暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%
可选消费服务
+0.58%TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%
个人与家庭产品与服务
+0.21%Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%
工业产品
+0.21%Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%
房地产
+0.17%Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%
可选消费品
+0.15%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
Aurora Cannabis Inc
ACB
3.560
-0.160
-4.30%
6.83
905.44K
2.22M
201.89M
56.71M
5.10
1.18
9.330
4.285
0.00
0.00
+0.85%
+5.64%
+7.55%
-19.64%
-30.06%
-16.43%
-15.64%
4082
Enigmatig Ltd
EGG
7.200
+0.230
+3.30%
--
76.26K
69.97K
201.64M
28.01M
5.02
0.94
13.880
2.530
0.00
0.00
--
--
--
--
+64.38%
--
--
4083
Century Therapeutics Inc
IPSC
2.300
-0.040
-1.71%
7.00
778.80K
1.39M
201.29M
87.52M
6.83
0.50
3.040
0.435
0.00
0.00
-2.95%
+1.77%
-2.95%
-4.96%
+283.27%
+325.93%
+131.20%
4084
Montauk Renewables Inc
MNTK
1.400
-0.020
-1.41%
6.39
496.17K
485.38K
200.54M
143.24M
12.67
1.68
2.780
1.070
0.00
0.00
+17.65%
+18.64%
+20.17%
-4.76%
-33.96%
-36.36%
-16.17%
4085
Mayfair Gold Ord Shs
MINE
3.000
-0.180
-5.66%
--
26.80K
34.99K
200.39M
66.80M
7.54
0.73
6.650
3.200
0.00
0.00
--
--
--
--
--
--
--
4086
CuriosityStream Inc
CURI
3.450
+0.010
+0.29%
7.21
257.93K
552.09K
200.38M
58.08M
2.61
0.95
7.010
2.805
0.24
6.95
+4.86%
+6.81%
+9.18%
-4.70%
-21.77%
-0.02%
-9.21%
4087
Airjoule Technologies Corp
AIRJ
3.270
+0.020
+0.62%
--
277.85K
668.70K
200.15M
61.21M
4.30
0.87
6.750
2.220
0.00
0.00
+8.28%
+19.78%
+2.19%
-11.86%
-37.71%
-36.01%
-17.01%
4088
BEBE_u.NB
BEBE_u
10.000
0.000
0.00%
--
0.00
0.00
200.00M
20.00M
0.00
0.60
11.025
9.920
0.00
0.00
--
+0.00%
--
+0.50%
--
--
--
4089
KVH Industries Inc
KVHI
10.250
+0.180
+1.79%
5.90
140.55K
1.04M
200.00M
19.51M
5.26
0.73
10.509
4.860
0.00
0.00
+10.81%
+12.27%
+11.53%
+46.43%
+77.03%
+110.91%
+47.06%
4090
CVRx Inc
CVRX
7.600
+0.360
+4.97%
6.53
556.53K
3.27M
199.97M
26.31M
11.60
1.74
11.300
4.299
0.00
0.00
-1.55%
-9.20%
-9.74%
+3.97%
-26.57%
+26.04%
+7.04%
4091
Harvard Ave Acquisition Units
HAVAU
10.150
0.000
0.00%
--
0.00
0.00
199.68M
19.67M
0.00
0.00
0.000
0.000
0.00
0.00
--
--
+0.20%
--
+1.55%
--
--
4092
MicroVision Inc
MVIS
0.651
-0.048
-6.93%
5.89
3.97M
2.09M
199.54M
306.51M
10.10
1.17
1.730
0.510
0.00
0.00
+0.70%
+9.15%
-7.25%
-23.52%
-46.64%
-43.39%
-21.39%
4093
Shimmick Corp
SHIM
5.530
+0.300
+5.74%
6.88
257.93K
879.55K
199.28M
36.04M
6.69
0.53
0.000
0.000
0.00
0.00
+16.91%
+54.47%
+78.39%
+55.34%
+144.26%
+262.01%
+89.38%
4094
Richardson Electronics Ltd
RELL
13.670
-0.490
-3.46%
6.81
68.81K
752.48K
198.46M
14.52M
6.21
0.73
15.338
8.060
0.24
1.75
+0.81%
+21.94%
+20.65%
+26.11%
+26.34%
+58.77%
+25.64%
4095
TGE Value Creative Solutions Units
BEBE
9.910
0.000
0.00%
