暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+13.15%
Epsium Enterprise Ltd+7.95%
RDGT+4.62%
消费品综合企业
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.28%
Brookfield Infrastructure Partners LP+1.10%
科技设备
+17.26%Zepp Health Corp+25.13%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可选消费品
+14.01%Ping An Biomedical Ord Shs+21.35%
Jerash Holdings (US) Inc+13.03%
707 Cayman Holdings Ltd+12.11%
个人与家庭产品与服务
+12.46%WW International Inc+10.85%
Caring Brands Inc+5.87%
Tantech Holdings Ltd+4.76%
银行业与投资服务
+10.56%Bayfirst Financial Corp+11.23%
CaliberCos Inc+10.43%
SuRo Capital Corp+9.85%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
Nyxoah SA
NYXH
4.755
+0.105
+2.26%
6.27
8.78K
38.75K
101.87M
21.42M
4.60
0.38
11.150
3.840
0.00
0.00
+0.53%
-0.73%
-6.76%
-15.84%
-27.63%
-54.50%
+3.37%
4022
First Community Corp (South Carolina)
FCCO
30.755
-0.085
-0.28%
8.09
39.38K
944.57K
101.82M
3.31M
0.94
0.54
31.500
19.460
0.00
0.00
+1.80%
+7.09%
+3.38%
+12.12%
+19.21%
+13.07%
+3.73%
4023
Micropolis Holding Ord Shs
MCRP
3.000
+0.230
+8.30%
--
54.87K
100.30K
101.63M
33.88M
10.10
0.27
5.640
0.688
0.00
0.00
-5.06%
-7.98%
+43.54%
+100.00%
+36.36%
--
+115.83%
4024
Alphatec Holdings Inc
ATEC
13.535
-0.285
-2.06%
7.20
1.05M
10.57M
101.06M
7.47M
3.69
0.37
23.290
8.810
0.00
0.00
-6.59%
-13.68%
-40.24%
-34.68%
-14.66%
+24.75%
-35.67%
4025
Korro Bio Inc
KRRO
12.626
+0.056
+0.44%
6.64
66.65K
635.54K
101.02M
8.00M
4.01
0.41
55.890
5.204
0.00
0.00
-3.25%
+17.67%
+32.90%
-61.51%
-35.98%
-60.83%
+57.62%
4026
Marti Technologies Inc
MRT
2.077
+0.037
+1.82%
2.94
48.41K
36.65K
100.90M
48.57M
2.94
1.71
3.790
1.970
0.00
0.00
+3.86%
+0.83%
-6.01%
-14.52%
-18.22%
-33.95%
-12.35%
4027
Mercer International Inc
MERC
1.805
+0.115
+6.80%
5.40
857.62K
1.17M
100.68M
55.78M
13.31
1.41
8.280
1.480
0.22
12.46
-6.96%
-24.16%
-29.22%
+9.39%
-41.01%
-72.69%
-8.84%
4028
Vertical Aerospace Ltd
EVTL
4.788
+0.258
+5.70%
4.43
911.74K
2.34M
100.14M
20.91M
9.45
0.72
7.600
2.760
0.00
0.00
+1.66%
-9.65%
-27.45%
+9.32%
-5.18%
-8.27%
-10.16%
4029
GreenTree Hospitality Group Ltd
GHG
1.500
+0.015
+1.00%
5.56
15.97K
21.09K
100.14M
66.76M
1.34
0.44
3.250
1.430
0.05
3.44
-0.67%
-3.54%
-11.25%
-23.08%
-30.56%
-45.26%
-11.25%
4030
Evolus Inc
EOLS
4.235
-0.265
-5.89%
7.40
625.88K
1.78M
99.92M
23.59M
6.44
0.64
17.120
4.405
0.00
0.00
-13.75%
-12.14%
-25.04%
-39.41%
-36.70%
-67.70%
-36.32%
4031
Inogen Inc
INGN
5.520
-0.140
-2.47%
7.17
153.89K
654.35K
99.63M
18.05M
4.77
0.79
11.940
5.620
0.00
0.00
-8.00%
-8.15%
-21.48%
-21.03%
-26.89%
-47.97%
-17.86%
4032
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4033
CO2 Energy Transition Corp
NOEM
10.350
+0.010
+0.10%
--
237.00
