tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.20%
2
symbol以太币ETHUSD
-0.02%
3
symbol黄金XAUUSD
+0.43%
4
symbol美国原油USOIL
-0.35%
5
symbol欧元/美元EURUSD
+0.38%
6
symbol美元/日元USDJPY
-0.32%
7
symbol白银XAGUSD
+0.12%
8
symbol澳元/美元AUDUSD
-0.02%
9
symbol英镑/美元GBPUSD
+0.29%

涨幅榜

查看更多
1
symbolImmutableIMXUSD
+15.80%
2
symbolGlobal X Uranium ETFURA
+9.39%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.03%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPromPROMUSD
+3.40%
7
symbolSATS1000SATSUSD
+3.39%
8
symbolTezosXTZUSD
+3.20%
9
symbolSushiSwapSUSHIUSD
+3.03%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolCurve DAO TokenCRVUSD
-1.70%
4
symbolBITO
-1.45%
5
symbolConsumer Staples Select Sector SPDR FundXLP
-1.12%
6
symbolCyberCYBERUSD
-1.10%
7
symbolRenderRNDRUSD
-0.88%
8
symbolHealth Care Select Sector SPDR FundXLV
-0.87%
9
symbolAaveAAVEUSD
-0.79%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

铀

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
Zscaler Inc
Zscaler Inc
ZS
285.660
+2.470
+0.87%
6.90
1.27M
299.41M
45.22B
158.30M
2.10%
0.73%
318.460
164.780
0.00
0.00%
+1.44%
+3.10%
+3.88%
-6.46%
+36.11%
+76.64%
+58.33%
332
海科航空
海科航空
HEI
323.440
+4.550
+1.43%
7.71
267.55K
42.53M
45.02B
139.21M
1.98%
0.79%
338.915
216.680
0.23
0.07%
+1.90%
+3.66%
+5.04%
+3.97%
+20.74%
+27.15%
+36.04%
333
希捷科技公司
希捷科技公司
STX
211.120
+15.130
+7.72%
7.14
7.40M
1.20B
44.90B
212.67M
7.42%
1.99%
199.240
63.190
2.86
1.35%
+11.56%
+26.11%
+36.70%
+60.79%
+137.77%
+105.91%
+144.60%
334
西方石油
西方石油
OXY
45.470
-0.200
-0.44%
5.82
5.73M
131.29M
44.76B
984.42M
1.64%
0.90%
56.490
34.785
0.92
2.02%
+0.19%
-4.49%
+1.92%
+0.26%
-5.11%
-10.24%
-7.97%
335
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
76.050
-1.520
-1.96%
6.62
3.73M
159.42M
44.71B
587.90M
2.72%
0.91%
83.000
64.005
0.00
0.00%
-5.18%
-6.50%
-2.82%
+2.79%
+6.58%
+11.42%
+2.72%
336
克罗格
克罗格
KR
67.410
-0.880
-1.29%
7.01
7.56M
263.55M
44.63B
662.00M
2.86%
0.76%
74.900
54.510
1.31
1.94%
-0.86%
-0.63%
-3.27%
+2.88%
+3.07%
+30.89%
+10.23%
337
明晟
明晟
MSCI
576.610
-6.640
-1.14%
7.19
1.26M
502.58M
44.61B
77.37M
1.61%
1.82%
642.448
486.735
6.80
1.17%
+0.35%
+1.56%
+3.51%
+6.04%
+1.73%
+2.59%
-3.89%
338
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
11.860
+0.190
+1.63%
6.32
7.67M
30.61M
44.13B
3.72B
1.97%
1.15%
14.010
10.275
1.78
15.08%
+4.58%
+3.40%
+6.55%
-0.58%
-7.19%
-10.28%
+0.16%
339
Exelon Corp
Exelon Corp
EXC
43.430
+0.050
+0.12%
6.94
5.44M
185.17M
43.86B
1.01B
1.23%
1.27%
48.110
35.940
1.56
3.59%
+0.95%
-0.57%
-2.57%
+2.50%
-0.34%
+10.50%
+15.38%
340
阿美特克
阿美特克
AME
189.560
-0.370
-0.19%
7.36
925.58K
84.99M
43.78B
230.95M
1.54%
0.85%
198.330
145.020
1.18
0.62%
+0.47%
+2.57%
+4.52%
+6.63%
+6.00%
+14.70%
+5.15%
341
埃克西尔能源
埃克西尔能源
XEL
73.050
-0.300
-0.41%
7.20
2.76M
159.80M
43.19B
591.20M
0.91%
0.42%
74.570
62.120
2.23
3.05%
+1.81%
+0.91%
+1.55%
+10.21%
+6.08%
+14.40%
+8.19%
342
美国国际集团
美国国际集团
AIG
77.030
-1.900
-2.41%
7.29
5.19M
196.63M
43.12B
559.76M
2.67%
1.16%
88.070
69.240
1.65
2.14%
-2.20%
-5.27%
-3.72%
-8.56%
-8.51%
+6.74%
+5.81%
343
Electronic Arts Inc
Electronic Arts Inc
EA
171.765
-0.615
-0.36%
6.86
2.04M
289.19M
