市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+4.51%
Largo Inc
+11.48%
Energy Fuels Inc
+8.34%
Denison Mines Corp
+6.64%
矿产资源
+2.81%
巴里克黄金公司
+17.28%
Blue Gold Ord Shs Class A
+16.74%
Foremost Clean Energy Ltd
+16.18%
金融科技与基础设施
+2.35%
CURRENC Group Inc
+18.06%
Terawulf Inc
+15.29%
Bullish
+14.54%
科技设备
+1.45%
Optical Cable Corp
+25.10%
Zepp Health Corp
+24.56%
AXT Inc
+16.23%
软件与信息技术服务
+1.32%
Focus Universal Inc
+804.33%
SuperX AI Technology Ord Shs
+23.74%
MMTEC Inc
+20.94%
可再生能源
+0.92%
Imperial Petroleum Inc
+12.31%
Broadwind Inc
+11.36%
Daqo New Energy Corp
+6.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
Coherent Corp
COHR
243.075
+15.395
+6.76%
8.03
4.23M
602.51M
45.56B
187.42M
12.05
0.68
241.500
45.580
0.00
0.00
+9.28%
+22.91%
+36.51%
+53.84%
+168.62%
+159.53%
--
332
Comfort Systems USA Inc
FIX
1290.215
+59.955
+4.87%
8.57
222.10K
166.24M
45.51B
35.27M
6.56
0.78
1230.490
276.440
1.69
0.13
+9.69%
+14.43%
+27.69%
+35.17%
+85.44%
+177.51%
--
333
克罗格
KR
70.570
+3.070
+4.55%
8.05
10.34M
488.56M
45.31B
642.00M
4.19
2.22
74.900
58.600
1.34
1.89
+11.91%
+10.80%
+18.59%
+8.54%
+1.19%
+8.10%
--
334
海科航空
HEI
323.505
-3.165
-0.97%
7.48
199.55K
41.41M
45.08B
139.34M
3.42
0.63
361.690
216.680
0.23
0.07
-2.63%
-3.76%
-8.50%
-1.66%
+4.98%
+38.21%
--
335
DR Horton Inc
DHI
154.470
-1.800
-1.15%
8.22
1.24M
121.95M
44.87B
290.50M
2.95
0.54
184.545
110.440
1.65
1.06
+3.14%
+2.98%
-1.79%
+5.09%
-6.47%
+18.63%
--
336
埃克西尔能源
XEL
75.870
-0.030
-0.04%
8.15
1.66M
92.69M
44.87B
591.43M
1.25
0.40
83.010
65.210
2.28
3.00
+1.84%
+0.18%
+2.17%
-6.52%
+5.07%
+13.44%
--
337
Edwards Lifesciences Corp
EW
77.045
-1.665
-2.12%
8.17
2.56M
129.53M
44.74B
580.70M
1.86
0.68
87.890
65.940
0.00
0.00
-6.78%
-8.57%
-9.50%
-9.53%
-1.60%
+8.36%
--
338
Coinbase Global Inc
COIN
165.390
+0.270
+0.16%
6.77
7.16M
838.03M
44.45B
268.74M
4.90
0.57
444.645
142.580
0.00
0.00
-11.96%
-22.53%
-31.31%
-45.60%
-48.43%
-40.98%
--
339
Exelon Corp
EXC
43.833
-0.497
-1.12%
7.87
2.85M
85.80M
44.27B
1.01B
1.19
0.47
48.505
40.810
1.57
3.60
-0.18%
-1.61%
+1.23%
-3.54%
-0.38%
+4.86%
--
340
纽柯钢铁
NUE
192.220
-0.620
-0.32%
7.83
492.69K
58.63M
43.98B
228.80M
1.61
0.32
193.090
97.590
2.21
1.14
+6.22%
+8.20%
+17.37%
+33.45%
+32.89%
+39.77%
--
341
百胜餐饮集团
YUM
158.402
-4.528
-2.78%
8.04
982.23K
96.29M
43.88B
277.00M
2.49
0.48
163.600
137.330
2.84
1.79
+1.43%
+3.65%
+1.85%
+5.08%
+6.07%
+6.92%
--
342
Coca-Cola Europacific Partners PLC
CCEP
95.890
-1.670
-1.71%
7.27
510.74K
39.09M
43.84B
457.22M
2.03
0.39
100.670
79.645
1.75
1.82
+4.00%
+7.08%
+8.06%
+2.93%
+6.81%
+19.24%
--
343
Entergy Corp
ETR
98.036
+0.076
+0.08%
8.68
825.60K
49.23M
43.78B
446.60M
1.46
0.41
98.580
75.570
2.39
2.44
+2.67%
+3.23%
+4.83%
+1.20%
+11.59%
+19.85%
--
344
Waste Connections Inc
WCN
170.105
