tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.62%
3
symbol以太币ETHUSD
+0.24%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.33%
5
symbol美国原油USOIL
-0.16%
6
symbol欧元/美元EURUSD
-0.03%

热门

查看更多
7
symbol美元/日元USDJPY
+0.35%
8
symbol白银XAGUSD
+0.46%
9
symbol澳元/美元AUDUSD
+0.09%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
Skillsoft Corp
Skillsoft Corp
SKIL
11.390
-0.070
-0.61%
6.42
145.96K
1.23M
98.78M
8.67M
5.71
1.20
34.425
10.723
0.00
0.00
-7.92%
-15.57%
-16.25%
-23.91%
-44.28%
-26.23%
-52.46%
4082
Helport AI Ltd
Helport AI Ltd
HPAI
2.650
-0.270
-9.25%
--
4.52K
11.93K
98.40M
37.13M
9.33
0.98
8.400
2.500
0.00
0.00
-4.68%
-11.52%
-21.21%
-33.92%
-47.63%
-51.55%
-52.25%
4083
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.240
+0.020
+0.20%
--
3.07K
27.31K
98.16M
9.59M
0.16
55.68
10.780
9.780
0.00
0.00
+0.00%
--
--
--
+2.50%
--
--
4084
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.120
-0.140
-2.24%
6.24
51.41K
225.00K
98.06M
16.02M
5.75
0.30
11.540
3.750
0.00
0.00
+5.52%
-7.27%
-12.32%
-27.53%
-37.87%
--
+3.90%
4085
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.370
-0.060
-4.20%
--
109.43K
99.59K
98.03M
71.55M
7.69
0.67
6.190
0.551
0.00
0.00
-12.74%
-21.26%
-19.41%
-21.71%
+56.48%
+7.87%
+19.13%
4086
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
8.700
-0.350
-3.87%
6.53
27.37K
199.56K
97.87M
11.25M
3.61
0.45
10.540
5.760
0.00
0.00
-4.71%
-16.18%
-4.19%
+13.43%
+25.36%
-4.19%
+11.11%
4087
Sleep Number Corp
Sleep Number Corp
SNBR
4.280
-0.080
-1.83%
6.52
521.41K
1.65M
97.54M
22.79M
4.58
0.34
20.730
3.970
0.00
0.00
-22.18%
-29.37%
-30.97%
-62.72%
-54.95%
-73.12%
-71.92%
4088
Fonar Corp
Fonar Corp
FONR
14.800
-0.170
-1.14%
5.30
18.97K
223.26K
97.47M
6.59M
2.47
0.58
17.620
12.000
0.00
0.00
-0.47%
-3.83%
-6.60%
-1.92%
+8.03%
-1.53%
-2.25%
4089
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.020
+0.060
+3.06%
4.77
73.37K
127.94K
97.35M
48.19M
3.06
0.54
3.850
1.680
0.00
0.00
-1.46%
-4.72%
-11.79%
-13.30%
-17.21%
-44.20%
-32.67%
4090
Nano Labs Ltd
Nano Labs Ltd
NA
4.210
-0.330
-7.27%
2.71
14.83K
43.37K
97.32M
23.12M
9.47
0.19
31.480
2.770
0.00
0.00
+2.68%
-11.74%
-24.96%
-17.45%
+10.79%
+29.93%
-52.97%
4091
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4092
Full House Resorts Inc
Full House Resorts Inc
FLL
2.690
+0.050
+1.89%
6.21
111.73K
237.60K
97.14M
36.11M
7.00
0.39
5.590
2.300
0.00
0.00
+11.62%
+0.75%
+6.75%
-25.07%
-23.58%
-46.41%
-34.07%
4093
Shineco Inc
Shineco Inc
SISI
5.600
+0.000
+0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4094
Champions Oncology Inc
Champions Oncology Inc
CSBR
7.000
+0.220
+3.24%
7.02
10.46K
51.82K
96.52M
13.79M
3.24
0.74
11.990
4.068
0.00
0.00
+3.55%
