tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4051
Nano Labs Ltd
Nano Labs Ltd
NA
4.920
-0.090
-1.80%
2.61
142.40K
457.02K
113.74M
23.12M
7.58%
0.93%
31.480
2.770
0.00
0.00%
+1.23%
-5.01%
+14.68%
-54.82%
+1.03%
+55.20%
-45.03%
4052
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
3.870
-0.080
-2.03%
4.07
299.96K
777.67K
113.72M
29.38M
12.02%
1.16%
195.000
3.240
0.00
0.00%
+6.61%
+11.20%
+3986.58%
+2704.34%
+977.99%
+193.18%
+236.52%
4053
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.810
-0.100
-5.24%
5.86
599.65K
786.80K
113.51M
62.71M
7.85%
0.91%
8.785
1.900
0.00
0.00%
-12.13%
-35.70%
-38.64%
-60.21%
-58.67%
-78.85%
-70.23%
4054
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.350
+0.000
+0.00%
--
2.71K
28.07K
113.49M
10.96M
0.00%
0.06%
11.300
9.880
0.00
0.00%
+0.29%
+0.19%
+0.09%
+0.77%
+2.51%
--
+3.91%
4055
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
4056
Genasys Inc
Genasys Inc
GNSS
2.510
+0.220
+9.61%
6.36
394.95K
793.84K
113.34M
45.15M
10.91%
5.18%
4.040
1.460
0.00
0.00%
+19.52%
+30.72%
+34.22%
+62.98%
+8.18%
-29.09%
-3.46%
4057
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19%
0.77%
18.920
11.480
2.61
21.27%
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4058
IO Biotech Inc
IO Biotech Inc
IOBT
1.710
-0.010
-0.58%
4.04
943.49K
1.14M
112.66M
65.88M
5.80%
0.82%
2.790
0.660
0.00
0.00%
-3.38%
-2.28%
-16.58%
+31.53%
+42.50%
+127.69%
+85.86%
4059
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
7.020
-0.400
-5.39%
6.59
37.45K
215.40K
112.61M
16.04M
5.52%
0.89%
7.780
5.120
0.00
0.00%
-5.89%
+0.71%
+3.38%
+3.84%
+9.00%
+32.45%
+3.08%
4060
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
2.150
+0.010
+0.47%
6.64
166.73K
176.00K
112.53M
52.34M
3.27%
1.15%
2.840
2.050
0.30
13.95%
-7.72%
-5.28%
+0.93%
-6.11%
-22.38%
-15.14%
-16.66%
4061
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
4062
Hurco Companies Inc
Hurco Companies Inc
HURC
17.500
-0.470
-2.62%
4.41
46.93K
568.57K
112.04M
6.40M
4.50%
0.76%
23.758
13.190
0.00
0.00%
+0.00%
+5.23%
-3.74%
+11.04%
+12.90%
-9.27%
-9.27%
4063
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.840
-0.100
-1.44%
6.63
35.85K
94.88K
111.86M
16.35M
3.74%
0.94%
10.790
6.470
0.00
0.00%
-2.28%
-5.78%
-1.01%
-6.81%
-18.18%
-29.98%
-24.75%
4064
Quantum Corp
Quantum Corp
QMCO
8.350
+0.080
+0.97%
5.19
1.42M
8.61M
111.21M
13.32M
7.25%
0.87%
90.640
2.880
0.00
0.00%
-2.56%
+15.81%
+22.25%
+1.95%
-44.37%
+151.13%
-84.51%
4065
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.300
-0.060
-2.54%
4.13
163.25K
273.00K
110.85M
48.19M
5.08%
2.11%
4.900
1.680
0.00
0.00%
-1.70%
-1.28%
+1.32%
-22.29%
+7.47%
-37.50%
-23.33%
4066
Hyperfine Inc
Hyperfine Inc
HYPR
1.410
+0.000
+0.00%
5.68
565.82K
560.90K
110.80M
78.58M
7.09%
1.74%
1.900
0.533
0.00
0.00%
+6.81%