43.11B
251.00M
1.13%
0.92%
180.900
115.210
0.76
0.44%
+2.20%
-0.10%
-1.66%
+13.75%
+18.82%
+19.53%
+17.40%
344
京东
京东
JD
33.620
-0.050
-0.15%
6.61
19.13M
437.32M
43.04B
1.28B
2.82%
0.84%
47.820
26.120
0.00
0.00%
+2.34%
+8.20%
+6.05%
+3.44%
-21.02%
+26.58%
-3.02%
345
金佰利
金佰利
KMB
125.470
-2.520
-1.97%
5.96
3.08M
296.00M
41.64B
331.90M
2.13%
1.43%
150.450
124.100
4.96
3.95%
-3.32%
-2.84%
-5.61%
-1.94%
-8.96%
-12.38%
-4.25%
346
eBay Inc
eBay Inc
EBAY
90.360
-0.440
-0.48%
6.29
4.00M
278.25M
41.48B
459.00M
1.68%
0.84%
101.150
56.330
1.12
1.23%
-2.85%
-0.27%
-10.26%
+16.54%
+35.79%
+48.78%
+45.85%
347
公共服务企业
公共服务企业
PEG
82.970
+0.280
+0.34%
6.54
2.28M
103.14M
41.40B
499.00M
1.10%
0.79%
95.220
74.670
2.46
2.96%
+3.46%
+0.77%
-2.75%
+1.05%
-0.43%
+0.93%
-1.79%
348
百胜餐饮集团
百胜餐饮集团
YUM
148.900
-0.590
-0.39%
6.66
2.61M
161.97M
41.39B
278.00M
0.94%
1.27%
163.300
122.130
2.76
1.85%
+0.61%
+1.31%
+0.48%
+7.61%
-4.44%
+11.09%
+10.98%
349
Ferrovial SE
Ferrovial SE
FER
57.480
-0.090
-0.16%
6.08
295.77K
12.34M
41.36B
719.55M
0.63%
0.49%
49.190
35.217
0.02
0.05%
+2.56%
+4.83%
+4.79%
+13.64%
+29.43%
+39.54%
+36.75%
350
Carnival Corp
Carnival Corp
CCL
31.240
-0.270
-0.86%
6.78
25.36M
500.26M
40.99B
1.31B
2.63%
1.44%
32.800
15.070
0.00
0.00%
-1.01%
-2.03%
+4.97%
+32.31%
+45.70%
+88.87%
+25.36%
351
保罗迪圣电讯
保罗迪圣电讯
VIV
12.670
+0.200
+1.60%
6.79
564.51K
3.35M
40.88B
3.23B
1.16%
0.99%
12.920
7.284
0.00
0.00%
+2.50%
+1.60%
+2.17%
+17.64%
+47.15%
+34.27%
+71.98%
352
Crown Castle Inc
Crown Castle Inc
CCI
93.570
-1.820
-1.91%
6.90
4.77M
235.76M
40.70B
435.00M
3.11%
0.93%
120.920
84.200
5.75
6.15%
-0.33%
-5.61%
-7.98%
-5.84%
-10.29%
-22.11%
+3.09%
353
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
849.710
+15.570
+1.87%
7.80
393.39K
262.32M
40.69B
47.89M
2.58%
0.80%
954.000
438.860
5.62
0.66%
-1.69%
+1.66%
+2.81%
+22.57%
+35.31%
-5.07%
+43.60%
354
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
88.700
-1.010
-1.13%
6.70
1.42M
105.37M
40.56B
457.22M
1.31%
0.46%
100.670
73.400
2.06
2.32%
-1.56%
-0.18%
-2.20%
-4.32%
+5.85%
+11.54%
+15.47%
355
小鹏汽车
小鹏汽车
XPEV
21.330
+0.460
+2.20%
5.27
6.64M
69.87M
40.51B
1.90B
2.68%
0.92%
27.160
8.590
0.00
0.00%
+3.64%
+1.47%
+8.27%
+14.61%
-0.28%
+133.36%
+80.45%
356
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
6.030
+0.010
+0.17%
2.99
39.32K
162.41K
40.32B
6.69B
10.90%
0.28%
108.900
5.000
0.00
0.00%
+13.34%
+8.84%
-14.34%
+485.43%
+244.57%
-42.57%
+48.88%
357
Entergy Corp
Entergy Corp
ETR
90.190
-0.100
-0.11%
7.65
2.06M
94.70M
40.26B
446.41M
0.78%
0.83%
92.400
62.305
2.36
2.62%
+3.86%
+2.38%
+1.20%
+11.45%
+7.35%
+47.57%
+18.95%
358
塔吉特
塔吉特
TGT
88.560
-1.400
-1.56%
6.18
9.31M
486.32M
40.24B
454.40M
1.94%
1.21%
161.500
87.350
4.50
5.08%
-3.21%
-7.73%
-14.03%
-6.89%
-18.26%
-39.87%
-34.48%
359
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
172.380
-1.350
-0.78%
8.45
4.18M
540.07M
39.98B
231.94M
2.09%
2.01%
175.250
97.405
0.00
0.00%
+1.75%
+3.53%
+7.11%
+16.26%
+35.71%
+77.10%
+33.11%
360
瑞思迈
瑞思迈
RMD
271.190
+1.050
+0.39%
7.11
940.95K
108.35M
39.70B
146.39M
0.89%
1.07%
293.810
199.920
2.12
0.78%
-2.95%
-1.20%
-4.80%
+8.09%
+21.65%
+7.22%
+18.58%
KeyAI