tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.140
+0.040
+1.90%
4.64
701.54K
1.26M
108.56M
50.73M
9.52%
1.57%
2.580
1.200
0.00
0.00%
+25.14%
+35.44%
+68.50%
+37.17%
+2.39%
+46.57%
+0.94%
4082
Travelzoo
Travelzoo
TZOO
9.760
+0.030
+0.31%
6.26
89.11K
641.02K
108.15M
11.08M
2.90%
1.08%
24.850
9.200
0.00
0.00%
+4.16%
+4.94%
-2.30%
-20.45%
-31.79%
-34.58%
-51.07%
4083
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.830
+0.008
+0.99%
5.60
495.14K
291.03K
107.23M
129.17M
3.71%
0.90%
1.660
0.553
0.00
0.00%
+3.97%
+7.81%
+10.67%
+3.80%
+19.21%
-45.38%
-12.07%
4084
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.228
+0.000
+0.00%
--
0.00
0.00
107.15M
10.48M
0.20%
5.00%
10.430
10.010
0.00
0.00%
--
+0.17%
--
+1.26%
--
--
--
4085
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
2.960
+0.080
+2.77%
6.01
13.80K
27.82K
107.13M
36.19M
2.40%
2.51%
3.140
0.898
0.00
0.00%
-0.67%
-1.33%
+16.53%
+60.86%
+79.29%
+30.10%
+59.99%
4086
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.100
+0.150
+3.03%
5.54
91.26K
314.53K
106.98M
20.98M
2.42%
1.91%
6.590
4.450
0.08
1.56%
+5.37%
+5.59%
+2.82%
-7.27%
-6.25%
+12.83%
-11.14%
4087
Intellicheck Inc
Intellicheck Inc
IDN
5.340
-0.050
-0.93%
5.86
94.56K
384.95K
106.94M
20.03M
2.96%
0.85%
6.488
1.920
0.00
0.00%
-1.29%
+0.94%
+3.28%
-0.92%
+104.59%
+167.00%
+90.71%
4088
Interlink Electronics Inc
Interlink Electronics Inc
LINK
10.830
+1.960
+22.10%
6.89
464.00K
3.45M
106.83M
9.86M
38.21%
4.37%
10.900
3.250
0.00
0.00%
+16.82%
+12.22%
+61.64%
+91.68%
+65.34%
+184.25%
+73.69%
4089
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
1.900
+0.000
+0.00%
5.77
148.63K
182.38K
106.76M
56.19M
3.15%
0.50%
3.220
0.505
0.00
0.00%
-2.06%
-8.65%
+3.26%
-35.15%
+113.48%
+38.68%
+84.46%
4090
Pro-Dex Inc
Pro-Dex Inc
PDEX
32.690
-1.120
-3.31%
6.37
33.58K
791.35K
106.60M
3.26M
6.92%
0.74%
70.260
23.680
0.00
0.00%
-8.43%
-29.65%
-25.56%
-21.83%
-33.83%
+22.48%
-30.07%
4091
Biote Corp
Biote Corp
BTMD
3.330
-0.060
-1.77%
6.35
95.30K
243.68K
105.54M
31.69M
5.01%
0.64%
6.980
2.760
0.00
0.00%
+1.21%
-4.58%
+10.26%
-16.95%
-10.48%
-43.17%
-46.11%
4092
Atomera Inc
Atomera Inc
ATOM
3.390
-0.070
-2.02%
5.60
288.10K
540.99K
105.40M
31.09M
6.50%
1.08%
17.550
2.416
0.00
0.00%
+5.60%
+9.35%
+4.62%
-30.81%
-31.79%
+37.24%
-70.77%
4093
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55%
1.09%
4.015
1.190
0.00
0.00%
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4094
BTCS Inc
BTCS Inc
BTCS
4.780
-0.050
-1.04%
6.25
2.39M
8.76M
105.01M
21.97M
5.59%
1.07%
8.490
1.100
0.00
0.00%
+14.08%
+9.88%
+13.00%
+125.47%
+184.52%
+323.00%
+93.52%
4095
Hillevax Inc
Hillevax Inc
HLVX
2.090
-0.010
-0.48%
1.99
2.80M
5.21M
104.76M
50.13M
0.95%
2.29%
2.170
1.340
0.00
0.00%
-0.94%
-0.47%
+1.45%
+11.17%
+29.81%
+14.20%
+0.96%
4096
American Well Corp
American Well Corp