+0.905
+0.53%
8.22
925.51K
122.99M
43.54B
255.98M
0.97
0.98
284.725
223.290
1.25
0.74
+1.19%
-0.69%
+2.28%
+1.59%
-7.96%
-10.27%
--
345
Carnival Corp
CCL
32.883
-1.107
-3.26%
8.18
10.60M
202.03M
43.14B
1.31B
2.28
0.60
34.030
15.070
0.00
0.00
+1.33%
+14.70%
+2.34%
+22.74%
+9.72%
+25.99%
--
346
Microstrategy Inc
MSTR
138.130
+3.200
+2.37%
6.63
22.83M
2.09B
43.11B
312.06M
10.69
0.84
457.220
104.165
7.63
5.53
-1.07%
-13.98%
-12.20%
-40.29%
-62.01%
-58.72%
--
347
火神材料
VMC
325.005
+1.285
+0.40%
8.23
509.34K
101.21M
42.90B
132.00M
1.93
0.57
324.560
215.080
1.95
0.60
+6.24%
+8.19%
+4.30%
+10.13%
+12.12%
+21.02%
--
348
ArcelorMittal SA
MT
61.940
+0.640
+1.04%
6.78
772.67K
21.73M
42.78B
690.74M
1.62
0.49
61.360
23.195
0.45
0.74
+9.61%
+15.52%
+31.87%
+55.08%
+79.95%
+120.27%
--
349
阿尔尼拉姆制药公司
ALNY
321.860
-6.300
-1.92%
7.83
549.78K
125.90M
42.42B
131.79M
2.56
0.40
495.550
205.870
0.00
0.00
-5.09%
-10.93%
-19.19%
-28.78%
-29.55%
+17.44%
--
350
英国保诚集团
PUK
32.755
+0.125
+0.38%
4.08
509.05K
8.54M
42.34B
1.29B
1.74
0.67
34.030
16.445
0.22
0.69
-1.64%
+1.88%
+3.98%
+13.46%
+23.56%
+92.79%
--
351
优倍快公司
UI
699.025
+76.695
+12.32%
7.00
121.75K
48.71M
42.29B
60.50M
13.91
1.17
803.595
255.000
2.80
0.40
+28.30%
+27.33%
+24.85%
+20.24%
+72.45%
+90.44%
--
352
美国西屋制动
WAB
247.082
+0.762
+0.31%
8.29
189.57K
30.84M
42.23B
170.90M
1.47
0.31
246.680
151.810
0.95
0.38
+5.73%
+6.64%
+10.10%
+18.82%
+30.17%
+18.58%
--
353
马丁-玛丽埃塔材料
MLM
694.810
+4.810
+0.70%
8.06
194.20K
97.38M
41.90B
60.31M
2.17
0.65
693.540
441.945
3.20
0.46
+6.19%
+6.60%
+4.22%
+11.99%
+15.26%
+30.86%
--
354
西斯科
SYY
86.907
+0.377
+0.44%
7.67
1.47M
79.40M
41.62B
478.93M
1.46
0.50
86.720
67.120
2.13
2.45
+4.88%
+14.91%
+17.00%
+15.12%
+9.70%
+23.80%
--
355
Ciena Corp
CIEN
293.980
+22.660
+8.35%
7.41
2.64M
462.87M
41.46B
141.02M
11.20
0.39
285.968
49.210
0.00
0.00
+9.49%
+26.59%
+27.51%
+41.72%
+219.79%
+226.25%
--
356
本田汽车
HMC
31.810
-1.010
-3.08%
7.39
942.62K
15.90M
41.27B
1.30B
1.03
0.92
34.890
24.560
0.36
1.14
+3.51%
+6.03%
+3.78%
+7.10%
-6.39%
+13.61%
--
357
美国国际集团
AIG
75.610
-1.110
-1.45%
7.87
1.53M
80.37M
41.17B
544.49M
2.00
0.55
88.070
71.245
1.70
2.24
+2.29%
+2.47%
+0.24%
-0.71%
-5.93%
+0.69%
--
358
明晟
MSCI
559.070
+1.290
+0.23%
7.87
440.15K
177.69M
41.13B
73.56M
3.25
0.63
626.280
486.735
7.20
1.28
-10.51%
-5.91%
-3.80%
-4.33%
+0.61%
-4.18%
--
359
Rocket Companies Inc
RKT
19.475
+0.595
+3.15%
7.16
10.65M
128.86M
41.09B
2.11B
3.52
0.40
24.360
10.940
0.00
0.00
+3.76%
-8.18%
-16.38%
+9.10%
+9.23%
+59.29%
--
360
Old Dominion Freight Line Inc
ODFL
196.315
-6.155
-3.04%
7.44
1.31M
197.92M
41.05B
209.10M
3.91
0.46
209.610
126.010
1.12
0.57
+5.47%
+12.83%
+13.39%
+40.72%
+30.48%
-2.71%
--
1
...
10
11
12
12
/
226
13
14
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册