2.46K
99.21M
9.59M
0.19
0.00
10.500
9.820
0.00
0.00
-0.29%
+0.10%
+0.58%
+1.07%
--
+4.86%
--
4034
Cassava Sciences Inc
SAVA
2.050
+0.020
+0.99%
6.06
360.53K
436.40K
98.82M
48.20M
4.92
0.64
4.980
1.150
0.00
0.00
+5.67%
+0.99%
-2.38%
-34.08%
-9.69%
-11.64%
+3.54%
4035
Traeger Inc
COOK
0.839
-0.131
-13.49%
6.19
320.13K
140.71K
98.63M
117.55M
14.85
1.41
2.519
0.715
0.00
0.00
-23.72%
-22.31%
-13.49%
-15.24%
-38.30%
-65.18%
-22.31%
4036
Amarin Corporation PLC
AMRN
14.430
-0.320
-2.17%
6.49
36.36K
432.84K
98.42M
6.82M
3.59
0.48
20.900
7.080
0.00
0.00
-3.77%
-7.20%
-8.79%
-10.32%
-10.76%
+37.85%
+3.40%
4037
Solesence Ord Shs
SLSN
1.395
+0.025
+1.82%
3.03
5.24K
5.78K
98.40M
70.54M
2.91
0.13
16.560
1.255
0.00
0.00
-5.74%
-8.22%
-7.62%
-34.51%
-61.03%
--
--
4038
Spark I Acquisition Corp
SPKL
11.350
-0.070
-0.61%
--
84.00
919.00
98.28M
8.66M
0.00
0.11
12.010
10.690
0.00
0.00
+0.27%
-0.18%
--
+0.27%
+3.18%
+5.98%
--
4039
Freightos Ltd
CRGO
2.070
+0.020
+0.98%
6.61
46.77K
84.29K
98.19M
47.44M
6.73
0.72
4.250
1.718
0.00
0.00
-1.43%
-13.39%
-12.29%
-49.51%
-42.66%
-47.19%
-9.21%
4040
Bright Minds Biosciences Inc
DRUG
76.600
+0.630
+0.83%
5.01
58.56K
3.09M
98.10M
1.28M
5.78
0.47
170.000
33.010
0.00
0.00
-2.59%
-11.09%
-11.70%
+29.30%
+68.17%
+65.48%
-1.85%
4041
Hanover Bancorp Inc (MINEOLA)
HNVR
23.320
-0.040
-0.17%
7.09
4.78K
83.68K
97.82M
4.19M
0.77
0.36
26.430
18.310
0.00
0.00
-0.38%
-2.22%
+2.28%
+5.66%
+9.79%
-10.51%
+0.91%
4042
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4043
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4044
Agios Pharmaceuticals Inc
AGIO
26.830
+0.300
+1.13%
6.76
405.53K
7.35M
97.02M
3.62M
3.20
0.44
46.000
22.240
0.00
0.00
-4.72%
-6.94%
-5.56%
-38.83%
-28.36%
-21.02%
-1.43%
4045
DT Cloud Star Acquisition Corp
DTSQ
10.900
+0.040
+0.37%
--
10.81K
117.23K
97.02M
8.90M
0.64
1.44
12.900
10.140
0.00
0.00
-0.73%
+0.60%
+0.93%
+1.40%
--
+7.50%
+1.38%
4046
Citizens Community Bancorp Inc
CZWI
18.885
-0.115
-0.61%
7.45
13.51K
220.52K
96.94M
5.13M
1.00
0.19
19.110
12.690
0.36
1.90
+1.92%
+4.57%
+3.65%
+14.87%
+19.37%
+21.68%
+5.98%
4047
Celldex Therapeutics Inc
CLDX
24.638
+0.878
+3.69%
7.03
214.52K
3.73M
96.47M
3.92M
7.40
0.27
30.500
14.400
0.00
0.00
-0.09%
-7.27%
-10.01%
+1.10%
+0.65%
+14.44%
-9.29%
4048
A SPAC III Acquisition Corp
ASPC
13.060
+0.180
+1.40%
--
19.91K
211.56K
96.14M
7.36M
3.95
0.30
63.980
9.990
0.00
0.00
+4.06%
+5.92%
-26.42%
+20.70%
+26.92%
+30.34%
-44.25%
4049
Aquestive Therapeutics Inc
AQST
3.917
-0.193
-4.69%
7.44
2.03M
5.56M
95.97M
24.50M
6.56
0.13
7.550
2.120
0.00
0.00
-4.46%
+20.90%
+0.19%
-31.15%
-6.28%
+31.01%
-39.36%
4050
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