AMWL
6.490
-0.040
-0.61%
4.73
54.19K
205.30K
104.42M
16.09M
3.52%
0.88%
12.950
6.095
0.00
0.00%
-0.91%
-6.75%
-8.59%
-3.56%
-17.53%
-30.51%
-10.48%
4097
Shimmick Corp
Shimmick Corp
SHIM
2.950
-0.170
-5.45%
--
28.20K
67.07K
103.98M
35.25M
6.08%
1.09%
0.000
0.000
0.00
0.00%
-9.78%
+1.72%
+6.11%
+89.10%
+64.91%
-2.96%
+13.89%
4098
FTC Solar Inc
FTC Solar Inc
FTCI
6.990
+0.060
+0.87%
4.97
77.93K
317.52K
103.96M
14.87M
6.78%
1.49%
7.400
2.130
0.00
0.00%
+10.25%
+11.48%
+28.96%
+66.03%
+164.77%
+86.35%
+26.86%
4099
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.940
-0.010
-0.51%
5.67
683.06K
970.00K
103.78M
53.49M
3.07%
0.40%
2.750
0.625
0.00
0.00%
+13.45%
+8.98%
+16.16%
+10.22%
-3.48%
+27.63%
-17.79%
4100
Energys Group Ltd
Energys Group Ltd
ENGS
7.260
-0.040
-0.55%
--
310.11K
1.48M
103.45M
14.25M
11.30%
0.29%
10.240
1.360
0.00
0.00%
+20.39%
+66.51%
+109.22%
+345.39%
--
--
--
4101
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
3.820
-0.130
-3.29%
--
69.82K
169.85K
103.42M
27.07M
4.81%
1.02%
15.040
1.600
0.00
0.00%
+7.30%
+5.81%
+11.37%
+59.83%
+52.79%
-71.95%
-9.69%
4102
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.500
+0.010
+0.40%
4.41
93.22K
141.61K
102.71M
41.08M
7.22%
0.32%
3.420
0.800
0.00
0.00%
+21.35%
+1.62%
+0.80%
+64.47%
+61.29%
+20.19%
+48.80%
4103
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.420
+0.000
+0.00%
4.95
550.57K
657.18K
102.43M
72.14M
6.69%
0.79%
4.460
1.010
0.00
0.00%
-2.73%
-16.95%
-10.69%
+9.23%
-19.31%
-56.17%
-53.13%
4104
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.440
+0.010
+0.29%
5.81
532.30K
1.40M
102.35M
29.75M
5.31%
0.48%
3.970
1.325
0.00
0.00%
-10.88%
+16.61%
+57.07%
+101.16%
+104.76%
+74.61%
+69.87%
4105
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.560
+0.000
+0.00%
5.64
25.98K
391.81K
102.35M
6.58M
3.08%
5.89%
16.700
12.980
0.56
3.59%
+0.71%
+0.90%
+1.63%
-0.89%
+10.27%
+6.10%
-2.19%
4106
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53%
0.91%
2.930
0.126
0.00
0.00%
+11.29%
+18.96%
+14.04%
+24.32%
+612.80%
+95.63%
+244.39%
4107
Silicom Ltd
Silicom Ltd
SILC
17.710
-0.800
-4.32%
5.94
31.38K
466.26K
102.12M
5.77M
9.53%
1.58%
19.365
12.290
0.00
0.00%
-0.72%
+9.32%
+15.75%
+14.16%
+18.38%
+34.52%
+8.58%
4108
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
2.810
+0.000
+0.00%
6.24
58.58K
129.66K
101.85M
36.25M
3.20%
1.13%
4.850
2.300
0.00
0.00%
+2.18%
+2.18%
+8.07%
+1.44%
-9.35%
-40.96%
-20.62%
4109
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
13.050
+0.020
+0.15%
4.60
34.17K
410.30K
101.83M
7.80M
1.07%
1.85%
13.480
9.336
0.39
3.05%
+0.15%
-2.53%
+2.43%
-16.61%
-17.24%
+1.55%
-5.04%
4110
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.160
+0.000
+0.00%
--
0.00
0.00
101.47M
9.99M
0.09%
1.34%
11.210
10.020
0.00
0.00%
--
--
-0.09%
+0.69%
--
--
--
KeyAI