暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
Electronic Arts Inc
EA
200.190
-0.030
-0.01%
7.66
2.13M
346.67M
50.20B
251.00M
0.48
0.92
204.885
141.190
0.76
0.37
-0.68%
-1.16%
-1.31%
-0.21%
-0.29%
+34.30%
-2.03%
332
Ferrovial SE
FER
68.910
-1.140
-1.63%
5.48
1.41M
76.65M
49.90B
730.45M
1.41
0.89
63.540
42.355
0.05
0.07
-0.99%
+1.50%
-4.66%
-5.12%
+9.31%
+42.84%
+6.66%
333
埃克西尔能源
XEL
79.900
-0.700
-0.87%
7.87
9.55M
586.48M
49.88B
591.43M
1.55
1.56
84.230
65.210
2.30
2.88
-1.90%
+0.53%
+0.09%
-2.07%
-1.73%
+16.97%
+8.18%
334
快扣
FAST
43.320
+0.020
+0.05%
6.80
4.50M
148.28M
49.73B
1.15B
1.91
0.58
50.630
38.970
0.92
2.12
-2.28%
-3.04%
-2.91%
-6.66%
+9.12%
+8.34%
+7.95%
335
欧特克
ADSK
234.870
-1.200
-0.51%
7.75
1.49M
273.99M
49.59B
212.00M
2.66
0.74
329.090
214.100
0.00
0.00
-5.84%
+0.01%
+2.75%
+1.58%
-19.55%
-20.92%
-20.65%
336
Vistra Corp
VST
146.870
-5.180
-3.41%
8.13
4.90M
411.84M
49.52B
338.08M
3.06
0.72
219.820
138.530
0.90
0.61
-8.42%
-8.84%
-10.43%
-14.36%
-16.07%
-5.25%
-8.96%
337
eBay Inc
EBAY
110.400
+2.270
+2.10%
8.17
7.91M
694.31M
49.02B
446.00M
4.67
1.24
111.380
67.870
0.00
0.00
+4.88%
+10.00%
+9.96%
+34.01%
+34.37%
+59.61%
+26.75%
338
印孚瑟斯
INFY
12.050
-0.250
-2.03%
7.10
10.11M
56.20M
48.25B
4.05B
2.43
0.80
30.000
12.160
0.50
4.22
-3.29%
-1.63%
-13.56%
-18.14%
-28.15%
-34.44%
-32.38%
339
Ford Motor Co
F
11.990
-0.060
-0.50%
6.85
42.17M
270.98M
47.78B
4.22B
1.86
0.95
14.795
9.880
0.60
5.00
+2.57%
-3.31%
-5.66%
-15.08%
-6.91%
+13.11%
-8.61%
340
百度公司
BIDU
139.940
-5.840
-4.01%
6.84
3.12M
303.12M
47.62B
274.75M
3.77
0.88
165.300
81.170
0.00
0.00
+10.85%
+11.28%
+18.36%
+2.14%
+22.64%
+53.63%
+7.10%
341
ArcelorMittal SA
MT
62.000
-0.340
-0.55%
6.80
1.99M
72.82M
46.63B
761.13M
3.36
0.98
67.600
29.620
0.51
0.82
+6.57%
+7.08%
-0.08%
+0.80%
+57.88%
+97.14%
+36.05%
342
Delta Air Lines Inc
DAL
70.710
-0.490
-0.69%
7.74
5.53M
189.63M
46.46B
656.99M
1.39
0.73
76.390
44.780
0.71
1.00
-0.21%
+5.19%
-1.38%
+2.48%
+26.81%
+33.44%
+1.89%
343
Ferguson Enterprises Inc
FERG
238.100
-5.880
-2.41%
7.42
1.58M
180.67M
46.18B
1.94B
3.19
1.04
271.640
166.040
1.82
0.76
-5.82%
-7.78%
-8.02%
-8.90%
+1.02%
+34.51%
+6.95%
344
赫斯
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
345
Exelon Corp
EXC
44.980
+0.790
+1.79%
7.67
7.92M
259.42M
46.02B
1.01B
2.45
0.93
50.650
41.705
1.62
3.60
-2.60%
-4.38%
-7.56%
-7.22%
-3.48%
+4.68%
+3.19%
346
Edwards Lifesciences Corp
EW
79.730
+2.560
+3.32%