+2.94%
+5.90%
+0.43%
+17.06%
+56.42%
-18.32%
4095
Skillz Inc
Skillz Inc
SKLZ
6.300
+0.090
+1.45%
6.33
27.97K
83.91K
96.39M
15.30M
4.87
0.39
9.110
3.540
0.00
0.00
+2.27%
-13.58%
-14.52%
-29.45%
-3.67%
+24.26%
+25.25%
4096
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.340
-0.020
-0.85%
3.98
3.38K
6.27K
96.14M
41.08M
2.54
0.12
3.420
0.800
0.00
0.00
-7.51%
-13.01%
-4.88%
-9.30%
+108.93%
+43.56%
+39.29%
4097
MacroGenics Inc
MacroGenics Inc
MGNX
1.520
+0.090
+6.29%
6.82
516.75K
501.98K
96.07M
63.21M
8.39
0.92
4.395
0.990
0.00
0.00
+4.83%
-17.84%
-5.59%
+0.00%
+2.01%
-65.06%
-53.23%
4098
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.350
+0.000
+0.00%
6.83
686.77K
637.99K
96.00M
71.11M
4.44
0.52
2.010
0.242
0.00
0.00
+1.50%
-9.40%
-22.86%
+44.73%
+372.52%
+3.85%
+44.59%
4099
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.790
+0.190
+11.87%
4.43
792.96K
902.59K
95.99M
53.62M
25.00
1.36
2.450
0.720
0.00
0.00
+11.87%
+3.47%
-7.73%
+7.19%
+73.79%
+5.29%
-4.28%
4100
Emeren Group Ltd
Emeren Group Ltd
SOL
1.870
-0.010
-0.53%
4.59
127.48K
145.06K
95.97M
51.32M
2.12
0.85
2.300
1.040
0.00
0.00
+0.00%
+1.08%
+0.54%
-1.06%
+16.15%
-12.21%
-7.88%
4101
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.550
+0.050
+0.48%
--
5.04K
21.18K
95.79M
9.08M
0.00
360.07
10.750
9.980
0.00
0.00
+0.48%
+0.48%
+0.48%
+1.64%
+2.43%
--
+4.98%
4102
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.750
-0.100
-0.92%
--
375.00
3.98K
95.68M
8.90M
0.00
0.52
11.040
10.030
0.00
0.00
-0.09%
+0.56%
--
--
--
+6.97%
+6.75%
4103
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
2.840
+0.010
+0.35%
4.67
158.73K
344.32K
95.67M
33.69M
2.82
0.34
4.330
1.176
0.00
0.00
-3.07%
+0.35%
-7.49%
-22.62%
+125.40%
+110.37%
+94.52%
4104
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4105
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4106
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
37.330
+0.290
+0.78%
7.29
17.11K
522.71K
94.85M
2.54M
3.99
1.13
53.690
20.000
0.00
0.00
-8.50%
-8.37%
-6.68%
+6.66%
+15.29%
+65.54%
+43.80%
4107
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.410
+0.020
+0.19%
--
8.06K
73.47K
94.52M
9.08M
0.09
24.33
10.440
10.010
0.00
0.00
+0.19%
+0.29%
--
+1.17%
--
--
--
4108
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.550
-0.016
-2.79%
4.02
450.97K
159.73K
94.45M
171.66M
6.11
0.94
1.230
0.490
0.00
0.00
+2.29%
-6.59%
-33.59%
+5.36%
+53.05%
+25.07%
+48.66%
4109
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.210
+0.210
+7.00%
6.46
1.11M
2.40M
94.41M
29.41M
15.66
2.75
4.880
1.190
0.00
0.00
+8.08%
+2.56%
+0.63%
+59.70%
+63.78%
+21.59%
-19.95%
4110
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
KeyAI