12%
8.17
2.56M
129.53M
44.74B
580.70M
1.86
0.68
87.890
65.940
0.00
0.00
-6.78%
-8.57%
-9.50%
-9.53%
-1.60%
+8.36%
--
338
Coinbase Global Inc
COIN
165.390
+0.270
+0.16%
6.77
7.16M
838.03M
44.45B
268.74M
4.90
0.57
444.645
142.580
0.00
0.00
-11.96%
-22.53%
-31.31%
-45.60%
-48.43%
-40.98%
--
339
Exelon Corp
EXC
43.833
-0.497
-1.12%
7.87
2.85M
85.80M
44.27B
1.01B
1.19
0.47
48.505
40.810
1.57
3.60
-0.18%
-1.61%
+1.23%
-3.54%
-0.38%
+4.86%
--
340
纽柯钢铁
NUE
192.220
-0.620
-0.32%
7.83
492.69K
58.63M
43.98B
228.80M
1.61
0.32
193.090
97.590
2.21
1.14
+6.22%
+8.20%
+17.37%
+33.45%
+32.89%
+39.77%
--
341
百胜餐饮集团
YUM
158.402
-4.528
-2.78%
8.04
982.23K
96.29M
43.88B
277.00M
2.49
0.48
163.600
137.330
2.84
1.79
+1.43%
+3.65%
+1.85%
+5.08%
+6.07%
+6.92%
--
342
Coca-Cola Europacific Partners PLC
CCEP
95.890
-1.670
-1.71%
7.27
510.74K
39.09M
43.84B
457.22M
2.03
0.39
100.670
79.645
1.75
1.82
+4.00%
+7.08%
+8.06%
+2.93%
+6.81%
+19.24%
--
343
Entergy Corp
ETR
98.036
+0.076
+0.08%
8.68
825.60K
49.23M
43.78B
446.60M
1.46
0.41
98.580
75.570
2.39
2.44
+2.67%
+3.23%
+4.83%
+1.20%
+11.59%
+19.85%
--
344
Waste Connections Inc
WCN
170.105
+0.905
+0.53%
8.22
925.51K
122.99M
43.54B
255.98M
0.97
0.98
284.725
223.290
1.25
0.74
+1.19%
-0.69%
+2.28%
+1.59%
-7.96%
-10.27%
--
345
Carnival Corp
CCL
32.883
-1.107
-3.26%
8.18
10.60M
202.03M
43.14B
1.31B
2.28
0.60
34.030
15.070
0.00
0.00
+1.33%
+14.70%
+2.34%
+22.74%
+9.72%
+25.99%
--
346
Microstrategy Inc
MSTR
138.130
+3.200
+2.37%
6.63
22.83M
2.09B
43.11B
312.06M
10.69
0.84
457.220
104.165
7.63
5.53
-1.07%
-13.98%
-12.20%
-40.29%
-62.01%
-58.72%
--
347
火神材料
VMC
325.005
+1.285
+0.40%
8.23
509.34K
101.21M
42.90B
132.00M
1.93
0.57
324.560
215.080
1.95
0.60
+6.24%
+8.19%
+4.30%
+10.13%
+12.12%
+21.02%
--
348
ArcelorMittal SA
MT
61.940
+0.640
+1.04%
6.78
772.67K
21.73M
42.78B
690.74M
1.62
0.49
61.360
23.195
0.45
0.74
+9.61%
+15.52%
+31.87%
+55.08%
+79.95%
+120.27%
--
349
阿尔尼拉姆制药公司
ALNY
321.860
-6.300
-1.92%
7.83
549.78K
125.90M
42.42B
131.79M
2.56
0.40
495.550
205.870
0.00
0.00
-5.09%
-10.93%
-19.19%
-28.78%
-29.55%
+17.44%
--
350
英国保诚集团
PUK
32.755
+0.125
+0.38%
4.08
509.05K
8.54M
42.34B
1.29B
1.74
0.67
34.030
16.445
0.22
0.69
-1.64%
+1.88%
+3.98%
+13.46%
+23.56%
+92.79%
--
351
优倍快公司
UI
699.025
+76.695
+12.32%
7.00
121.75K
48.71M
42.29B
60.50M
13.91
1.17
803.595
255.000
2.80
0.40
+28.30%
+27.33%
+24.85%
+20.24%
+72.45%
+90.44%
--
352
美国西屋制动
WAB
247.082
+0.762
+0.31%
8.29
189.57K
30.84M
42.23B
170.90M
1.47
0.31
246.680
151.810
0.95
0.38
+5.73%
+6.64%
+10.10%
+18.82%
+30.17%
+18.58%
--
353
马丁-玛丽埃塔材料
MLM
694.810
+4.810
+0.70%
8.06
194.20K
97.38M
41.90B
60.31M
2.17
0.65
693.540
441.945
3.20
0.46
+6.19%
+6.60%
+4.22%
+11.99%
+15.26%
+30.86%
--
354
西斯科
SYY
86.907
+0.377
+0.44%
7.67
1.47M
79.40M
41.62B
478.93M
1.46
0.50
86.720
67.120
2.13
2.45
+4.88%
+14.91%
+17.00%
+15.12%
+9.70%
+23.80%
--
355
Ciena Corp
CIEN
293.980
+22.660
+8.35%
7.41
2.64M
462.87M
41.46B
141.02M
11.20
0.39
285.968
49.210
0.00
0.00
+9.49%
+26.59%
+27.51%
+41.72%
+219.79%
+226.25%
--
356
本田汽车
HMC
31.810
-1.010
-3.08%
7.39
942.62K
15.90M
41.27B
1.30B
1.03
0.92
34.890
24.560
0.36
1.14
+3.51%
+6.03%
+3.78%
+7.10%
-6.39%
+13.61%
--
357
美国国际集团
AIG
75.610
-1.110
-1.45%
7.87
1.53M
80.37M
41.17B
544.49M
2.00
0.55
88.070
71.245
1.70
2.24
+2.29%
+2.47%
+0.24%
-0.71%
-5.93%
+0.69%
--
358
明晟
MSCI
559.070
+1.290
+0.23%
7.87
440.15K
177.69M
41.13B
73.56M
3.25
0.63
626.280
486.735
7.20
1.28
-10.51%
-5.91%
-3.80%
-4.33%
+0.61%
-4.18%
--
359
Rocket Companies Inc
RKT
19.475
+0.595
+3.15%
7.16
10.65M
128.86M
41.09B
2.11B
3.52
0.40
24.360
10.940
0.00
0.00
+3.76%
-8.18%
-16.38%
+9.10%
+9.23%
+59.29%
--
360
Old Dominion Freight Line Inc
ODFL
196.315
-6.155
-3.04%
7.44
1.31M
197.92M
41.05B
209.10M
3.91
0.46
209.610
126.010
1.12
0.57
+5.47%
+12.83%
+13.39%
+40.72%
+30.48%
-2.71%
--