--
74.92K
259.82K
198.20M
20.00M
0.00
1.75
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
4096
WHWK
WHWK
4.200
-0.030
-0.71%
7.27
90.29K
279.94K
198.01M
47.15M
4.60
0.22
4.480
1.390
0.00
0.00
--
+22.45%
+15.07%
--
+73.55%
+172.73%
--
4097
Amber International Holding Ltd
AMBR
2.290
0.000
0.00%
6.11
36.56K
53.12K
197.94M
86.44M
6.98
0.54
12.840
1.230
0.00
0.00
+6.02%
-3.78%
-4.18%
-16.42%
+5.05%
-78.33%
+32.37%
4098
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.200
+0.017
+0.16%
--
1.70K
16.30K
197.73M
19.39M
0.09
0.51
10.190
9.950
0.00
0.00
--
--
--
+0.99%
+1.49%
--
+1.39%
4099
JJill Inc
JILL
12.930
+0.210
+1.65%
7.89
55.06K
321.67K
197.61M
15.28M
7.07
0.87
18.800
10.405
0.32
2.47
+6.24%
+17.55%
-14.26%
-18.32%
-19.99%
-14.43%
-5.76%
4100
Alta Equipment Group Inc
ALTG
6.750
-0.270
-3.85%
6.80
193.72K
663.38K
197.43M
29.25M
6.90
1.30
8.990
3.970
0.11
1.68
+3.69%
+28.57%
+21.84%
+4.98%
+8.70%
+62.65%
+46.74%
4101
Citizens Community Bancorp Inc
CZWI
20.510
-0.170
-0.82%
7.44
20.91K
314.17K
197.25M
9.62M
6.70
1.07
22.620
12.830
0.36
1.75
-0.58%
+0.15%
+5.67%
+12.69%
+29.07%
+42.13%
+15.10%
4102
Vuzix Corp
VUZI
2.480
-0.170
-6.42%
6.31
1.31M
2.33M
196.93M
79.41M
9.05
1.49
4.290
1.550
0.00
0.00
-3.50%
+5.53%
+2.90%
-16.78%
-31.49%
+49.40%
-34.39%
4103
Ampco-Pittsburgh Corp
AP
9.710
-0.040
-0.41%
4.93
76.55K
268.76K
196.41M
20.23M
4.05
0.65
10.000
1.750
0.00
0.00
+7.89%
+45.80%
+33.20%
+62.37%
+325.88%
+416.49%
+82.18%
4104
Smart Sand Inc
SND
5.040
+0.090
+1.82%
4.95
194.69K
699.68K
196.28M
38.94M
2.72
0.63
5.840
1.668
0.00
0.00
+5.88%
+2.44%
+14.03%
+8.39%
+129.53%
+162.49%
+26.00%
4105
Lifecore Biomedical Inc
LFCR
5.230
-0.120
-2.24%
7.62
373.04K
1.40M
196.01M
37.48M
7.66
1.58
8.980
3.625
0.00
0.00
+0.58%
+27.25%
+29.14%
-39.04%
-22.29%
-15.37%
-36.06%
4106
Endava PLC
DAVA
4.790
-0.070
-1.44%
6.25
124.51K
313.92K
195.35M
40.78M
5.34
0.55
21.810
4.110
0.00
0.00
+7.88%
+8.62%
+2.57%
-31.47%
-50.26%
-71.96%
-24.21%
4107
OrganiGram Holdings Inc
OGI
1.440
-0.070
-4.64%
4.66
604.39K
707.06K
194.59M
135.13M
4.63
1.03
3.090
1.370
0.00
0.00
+0.70%
+5.11%
+5.88%
-13.25%
-15.79%
+35.85%
-14.29%
4108
SEACOR Marine Holdings Inc
SMHI
7.190
-0.070
-0.96%
6.21
60.96K
203.32K
193.78M
26.95M
3.92
1.08
8.170
4.270
0.00
0.00
-4.13%
-5.15%
-3.49%
+4.20%
+20.03%
+62.67%
+19.44%
4109
Sound Point Meridian Capital Inc
SPMC
9.470
+0.020
+0.21%
--
14.21K
86.07K
192.42M
20.32M
2.96
0.15
20.200
8.360
2.83
29.88
-7.70%
-5.30%
+7.74%
-33.57%
-43.12%
-48.89%
-31.13%
4110
Sagimet Biosciences Inc
SGMT
5.910
-0.530
-8.23%
7.05
446.71K
1.85M
192.20M
32.52M
9.47
0.96
11.410
2.290
0.00
0.00
+6.68%
+16.34%
+21.11%
-3.75%
-31.28%
+131.76%
-0.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册