暂无数据
Scan to Download
One power score. Smarter investment decisions
股票行情
涨跌分布
行业
查看更多
政府活动
+7.51%Bridger Aerospace Group Holdings Inc+7.51%
医药与医学研究
+2.90%enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%
房地产
+1.87%LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%
电信服务
+1.71%沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%
食品与饮料
+1.66%Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%
医疗服务与设备
+1.65%Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4051
Duluth Holdings Inc
DLTH
2.820
-0.070
-2.42%
6.58
22.29K
57.15K
103.43M
36.68M
3.46
0.53
4.660
1.580
0.00
0.00
+4.44%
-6.62%
-14.55%
+35.58%
+54.10%
-22.10%
-8.74%
4052
Optex Systems Holdings Inc
OPXS
14.950
-0.890
-5.62%
5.26
40.83K
447.85K
103.35M
6.91M
6.85
0.81
17.760
5.360
0.00
0.00
-10.69%
-12.52%
+2.54%
+33.84%
+88.76%
+83.44%
+117.93%
4053
Bridger Aerospace Group Holdings Inc
BAER
1.860
+0.130
+7.51%
6.75
1.42M
1.80M
103.31M
55.54M
13.29
2.90
4.435
1.022
0.00
0.00
+11.38%
+9.41%
+7.51%
-9.27%
+33.81%
-44.31%
-12.68%
4054
Flexible Solutions International Inc
FSI
8.160
-0.320
-3.77%
6.94
26.27K
108.70K
103.24M
12.65M
5.48
0.61
11.479
3.376
0.00
0.00
-7.69%
-12.16%
-9.23%
+3.82%
+87.59%
+99.02%
+126.04%
4055
AEye Inc
LIDR
2.470
+0.060
+2.49%
5.39
988.13K
1.63M
103.19M
41.78M
6.63
0.40
6.440
0.490
0.00
0.00
+10.76%
-7.14%
-26.27%
-5.00%
+249.26%
+130.84%
+94.49%
4056
Quipt Home Medical Corp
QIPT
2.370
-0.070
-2.87%
6.14
233.73K
372.80K
102.96M
43.44M
3.27
1.17
4.750
1.900
0.00
0.00
+3.04%
-8.85%
-5.95%
+4.87%
+21.54%
-12.22%
-22.30%
4057
Pliant Therapeutics Inc
PLRX
1.670
+0.050
+3.09%
5.65
392.25K
490.88K
102.62M
61.45M
7.40
0.45
15.850
1.100
0.00
0.00
+3.73%
-6.18%
+10.60%
+6.37%
+25.56%
-88.87%
-87.32%
4058
Metalpha Technology Holding Ltd
MATH
2.700
+0.100
+3.85%
1.70
75.26K
125.43K
102.50M
37.96M
10.38
0.68
4.170
0.875
0.00
0.00
-1.10%
-13.46%
-10.89%
-3.57%
-7.22%
+124.23%
+134.78%
4059
WM Technology Inc
MAPS
0.950
-0.035
-3.59%
6.36
615.32K
435.51K
102.46M
107.90M
4.91
0.74
1.650
0.713
0.00
0.00
-3.42%
-12.88%
-14.45%
-18.14%
-9.56%
+25.26%
-31.19%
4060
Gold Resource Corp
GORO
0.750
-0.001
-0.12%
6.05
718.03K
315.94K
102.39M
136.45M
6.14
0.57
1.180
0.130
0.00
0.00
+20.26%
+4.78%
-21.83%
+57.02%
+20.80%
+369.00%
+226.12%
4061
Sera Prognostics Inc
SERA
2.690
+0.140
+5.49%
6.32
49.34K
101.19K
102.29M
38.03M
12.54
1.05
9.130
1.370
0.00
0.00
-10.93%
-28.27%
-14.60%
+13.03%
+40.10%
-60.09%
-66.95%
4062
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4063
Milestone Pharmaceuticals Inc
MIST
1.910
+0.060
+3.24%
6.15
1.94M
2.68M
102.17M
53.49M
5.40
1.16
2.750
0.625
0.00
0.00
+3.80%
+4.37%
-6.83%
+12.35%
+38.41%
-3.54%
-19.07%
4064
Enigmatig Ltd
EGG
4.080
+0.000
+0.00%
--
2.39K
4.91K
102.00M
25.00M
0.49
0.11
13.880
2.530
0.00
0.00
+4.08%
