tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
阿默普莱斯金融
阿默普莱斯金融
AMP
461.430
+3.930
+0.86%
7.66
697.54K
150.59M
42.97B
93.13M
2.60
1.11
582.050
396.140
6.16
1.33
+2.00%
-4.79%
-4.23%
-8.28%
-11.07%
-15.74%
--
332
Carvana Co
Carvana Co
CVNA
303.990
+13.880
+4.78%
7.49
2.99M
510.39M
42.92B
141.18M
7.13
0.75
413.335
148.250
0.00
0.00
-8.53%
-14.41%
-10.14%
-13.14%
+0.56%
+25.91%
--
333
欧尼克
欧尼克
OKE
68.120
+0.310
+0.46%
7.22
2.80M
103.64M
42.90B
629.84M
1.68
0.62
118.070
64.020
4.08
5.98
+4.22%
-1.69%
-2.08%
-7.86%
-18.62%
-34.59%
--
334
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
232.000
-20.400
-8.08%
8.00
5.79M
976.34M
42.85B
184.70M
6.46
2.01
264.785
173.200
0.00
0.00
-9.25%
-8.76%
-9.62%
-0.08%
-2.32%
+29.49%
--
335
小鹏汽车
小鹏汽车
XPEV
22.420
-1.465
-6.13%
6.16
21.18M
264.03M
42.65B
1.90B
6.84
1.14
27.160
11.140
0.00
0.00
-5.04%
-2.61%
+3.18%
+13.81%
+13.86%
+57.67%
--
336
DR Horton Inc
DR Horton Inc
DHI
144.770
-0.430
-0.30%
7.69
2.94M
201.82M
42.63B
294.48M
2.37
1.07
184.545
110.440
1.60
1.10
-0.20%
-8.87%
-5.12%
-12.59%
+18.01%
-13.88%
--
337
Waste Connections Inc
Waste Connections Inc
WCN
166.180
+0.890
+0.54%
8.13
766.08K
68.56M
42.54B
255.98M
1.01
0.52
284.725
231.350
1.26
0.75
+0.25%
-4.92%
-3.38%
-10.06%
-15.23%
-8.64%
--
338
罗克韦尔自动化
罗克韦尔自动化
ROK
373.490
+1.100
+0.30%
8.07
1.51M
342.95M
41.99B
112.43M
3.15
1.20
375.020
215.000
5.24
1.40
+2.46%
+3.31%
+10.11%
+9.12%
+21.23%
+34.79%
--
339
美国国际集团
美国国际集团
AIG
76.930
+0.650
+0.85%
7.50
4.26M
171.92M
41.89B
544.49M
1.46
0.84
88.070
69.240
1.70
2.20
-2.57%
-3.00%
-5.98%
-3.85%
-8.50%
+0.44%
--
340
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
91.410
+2.590
+2.92%
7.16
2.38M
171.12M
41.79B
457.22M
2.38
0.89
100.670
73.400
1.76
1.92
+6.04%
-0.13%
+4.01%
+0.78%
+3.22%
+18.31%
--
341
安捷伦
安捷伦
A
146.740
-0.720
-0.49%
7.95
1.03M
75.65M
41.61B
283.59M
1.72
0.66
153.840
96.430
0.98
0.66
+1.42%
+0.10%
+6.16%
+23.10%
+29.31%
+5.09%
--
342
公共服务企业
公共服务企业
PEG
83.310
+0.910
+1.10%
7.62
3.76M
189.70M
41.57B
499.00M
1.96
1.04
95.220
74.670
2.49
2.98
+2.40%
-0.17%
+1.92%
-2.36%
+4.96%
-1.09%
--
343
Atlassian Corp
Atlassian Corp
TEAM
157.830
+1.700
+1.09%
7.60
1.69M
201.10M
41.56B
263.30M
3.20
0.52
326.000
144.320
0.00
0.00
-10.36%
-3.91%
+5.65%
-5.49%
-26.42%
-32.54%
--
344
塔吉特
塔吉特
TGT
91.240
+2.090
+2.34%
7.36
6.52M
379.85M
41.46B
454.40M
2.72
1.01
158.420
85.360
4.50
4.93
-0.23%
-6.68%
+4.47%
-11.43%
-7.01%
-39.54%
--
345
百胜餐饮集团
百胜餐饮集团
YUM
149.120
+1.530
+1.04%
7.77
2.42M
190.46M
41.46B
278.00M
1.14
0.68
163.300
122.130
2.80
1.87
+6.99%
+4.29%
+6.16%
+0.63%
+0.06%
+8.80%
