暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%
可选消费服务
+0.58%TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%
个人与家庭产品与服务
+0.21%Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%
工业产品
+0.21%Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%
房地产
+0.17%Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%
可选消费品
+0.15%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4051
Electromed Inc
ELMD
25.150
-0.250
-0.98%
7.54
24.50K
260.31K
208.23M
8.28M
2.85
0.72
30.730
17.730
0.00
0.00
-0.24%
+5.76%
+2.69%
-12.00%
+2.69%
+9.40%
-13.63%
4052
InfuSystem Holdings Inc
INFU
10.300
-0.490
-4.54%
7.55
76.72K
410.98K
208.16M
20.21M
6.30
0.70
11.040
4.660
0.00
0.00
+3.10%
+10.04%
+7.29%
+21.46%
+2.90%
+114.58%
+14.83%
4053
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.050
+0.010
+0.10%
--
701.00
7.04K
207.97M
20.69M
0.00
0.15
10.040
9.870
0.00
0.00
--
--
--
--
--
--
--
4054
Radcom Ltd
RDCM
12.960
+0.040
+0.31%
6.55
37.11K
443.66K
207.74M
16.03M
4.10
0.76
15.150
10.200
0.00
0.00
+5.80%
+3.60%
+16.03%
+0.90%
-8.28%
+21.80%
-0.92%
4055
Starfighters Space Ord Shs
FJET
6.450
+0.650
+11.21%
--
1.97M
7.52M
207.05M
32.10M
14.13
1.22
31.500
4.390
0.00
0.00
+27.47%
--
--
--
--
--
--
4056
CMIIU.NB
CMIIU
9.990
+0.000
+0.00%
--
4.80K
47.95K
206.45M
20.66M
0.00
11.63
10.145
9.940
0.00
0.00
--
--
--
--
--
--
--
4057
Metals Acquisition Unit (Proposed)
MTAL_u
10.310
0.000
0.00%
--
0.00
0.00
206.20M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
--
--
--
--
--
--
--
4058
Yatsen Holding Ltd
YSG
3.230
-0.060
-1.82%
6.63
84.86K
133.49K
206.18M
63.83M
5.16
0.96
11.570
2.870
0.00
0.00
+0.00%
+6.95%
-12.70%
-24.18%
-56.70%
-20.83%
-16.97%
4059
SUMAU.NB
SUMAU
10.100
+0.040
+0.40%
--
3.50K
25.20K
206.17M
20.41M
0.69
0.25
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4060
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
4061
Aeon Acquisition Units (Proposed)
AACPU
10.050
-0.010
-0.10%
--
118.98K
828.32K
205.72M
20.47M
0.19
13.04
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4062
Profound Medical Corp
PROF
6.840
-0.310
-4.34%
7.16
89.62K
457.97K
205.56M
30.05M
5.31
0.77
12.400
5.230
0.00
0.00
+9.27%
+7.21%
+26.67%
-14.07%
+24.36%
+46.47%
-13.09%
4063
Espey MFG & Electronics Corp
ESP
69.910
+1.400
+2.04%
7.10
16.26K
570.30K
205.35M
2.94M
3.18
0.50
73.500
28.601
1.00
1.43
+13.58%
+23.52%
+27.67%
+28.04%
+80.74%
+144.43%
+48.33%
4064
Plby Group Inc
PLBY
1.820
+0.010
+0.55%
7.07
1.32M
1.93M
205.33M
112.82M
5.52
1.05
2.750
0.930
0.00
0.00
+10.98%
+15.19%
+1.68%
-0.55%
+38.93%
+83.14%
-3.19%
4065
CPI Card Group Inc
PMTS
17.950
-0.930
-4.93%
6.96
26.14K
385.79K
204.41M
11.39M
6.38
0.62
27.710
10.810
0.00
0.00
+3.28%
+9.92%
+27.40%
+30.36%
+6.31%
-31.23%
+22.28%
4066
inTest Corp
INTT
16.360
-0.370
-2.21%
6.94
186.97K
1.97M
204.32M
12.49M
4.36
0.56
18.000
5.560
0.00
0.00
+6.16%
+21.19%
+12.75%
+84.23%
+90.45%
+174.50%
+119.01%
4067
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.960
0.000
0.00%
--
0.00
0.00
204.18M
20.50M
0.00
0.00
9.960
9.830
0.00
0.00
--
--
--
--
--
--
--
4068
Columbus Circle Capital II Units
CMII
9.880
0.000
0.00%
--
167.22K
4.16K
204.17M
20.66M
0.00
11.62
9.950
9.756
0.00
0.00
--
--
--
--
--
--
--
4069
First Internet Bancorp
INBK
23.500
-0.830
-3.41%
6.34
62.94K
1.05M
204.14M
8.69M
5.36
1.29
28.512
17.050
0.24
1.02
+0.21%
+4.31%
+13.04%
+4.03%
+22.14%
-6.52%
+12.60%
4070
Milestone Pharmaceuticals Inc
MIST
1.920
-0.120
-5.88%
6.61
1.79M
2.71M
203.97M
106.24M
7.84
0.72
3.060
0.880
0.00
0.00
-5.42%
+19.25%
+52.38%
-3.03%
+0.52%
+81.13%
-4.95%
4071
Terrestrial Energy Ord Shs
IMSR
7.090
-0.530
-6.96%
--
2.95M
13.38M
203.84M
28.75M
10.03
0.95
31.500
5.330
0.00
0.00
--
--
+12.01%
--
-60.36%
--
--
4072
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
4073
Twelve Seas Investment II Ord Shs Class A
TWLV
9.970
0.000
0.00%
--
0.00
0.00
203.39M
20.40M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
4074
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
0.00
0.00
203.19M
20.40M
0.00
3.77
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
4075
Ovid Therapeutics Inc
OVID
2.850
-0.040
-1.38%
6.73
2.84M
5.28M
202.78M
71.15M
4.84
0.83
3.105
0.265
0.00
0.00
-3.72%
+11.33%
+11.76%
+68.64%
+78.13%
+882.76%
+74.85%
4076
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.010
-0.030
-0.30%
--
35.07K
296.97K
202.45M
20.23M
0.79
4.63
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
4077
Information Services Group Inc
III
4.230
-0.100
-2.31%
8.00
158.53K
505.37K
202.08M
47.77M
3.57
0.77
6.450
3.510
0.18
4.25
+3.93%
+7.36%
+6.82%
-24.73%
-24.19%
+16.21%
-26.82%
4078
Open Lending Corp
LPRO
1.710
-0.060
-3.39%
6.96
845.75K
1.01M
202.08M
118.18M
11.01
1.76
2.700
0.810
0.00
0.00
+6.21%
+35.71%
+24.82%
-9.52%
-6.56%
+69.31%
+10.32%
4079
American Resources Corp
AREC
2.350
0.000
0.00%
6.12
3.55M
6.30M
202.04M
85.98M
10.21
1.23
7.110
0.614
0.00
0.00
+4.44%
+5.62%
-12.96%
-46.22%
-31.69%
+106.14%
-5.24%
4080
Crexendo Inc
CXDO
6.580
-0.130
-1.94%
6.98
73.52K
325.43K
202.02M
30.70M
4.39
0.72
7.800
4.140
0.00
0.00
+6.30%
+2.97%
+0.77%
-11.68%
+3.79%
+48.20%
+1.70%
KeyAI
请登录后使用 KeyAI
登录
免费注册