-5.77%
-20.00%
-33.66%
--
--
--
4065
Reitar Logtech Holdings Ltd
RITR
1.630
-0.060
-3.55%
--
119.48K
140.59K
101.78M
62.44M
11.52
0.36
8.370
1.320
0.00
0.00
-7.39%
-9.44%
-3.55%
-59.95%
-55.22%
-74.21%
-56.42%
4066
Research Solutions Inc
RSSS
3.130
+0.010
+0.32%
6.77
14.21K
41.08K
101.66M
32.48M
1.92
0.42
4.243
2.320
0.00
0.00
+0.97%
-6.01%
-6.57%
+9.06%
+12.59%
+17.23%
-24.58%
4067
Martin Midstream Partners LP
MMLP
2.600
+0.000
+0.00%
5.44
22.36K
31.80K
101.54M
39.06M
1.92
1.06
4.020
2.490
0.02
0.76
+1.36%
-6.81%
-17.72%
-22.01%
-13.91%
-34.51%
-27.58%
4068
ChampionsGate Acquisition Corp
CHPG
10.150
+0.000
+0.00%
--
7.23K
45.97K
101.37M
9.99M
0.14
3.59
10.240
9.810
0.00
0.00
+0.20%
+0.10%
--
+0.79%
--
--
--
4069
Zentalis Pharmaceuticals Inc
ZNTL
1.400
+0.080
+6.06%
5.56
860.58K
824.71K
101.14M
72.25M
12.12
1.10
4.440
1.010
0.00
0.00
+6.06%
-18.13%
-9.09%
-14.63%
+15.70%
-64.65%
-53.80%
4070
Logistic Properties of The Americas
LPA
3.200
+0.160
+5.26%
5.31
17.56K
36.87K
100.87M
31.52M
6.57
0.15
15.850
2.550
0.00
0.00
+19.40%
-4.19%
-26.61%
-46.93%
-52.17%
-57.89%
-70.09%
4071
inTest Corp
INTT
8.080
-0.090
-1.10%
6.48
24.63K
85.41K
100.86M
12.48M
5.28
0.42
9.770
5.240
0.00
0.00
-6.59%
-6.81%
-3.00%
+15.76%
+38.36%
-3.00%
-5.94%
4072
Coya Therapeutics Inc
COYA
6.010
+0.060
+1.01%
6.41
62.43K
305.26K
100.52M
16.72M
4.53
0.36
8.290
4.650
0.00
0.00
+2.74%
-9.76%
-16.53%
+0.00%
+6.00%
-16.64%
+4.89%
4073
Provident Financial Holdings Inc
PROV
15.390
+0.130
+0.85%
5.78
2.65K
32.75K
100.20M
6.51M
0.00
0.48
16.700
12.980
0.56
3.63
+0.00%
-1.92%
-2.59%
+0.85%
+3.01%
-2.66%
-3.27%
4074
Adagene Inc
ADAG
1.700
+0.120
+7.59%
4.09
315.57K
399.22K
100.15M
58.91M
23.00
2.18
3.160
1.300
0.00
0.00
+0.00%
-5.56%
-7.61%
-13.27%
+2.41%
-35.61%
-14.57%
4075
Zhengye Biotechnology Holding Ltd
ZYBT
2.120
+0.050
+2.42%
--
29.01K
35.63K
99.99M
47.17M
28.59
0.75
14.300
1.400
0.00
0.00
-42.06%
-39.27%
+1.03%
--
--
--
--
4076
VirnetX Holding Corp
VHC
23.340
+0.130
+0.56%
5.47
17.37K
223.83K
99.70M
4.27M
10.25
1.07
29.000
3.680
0.00
0.00
+1.21%
+15.20%
+44.07%
+73.27%
+187.44%
+287.06%
+197.32%
4077
Star Holdings
STHO
7.710
+0.290
+3.91%
5.56
64.32K
339.87K
99.44M
12.90M
4.04
1.31
12.440
6.055
0.00
0.00
+5.91%
+1.31%
+0.78%
-4.93%
+23.95%
-37.11%
-20.76%
4078
OKYO Pharma Ltd
OKYO
2.760
+0.070
+2.60%
3.57
171.59K
388.43K
99.42M
36.02M
12.42
2.14
3.349
0.902
0.00
0.00
+7.39%
+8.24%
+41.54%
+14.52%
+67.27%
+144.25%
+140.02%
4079
Top Win International Ltd
SORA
3.990
-0.080
-1.97%
--
26.54K
82.51K
99.21M
24.86M
8.62
0.13
14.150
1.800
0.00
0.00
+25.47%
-22.97%
-27.57%
-28.49%
-54.09%
--
--
4080
Oramed Pharmaceuticals Inc
ORMP
2.420
+0.140
+6.14%
5.55
270.53K
388.62K
98.85M
40.85M
8.61
1.79
3.090
1.820
0.00
0.00
+6.14%
+2.54%
+2.54%
+16.35%
+14.69%
+4.76%
+0.00%