8.16
5.08M
218.62M
45.91B
577.00M
3.40
1.20
87.890
72.300
0.00
0.00
-3.84%
-3.10%
+1.96%
+5.09%
-5.91%
+5.60%
-6.48%
347
Franco-Nevada Corp
FNV
237.000
-0.600
-0.25%
7.33
1.20M
135.31M
45.85B
192.80M
3.55
1.50
388.220
210.190
1.52
0.64
+5.30%
+1.97%
-7.89%
-6.02%
+21.46%
+49.98%
+14.34%
348
佳明公司
GRMN
236.970
-5.410
-2.23%
6.86
490.37K
50.95M
45.70B
192.90M
4.29
0.56
273.320
184.470
4.20
1.77
+0.99%
-4.37%
-10.40%
+10.35%
+24.85%
+18.22%
+16.82%
349
美国西屋制动
WAB
269.020
+0.890
+0.33%
8.39
782.70K
106.85M
45.65B
170.60M
2.90
0.94
275.840
184.260
1.06
0.39
+2.12%
+2.22%
+0.27%
+5.06%
+34.79%
+31.97%
+26.03%
350
Nebius Group NV
NBIS
179.110
-6.990
-3.76%
4.97
11.72M
1.54B
45.48B
253.02M
7.17
0.75
197.890
31.130
0.00
0.00
+1.81%
+32.17%
+10.60%
+82.75%
+108.32%
+407.83%
+113.98%
351
Diageo PLC
DEO
81.110
-0.900
-1.10%
3.06
1.25M
67.30M
45.34B
555.50M
1.46
0.63
116.690
72.450
1.01
1.25
+0.96%
+2.74%
+0.76%
-18.21%
-12.78%
-27.75%
-5.98%
352
五三银行
FITB
48.630
-0.020
-0.04%
7.91
5.13M
177.98M
44.07B
661.20M
2.23
1.09
55.439
36.550
1.57
3.22
-3.32%
-3.34%
-2.29%
-8.00%
+18.26%
+23.33%
+3.89%
353
Celestica Inc
CLS
374.070
-6.920
-1.82%
7.20
1.87M
395.40M
43.05B
114.90M
4.91
0.79
591.250
133.790
0.00
0.00
-10.44%
+3.47%
-2.67%
+33.28%
+20.91%
+240.47%
+26.54%
354
芬塔公司
VTR
88.530
+0.840
+0.96%
8.62
6.66M
293.38M
43.04B
486.10M
2.01
1.39
88.760
61.760
1.96
2.21
+2.02%
+1.10%
+3.74%
+3.86%
+12.06%
+37.94%
+14.41%
355
Block Inc
XYZ
72.120
-1.050
-1.44%
7.51
6.22M
280.31M
42.92B
609.24M
2.02
0.80
82.500
48.210
0.00
0.00
+1.22%
+3.71%
+9.02%
+44.82%
+22.47%
+23.98%
+10.80%
356
卡地纳健康
CAH
182.560
+0.060
+0.03%
7.90
2.32M
212.47M
42.76B
235.00M
2.18
0.81
233.600
137.750
2.04
1.11
-7.33%
-11.21%
-15.07%
-17.32%
-11.46%
+23.14%
-11.16%
357
ORIX Corp
IX
37.640
+0.900
+2.45%
7.89
311.91K
6.93M
42.69B
222.04M
1.44
1.19
38.560
19.900
0.30
0.79
+13.27%
+15.78%
+18.81%
+3.58%
+46.97%
+87.54%
+28.82%
358
京东
JD
31.490
+0.960
+3.14%
7.44
19.82M
408.40M
42.62B
1.26B
3.89
2.20
38.080
24.508
0.98
3.11
+6.10%
+5.92%
+0.77%
+16.03%
+6.60%
-15.46%
+9.72%
359
优倍快公司
UI
703.490
-35.120
-4.75%
6.49
194.42K
74.71M
42.58B
60.52M
7.23
1.07
1099.990
368.420
3.00
0.42
-30.68%
-27.04%
-29.06%
-2.30%
+29.92%
+54.04%
+27.13%
360
Woodside Energy Group Ltd
WDS
22.500
+0.230
+1.03%
1.98
727.17K
7.78M
42.30B
1.90B
2.33
0.89
25.190
13.385
1.20
5.37
-4.13%
-3.27%
-4.78%
+20.84%
+30.97%
+58.45%
+44.32%
KeyAI
请登录后使用 KeyAI
登录
免费注册