tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.610
+0.000
+0.00%
7.07
149.22K
190.52K
118.55M
45.42M
1.95%
0.99%
3.780
2.285
0.24
9.19%
-3.33%
+0.77%
+3.57%
-0.76%
-10.00%
-27.09%
-12.12%
4022
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
2.370
+0.150
+6.76%
--
470.57K
390.75K
118.50M
50.00M
7.65%
1.77%
8.180
0.990
0.00
0.00%
+0.42%
+11.79%
+12.32%
+53.89%
--
--
--
4023
Union Bankshares Inc
Union Bankshares Inc
UNB
25.830
-0.170
-0.65%
3.07
8.41K
194.56K
117.56M
4.55M
1.07%
1.63%
37.700
24.570
1.44
5.57%
+0.42%
-0.15%
-2.82%
+0.70%
-20.15%
+1.53%
-10.65%
4024
US GoldMining Inc
US GoldMining Inc
USGO
9.340
-0.100
-1.06%
5.00
19.01K
131.08K
117.47M
12.58M
5.06%
0.63%
14.460
5.650
0.00
0.00%
+2.30%
+10.07%
+21.21%
-3.61%
-0.63%
+65.30%
+8.47%
4025
eHealth Inc
eHealth Inc
EHTH
3.850
-0.100
-2.53%
5.78
237.25K
693.78K
117.37M
30.49M
5.69%
0.88%
11.360
3.180
0.00
0.00%
+2.12%
-6.55%
+10.63%
-3.50%
-44.68%
-0.25%
-59.04%
4026
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
3.030
-0.040
-1.30%
6.13
103.50K
223.84K
116.90M
38.58M
3.09%
0.77%
10.480
1.595
0.00
0.00%
-2.57%
-6.19%
-0.65%
+5.20%
-33.11%
+61.17%
-42.61%
4027
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
3.040
-0.010
-0.33%
5.91
533.44K
1.19M
116.78M
38.41M
3.60%
1.42%
4.331
0.920
0.00
0.00%
+4.10%
+15.15%
+7.04%
-7.31%
+198.03%
+3.75%
+13.85%
4028
Star Holdings
Star Holdings
STHO
8.780
-0.240
-2.66%
4.85
62.35K
412.57K
116.69M
13.29M
5.54%
1.84%
14.500
6.055
0.00
0.00%
+0.22%
+3.65%
+6.42%
+11.98%
+8.12%
-34.67%
-9.76%
4029
KALA BIO Inc
KALA BIO Inc
KALA
17.470
-0.850
-4.64%
6.45
353.44K
4.72M
116.68M
6.68M
17.13%
0.97%
20.125
2.920
0.00
0.00%
+14.40%
+16.38%
+108.22%
+334.57%
+165.90%
+195.60%
+151.72%
4030
Ascent Industries Co
Ascent Industries Co
ACNT
12.360
-0.120
-0.96%
4.61
34.00K
318.61K
116.56M
9.43M
2.21%
0.39%
13.700
8.160
0.00
0.00%
+1.81%
+2.82%
+4.30%
+2.14%
-3.81%
+33.62%
+10.55%
4031
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.530
-0.150
-1.40%
--
6.00
63.00
116.54M
11.07M
0.00%
0.30%
10.740
10.020
0.00
0.00%
--
-0.66%
--
-0.75%
--
+4.77%
+3.43%
4032
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.240
+0.070
+2.21%
6.44
289.21K
583.17K
116.49M
35.95M
2.68%
1.36%
5.160
2.510
0.00
0.00%
+5.88%
+9.09%
+16.12%
-14.73%
-15.18%
-31.78%
-19.40%
4033
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.678
-0.030
-4.30%
4.18
386.69K
166.10K
116.47M
171.66M
7.03%
0.93%
1.000
0.490
0.00
0.00%
-2.20%
+1.58%
+35.67%
+31.74%
+71.77%
+59.49%
+83.32%
4034
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.680
+0.050
+1.90%
6.06
622.10K
1.39M
116.43M
43.44M
3.61%
3.34%
4.750
1.900
0.00
0.00%
+1.90%
+2.29%
+23.50%
+38.86%
+17.54%
-4.96%
-12.13%
4035
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
45.340
-0.100
-0.22%
3.91
4.64K
171.65K
116.35M
2.57M
2.86%
0.85%