+25.89%
+11.02%
+103.25%
+76.73%
+35.57%
+60.22%
4067
Vivid Seats Inc
Vivid Seats Inc
SEAT
16.980
-0.080
-0.47%
6.12
227.26K
3.07M
110.66M
6.52M
11.34%
1.82%
100.000
14.540
0.00
0.00%
+13.88%
+9.72%
+2.97%
+817.83%
+493.70%
+326.63%
+266.73%
4068
Skillz Inc
Skillz Inc
SKLZ
7.230
-0.140
-1.90%
5.69
84.17K
277.65K
110.62M
15.30M
4.88%
1.39%
9.110
3.540
0.00
0.00%
+0.41%
+0.27%
-15.93%
+8.88%
+48.15%
+22.12%
+43.73%
4069
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.765
+0.115
+6.97%
--
1.11M
1.18M
110.54M
62.63M
16.66%
2.71%
1.800
0.580
0.00
0.00%
+1.43%
+25.17%
+36.82%
+35.76%
+89.78%
+18.45%
+79.20%
4070
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
10.280
+0.120
+1.18%
4.83
62.27K
470.39K
110.51M
10.75M
6.49%
0.75%
19.794
7.340
0.92
8.94%
-6.37%
+0.98%
+1.48%
+0.58%
-3.83%
-37.00%
-26.62%
4071
Hour Loop Inc
Hour Loop Inc
HOUR
3.140
-0.080
-2.48%
4.71
234.51K
564.87K
110.40M
35.16M
4.34%
0.21%
6.900
1.100
0.00
0.00%
-3.68%
+147.24%
+82.55%
+121.12%
+57.00%
+132.59%
+39.55%
4072
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.110
-0.190
-1.10%
3.72
5.79K
99.66K
110.38M
6.45M
2.33%
1.59%
19.040
12.067
0.22
1.28%
-0.52%
-1.04%
+0.00%
+3.38%
+22.47%
+40.34%
+17.19%
4073
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.350
-0.250
-6.94%
5.24
213.62K
565.63K
109.95M
32.82M
8.05%
0.85%
4.200
2.070
0.00
0.00%
+10.92%
+12.04%
+12.79%
-4.01%
+6.34%
+0.00%
+44.39%
4074
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
6.180
+0.222
+3.73%
3.07
86.00K
270.13K
109.69M
17.75M
7.21%
0.67%
169.259
3.430
0.00
0.00%
+9.38%
+1151.51%
+1136.24%
+1159.68%
+764.33%
+38.87%
+524.24%
4075
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.200
-0.640
-5.90%
6.16
1.93K
4.86K
109.68M
10.75M
6.82%
0.73%
27.620
7.000
0.00
0.00%
-3.36%
-6.16%
-7.10%
-17.74%
-31.31%
-59.65%
-45.51%
4076
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
8.660
-0.110
-1.25%
5.98
78.60K
554.25K
109.57M
12.65M
5.70%
0.90%
17.908
8.100
0.00
0.00%
-1.02%
-15.42%
-9.31%
-16.97%
-31.32%
-0.45%
-43.17%
4077
Flyexclusive Inc
Flyexclusive Inc
FLYX
5.420
+0.410
+8.18%
--
172.50K
547.44K
109.48M
20.20M
32.85%
4.05%
5.580
1.790
0.00
0.00%
+26.93%
+23.18%
+46.48%
+104.52%
+80.36%
+46.09%
+72.06%
4078
Largo Inc
Largo Inc
LGO
1.705
-0.035
-2.01%
4.35
126.00K
173.26K
109.34M
64.13M
4.59%
0.49%
3.920
1.500
0.00
0.00%
+10.71%
+17.18%
+25.83%
+40.90%
-5.80%
-3.12%
-0.87%
4079
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.070
+0.000
+0.00%
5.44
1.33M
888.28K
108.95M
101.83M
3.73%
0.49%
1.800
0.730
0.00
0.00%
+4.90%
-13.70%
+7.67%
-10.08%
-30.96%
+26.44%
+30.69%
4080
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
0.950
-0.001
-0.07%
5.46
1.33M
1.06M
108.92M
114.66M
6.31%
0.97%
4.200
0.661
0.00
0.00%
-5.00%
-5.00%
-16.66%
-16.66%
+11.22%
-76.36%
-42.42%
KeyAI