暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Energy Fuels Inc+6.90%
Largo Inc+6.42%
Denison Mines Corp+5.42%
矿产资源
+2.82%巴里克黄金公司+17.14%
Foremost Clean Energy Ltd+15.34%
Vista Gold Corp+13.08%
金融科技与基础设施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.22%
Cipher Mining Inc+12.02%
集合投资
+1.53%Destiny Tech100 Inc+3.38%
阿波罗全球管理+2.21%
Investcorp Credit Management BDC Inc+1.81%
科技设备
+1.34%Optical Cable Corp+22.66%
Zepp Health Corp+19.73%
AXT Inc+15.21%
软件与信息技术服务
+1.02%Focus Universal Inc+806.44%
MMTEC Inc+15.70%
Applovin Corp+13.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.19
3.17
10.450
9.960
0.00
0.00
--
-0.58%
--
--
+1.69%
--
+0.69%
4082
Superior Group of Companies Inc
SGC
10.235
-0.095
-0.92%
6.82
6.10K
52.50K
163.44M
15.97M
1.98
0.37
15.310
8.300
0.56
5.47
+2.56%
+2.66%
+3.80%
+10.41%
-18.05%
-30.98%
--
4083
Marti Technologies Inc
MRT
2.100
+0.060
+2.94%
2.94
32.93K
25.06K
163.19M
77.71M
2.94
3.47
3.790
1.970
0.00
0.00
+5.00%
+1.94%
-4.98%
-13.58%
-17.32%
-33.23%
--
4084
Thryv Holdings Inc
THRY
3.745
-0.155
-3.97%
7.01
364.76K
875.40K
163.17M
43.57M
4.35
1.02
20.920
3.780
0.00
0.00
-20.32%
-22.78%
-32.16%
-40.27%
-72.26%
-81.00%
--
4085
Cybin Ord Shs
HELP
6.235
+0.255
+4.27%
--
260.88K
1.07M
162.75M
26.10M
9.53
1.44
14.900
6.950
0.00
0.00
-9.24%
-14.93%
-17.19%
-1.80%
--
--
--
4086
RF Acquisition Corp II
RFAI
10.820
+0.010
+0.09%
--
7.00
76.00
162.43M
15.01M
0.00
0.13
10.990
10.270
0.00
0.00
+0.18%
+0.18%
+0.84%
+0.37%
+2.07%
+5.25%
--
4087
Datavault AI Inc
DVLT
0.746
-0.104
-12.27%
4.96
39.81M
23.85M
162.01M
217.20M
7.17
2.58
4.100
0.251
0.00
0.00
+16.55%
-1.15%
-18.60%
-48.20%
+59.35%
-37.32%
--
4088
Unisys Corp
UIS
2.270
-0.060
-2.58%
6.86
113.14K
139.07K
161.85M
71.30M
5.78
0.35
7.540
2.250
0.00
0.00
-15.61%
-20.35%
-29.28%
-19.50%
-41.65%
-68.16%
--
4089
Century Therapeutics Inc
IPSC
1.870
+0.170
+10.00%
6.66
313.74K
456.54K
161.81M
86.53M
10.00
0.84
2.710
0.342
0.00
0.00
+1.63%
-27.52%
-3.61%
+231.97%
+225.56%
+159.04%
--
4090
Inseego Corp
INSG
10.625
+0.145
+1.38%
6.80
25.66K
171.49K
161.63M
15.21M
3.86
0.49
18.110
6.240
0.00
0.00
-4.62%
-2.25%
+1.87%
-17.76%
+20.60%
-17.06%
--
4091
NMP Acquisition Corp
NMP
10.100
0.000
0.00%
--
0.00
0.00
161.31M
15.97M
0.00
0.05
10.100
9.900
0.00
0.00
+0.00%
+0.10%
+0.80%
+0.90%
--
--
+0.80%
4092
Solarius Capital Acquisition Corp
SOCAU
10.435
0.000
0.00%
--
0.00
0.00
161.22M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
+1.90%
+3.62%
--
--
4093
BCP Investment Ord Shs
BCIC
12.190
-0.020
-0.16%
--
23.86K
183.55K
160.62M
13.18M
1.47
1.22
17.509
11.120
2.19
17.96
+0.16%
-2.01%