55.850
44.000
0.76
1.67%
-3.89%
-3.32%
-3.38%
-1.79%
-11.61%
-15.64%
-13.88%
4036
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.560
+0.000
+0.00%
5.64
107.21K
128.53K
116.25M
74.52M
4.80%
1.07%
4.200
1.120
0.00
0.00%
+1.29%
-9.82%
-8.23%
-6.02%
-34.72%
+32.20%
-52.00%
4037
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.350
-0.030
-2.17%
3.57
69.32K
74.26K
116.08M
85.99M
2.17%
0.61%
2.070
0.890
0.00
0.00%
-2.17%
-6.24%
-16.66%
+21.62%
-6.24%
-22.85%
+12.50%
4038
Seer Inc
Seer Inc
SEER
2.060
-0.030
-1.44%
5.22
123.28K
193.13K
116.04M
56.33M
2.81%
1.14%
2.625
1.620
0.00
0.00%
-0.48%
+1.98%
+0.98%
+4.56%
+13.18%
+21.89%
-10.82%
4039
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.270
-0.050
-0.94%
5.12
464.33K
1.41M
116.03M
22.02M
2.53%
3.05%
8.500
4.995
0.25
4.74%
-5.21%
-8.66%
-6.72%
-34.69%
-25.56%
+5.82%
-15.13%
4040
Purple Innovation Inc
Purple Innovation Inc
PRPL
1.070
+0.020
+1.90%
5.58
504.45K
364.72K
116.00M
108.41M
7.61%
0.96%
1.290
0.560
0.00
0.00%
+0.00%
-1.83%
+0.00%
+40.78%
+39.50%
-2.72%
+37.17%
4041
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
7.540
+0.340
+4.72%
--
582.79K
3.06M
115.93M
15.37M
12.77%
1.37%
9.160
1.470
0.00
0.00%
-11.08%
+13.81%
+99.47%
+193.38%
+159.26%
+149.66%
+96.86%
4042
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
3.240
+0.090
+2.86%
4.44
1.37M
3.08M
115.55M
35.66M
14.92%
0.86%
74.720
1.240
0.00
0.00%
-4.42%
+45.94%
+123.44%
+37.28%
+958.47%
+604.50%
+441.71%
4043
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.992
+0.022
+0.13%
--
625.00
8.64K
115.49M
6.80M
0.12%
0.41%
21.300
15.440
0.00
0.00%
-3.50%
-2.90%
+4.76%
-0.03%
-10.80%
-13.94%
-16.70%
4044
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
3.380
+0.010
+0.30%
4.33
237.46K
519.48K
114.76M
33.95M
5.93%
0.70%
4.330
1.176
0.00
0.00%
+2.11%
+3.04%
+2.11%
+150.37%
+79.78%
+145.81%
+131.50%
4045
Skillsoft Corp
Skillsoft Corp
SKIL
13.220
-0.910
-6.44%
5.47
57.22K
386.65K
114.65M
8.67M
9.55%
0.79%
34.425
12.215
0.00
0.00%
-3.07%
-14.92%
-9.57%
-4.27%
-35.51%
-4.89%
-44.82%
4046
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
4047
Masterbeef Group
Masterbeef Group
MB
9.770
-0.030
-0.31%
--
52.36K
331.23K
114.31M
11.70M
5.51%
2.80%
16.400
2.730
0.00
0.00%
-7.39%
-5.60%
+57.58%
+10.39%
--
--
--
4048
NN Inc
NN Inc
NNBR
2.270
-0.040
-1.73%
5.56
43.64K
83.52K
114.15M
50.29M
6.06%
0.69%
4.670
1.580
0.00
0.00%
-5.41%
-6.96%
-1.30%
+11.27%
-8.09%
-37.46%
-30.58%
4049
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.960
-0.060
-2.97%
3.93
667.68K
1.04M
113.93M
58.13M
6.43%
0.96%
13.070
1.290
0.00
0.00%
+6.52%
+2.08%
+13.95%
+15.97%
-22.22%
-75.03%
-49.48%
4050
Ultralife Corp
Ultralife Corp
ULBI
6.840
+0.070
+1.03%
5.04
37.03K
206.01K
113.83M
16.64M
3.69%
0.62%
10.090
4.070
0.00
0.00%
+2.08%
+1.33%
+2.85%
-18.86%
+26.43%
-28.37%
-8.18%
KeyAI