--
346
Fair Isaac Corp
Fair Isaac Corp
FICO
1740.000
+65.385
+3.90%
7.92
252.18K
219.29M
41.35B
23.76M
5.62
0.89
2402.515
1300.000
0.00
0.00
+5.42%
+3.26%
+5.46%
+29.55%
-14.16%
-20.04%
--
347
Diamondback Energy Inc
Diamondback Energy Inc
FANG
143.650
+2.880
+2.05%
7.67
1.56M
178.21M
41.21B
286.88M
3.53
0.79
186.074
114.000
3.90
2.71
+1.68%
-0.52%
+1.08%
+2.45%
+3.83%
-20.89%
--
348
西方石油
西方石油
OXY
41.310
+1.010
+2.51%
7.03
10.79M
202.69M
40.67B
984.42M
2.50
1.24
53.200
34.785
0.92
2.22
+0.95%
-2.34%
-2.62%
-7.40%
-1.41%
-19.33%
--
349
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
30.590
+0.005
+0.02%
7.47
33.73M
550.91M
40.55B
1.33B
2.25
1.03
66.740
30.020
0.00
0.00
-2.92%
-25.50%
-25.21%
-30.54%
-40.57%
-47.45%
--
350
理想汽车
理想汽车
LI
19.990
-0.180
-0.89%
6.38
2.69M
38.14M
40.35B
2.02B
1.83
0.79
33.120
19.104
0.00
0.00
-2.39%
-7.28%
-13.58%
-17.36%
-29.24%
-21.94%
--
351
Insmed Inc
Insmed Inc
INSM
189.700
+4.020
+2.17%
8.52
2.19M
294.51M
40.33B
212.58M
3.92
1.01
197.080
60.400
0.00
0.00
+1.86%
+15.66%
+15.71%
+48.44%
+176.89%
+164.61%
--
352
沛齐
沛齐
PAYX
111.960
+0.220
+0.20%
6.67
3.52M
326.96M
40.29B
359.90M
1.91
0.94
161.240
113.150
4.12
3.67
-2.74%
-10.44%
-12.13%
-19.02%
-28.99%
-23.61%
--
353
Cameco Corp
Cameco Corp
CCJ
92.260
+2.050
+2.27%
7.64
6.59M
327.41M
40.17B
435.41M
6.78
1.17
110.155
35.000
0.11
0.12
-8.52%
+6.51%
+0.12%
+22.04%
+76.07%
+72.19%
--
354
艾涛巴西联合银行
艾涛巴西联合银行
ITUB
7.570
+0.090
+1.20%
7.62
20.86M
84.07M
39.98B
5.28B
2.00
0.97
7.520
4.418
0.41
5.54
+1.34%
+6.02%
+10.19%
+8.61%
+11.98%
+33.23%
--
355
京东
京东
JD
31.790
-0.160
-0.50%
7.19
10.59M
225.30M
39.95B
1.26B
2.97
1.18
46.445
29.900
0.00
0.00
-3.02%
-7.05%
-4.39%
+0.28%
-6.36%
-22.90%
--
356
Block Inc
Block Inc
XYZ
65.450
-5.450
-7.68%
7.02
21.40M
759.75M
39.88B
609.24M
7.58
2.28
99.260
44.270
0.00
0.00
-11.91%
-18.34%
-12.76%
-13.65%
+14.14%
-13.05%
--
357
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
223.030
+6.580
+3.04%
7.72
3.32M
455.32M
39.34B
176.37M
7.52
1.06
313.685
196.875
0.00
0.00
-3.46%
-8.80%
-10.69%
-23.96%
-9.66%
-6.28%
--
358
Copart Inc
Copart Inc
CPRT
40.510
+0.530
+1.33%
7.30
7.48M
225.57M
39.19B
967.48M
1.98
0.75
64.380
39.575
0.00
0.00
-5.79%
-8.27%
-8.08%
-13.95%
-34.26%
-27.36%
--
359
Crown Castle Inc
Crown Castle Inc
CCI
89.540
+1.730
+1.97%
7.58
3.57M
173.81M
38.95B
435.00M
2.15
1.27
115.760
84.200
5.25
5.86
+0.02%
-8.26%
-6.83%
-11.95%
-13.00%
-14.08%
--
360
佳明公司
佳明公司
GRMN
201.160
-2.720
-1.33%
6.96
1.14M
126.33M
38.70B
192.38M
2.72
0.94
261.690
169.260
3.60
1.78
-4.46%
-19.99%
-19.96%
-13.42%
-1.28%
-4.36%
--
KeyAI