+1.75%
-6.09%
-0.08%
-29.25%
--
4094
FutureFuel Corp
FF
3.650
+0.020
+0.55%
5.47
54.01K
96.10K
159.88M
43.80M
1.49
0.58
5.070
3.090
0.24
6.57
+7.35%
+10.61%
+9.94%
+6.10%
-2.41%
-25.51%
--
4095
Empery Digital Ord Shs
EMPD
3.760
+0.040
+1.08%
--
185.18K
403.36K
159.19M
42.34M
6.04
0.31
44.090
3.185
0.00
0.00
-21.01%
-19.49%
-21.83%
-38.36%
-47.99%
-62.70%
--
4096
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4097
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4098
Energy Services Of America Corp
ESOA
9.490
+0.070
+0.74%
7.03
14.61K
106.35K
158.63M
16.72M
1.87
0.25
12.140
7.640
0.12
1.26
+0.85%
+5.80%
+15.59%
-13.02%
+1.93%
-8.57%
--
4099
ProQR Therapeutics NV
PRQR
1.470
-0.030
-2.00%
6.11
82.88K
81.44K
158.34M
107.71M
6.66
0.63
3.100
1.070
0.00
0.00
-5.16%
-13.02%
-16.95%
-31.94%
-30.66%
-30.66%
--
4100
US GoldMining Inc
USGO
12.250
-0.280
-2.23%
4.40
31.10K
314.11K
157.89M
12.89M
6.22
0.87
17.980
7.420
0.00
0.00
-4.52%
-21.63%
+31.72%
+19.98%
+60.34%
+13.32%
--
4101
GoPro Inc
GPRO
1.015
+0.015
+1.50%
5.74
711.55K
556.36K
157.79M
155.46M
4.18
0.41
3.050
0.398
0.00
0.00
-6.88%
-18.80%
-30.48%
-35.35%
-28.52%
+15.34%
--
4102
Hirequest Inc
HQI
11.220
+0.275
+2.51%
6.47
901.00
8.41K
157.70M
14.06M
3.01
0.06
15.750
7.380
0.24
2.13
+0.00%
+2.37%
+3.65%
+14.26%
+21.43%
-13.36%
--
4103
Ascent Industries Co
ACNT
16.816
-0.384
-2.23%
5.86
14.74K
204.07K
157.63M
9.37M
2.55
0.52
17.285
10.960
0.00
0.00
+2.29%
+4.84%
+3.67%
+28.46%
+39.44%
+49.34%
--
4104
Innate Pharma SA
IPHA
1.710
0.000
0.00%
3.46
6.30K
10.90K
157.59M
92.16M
0.58
3.83
2.630
1.630
0.00
0.00
-6.04%
-2.84%
-2.84%
-20.09%
-23.49%
-10.94%
--
4105
ECB Bancorp Inc
ECBK
17.850
-0.360
-1.98%
5.96
1.43K
26.34K
157.54M
8.83M
2.58
0.37
18.490
13.921
0.00
0.00
-0.50%
+2.59%
+4.08%
+2.41%
+8.05%
+25.70%
--
4106
TrueBlue Inc
TBI
5.260
-0.160
-2.95%
7.75
30.26K
55.83K
157.40M
29.92M
5.35
0.51
7.860
3.450
0.00
0.00
-4.54%
+2.14%
+9.36%
+0.38%
-13.91%
-27.65%
--
4107
Lucid Diagnostics Inc
LUCD
1.200
-0.020
-1.64%
6.48
114.73K
90.43K
157.11M
130.92M
2.45
0.40
1.800
0.950
0.00
0.00
-6.25%
-2.44%
+1.69%
+15.38%
+17.65%
-7.69%
--
4108
Arq Inc
ARQ
3.675
+0.155
+4.40%
6.01
107.27K
306.91K
156.88M
42.69M
6.10
1.14
7.890
3.180
0.00
0.00
+1.80%
-3.54%
+2.08%
+5.91%
-48.89%
-39.56%
--
4109
Compugen Ltd
CGEN
1.675
+0.005
+0.30%
6.01
84.10K
99.87K
156.67M
93.54M
2.69
1.00
2.660
1.130
0.00
0.00
-7.46%
-17.49%
-10.90%
-2.62%
+8.06%
-30.79%
--
4110
Nano-X Imaging Ltd
NNOX
2.390
-0.050
-2.05%
6.06
648.69K
1.16M
156.27M
65.38M
4.91
1.17
7.690
2.265
0.00
0.00
-12.13%
-20.60%
-19.53%
-22.90%
-43.90%
-67.13%
--
