暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+1.54%Ur-Energy Inc-0.58%
Uranium Royalty Corp-1.92%
Isoenergy Ord Shs-2.63%
可选消费服务
+0.58%TJGC Group Ord Shs+6.19%
K Wave Media Ord Shs+5.75%
Lee Enterprises Inc+5.63%
个人与家庭产品与服务
+0.21%Lichen China Ltd+5.69%
Oddity Tech Ltd+5.02%
H & R Block Inc+1.86%
工业产品
+0.21%Nauticus Robotics Inc+663.55%
Electro-Sensors Inc+74.60%
NUBURU Inc+30.10%
房地产
+0.17%Fathom Holdings Inc+16.13%
La Rosa Holdings+9.66%
American Realty Investors Inc+5.08%
可选消费品
+0.15%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
M-Tron Industries Inc
MPTI
63.000
-2.830
-4.30%
7.01
117.22K
4.93M
214.53M
3.41M
7.27
1.55
77.163
35.275
0.00
0.00
-6.61%
-5.02%
+6.04%
+1.55%
+16.88%
+18.09%
+18.38%
4022
Julong Holding Ltd
JLHL
10.000
+0.560
+5.93%
--
649.60K
4.08M
214.49M
21.45M
61.22
1.14
17.490
2.700
0.00
0.00
--
--
--
--
+143.39%
--
--
4023
Caribou Biosciences Inc
CRBU
2.250
-0.040
-1.75%
6.60
1.94M
3.07M
214.07M
95.14M
4.14
0.92
3.535
0.730
0.00
0.00
+6.13%
+20.97%
+20.97%
+47.06%
-8.16%
+169.24%
+41.51%
4024
Colombier Acquisition Corp II
CLBR
10.056
-0.004
-0.04%
--
14.71K
35.44K
213.69M
21.25M
0.09
0.19
10.160
10.010
0.00
0.00
--
--
--
--
--
-6.54%
--
4025
Reading International Inc
RDIB
9.400
+0.100
+1.08%
4.69
2.13K
5.66K
213.54M
22.72M
0.53
0.32
17.400
8.000
0.00
0.00
-5.53%
-3.49%
-2.08%
-15.32%
-16.15%
-8.65%
-18.97%
4026
Gencor Industries Inc
GENC
14.540
-0.350
-2.35%
7.27
22.98K
176.25K
213.12M
14.66M
3.49
0.95
17.400
10.970
0.00
0.00
-4.34%
-1.49%
-2.94%
+4.60%
+4.45%
+29.94%
+12.19%
4027
Mediwound Ltd
MDWD
16.600
-0.750
-4.32%
6.47
46.56K
612.19K
213.06M
12.84M
5.01
0.62
22.505
14.900
0.00
0.00
-6.21%
-2.18%
-1.66%
-6.21%
-9.76%
-7.52%
-10.08%
4028
OmniAb Inc
OABI
1.480
-0.070
-4.52%
6.19
638.90K
776.46K
213.05M
143.96M
9.03
0.76
2.295
1.220
0.00
0.00
+1.37%
-1.99%
-15.91%
-24.49%
-6.92%
-19.13%
-20.00%
4029
eGain Corp
EGAN
7.750
-0.320
-3.97%
7.07
135.95K
876.78K
212.20M
27.38M
6.62
0.94
15.950
4.450
0.00
0.00
+2.38%
-0.51%
-9.04%
-26.40%
-44.56%
+69.21%
-24.68%
4030
Empery Digital Ord Shs
EMPD
5.010
-0.120
-2.34%
--
334.07K
887.09K
212.11M
42.34M
3.89
0.57
44.090
3.185
0.00
0.00
--
--
+14.91%
+10.60%
-29.93%
--
+9.75%
4031
Gesher Acquisition II Corp
GSHR
10.370
-0.010
-0.10%
--
63.93K
366.75K
212.11M
20.45M
0.00
3.55
11.200
9.507
0.00
0.00
--
--
--
--
+1.47%
--
--
4032
San Juan Basin Royalty Trust
SJT
4.550
+0.010
+0.22%
4.62
148.38K
328.46K
212.07M
46.61M
4.43
0.83
7.220
4.510
0.00
0.00
-0.87%
-3.60%
-10.96%
-24.79%
-17.57%
-20.87%
-19.04%
4033
Quicklogic Corp
QUIK
12.250
+0.300
+2.51%
6.64
166.25K
1.33M
211.80M
17.29M
6.94
0.88
12.727
4.340
0.00
0.00
+3.90%
+23.24%
+32.29%
+43.61%
+82.29%
+166.30%
+103.83%
4034
Immersion Corp
IMMR
6.450
-0.120
-1.83%
7.66
751.89K
2.97M
211.67M
32.82M
4.41
0.85
8.150
5.250
0.13
2.09
+11.21%
+17.06%
+6.09%
-3.87%
-5.56%
-6.93%
-5.15%
4035
Chicago Atlantic BDC Inc
LIEN
9.270
-0.210
-2.22%
6.43
48.78K
283.46K
211.55M
22.82M
2.84
0.56
11.440
9.160
1.36
14.67
-1.80%
-0.32%
-4.14%
-13.36%
-10.35%
-9.82%
-10.26%
4036
Sol Gel Technologies Ltd
SLGL
75.890
+5.890
+8.41%
6.26
18.13K
815.42K
211.41M
2.79M
9.18
0.36
97.970
4.110
0.00
0.00
-0.80%
+6.72%
+14.64%
+29.86%
+90.63%
+1171.19%
+80.09%
4037
Quantum-Si Inc
QSI
0.977
-0.033
-3.27%
5.94
5.20M
3.86M
211.39M
216.37M
7.42
0.60
3.100
0.691
0.00
0.00
+16.20%
+37.33%
+8.80%
-21.84%
-58.25%
-13.54%
-11.18%
4038
LifeMD Inc
LFMD
4.530
-0.530
-10.47%
6.98
2.07M
6.94M
211.36M
46.66M
10.07
1.18
15.840
2.560
0.00
0.00
+20.16%
+32.07%
+13.82%
+26.54%
-26.22%
-19.82%
+32.84%
4039
EGH Acquisition Corp
EGHA
10.260
0.000
0.00%
--
10.60K
33.72K
210.33M
20.50M
0.19
0.87
10.390
9.314
0.00
0.00
--
--
--
--
--
--
--
4040
Invest Green Acquisition Units
IGACU
10.121
+0.041
+0.40%
--
10.00
101.00
210.31M
20.78M
0.00
0.00
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
4041
OP Bancorp
OPBK
14.120
-0.150
-1.05%
7.77
24.98K
293.61K
210.24M
14.89M
1.26
0.75
15.270
11.020
0.48
3.39
-0.35%
+3.14%
+9.29%
+1.44%
+3.22%
+21.51%
+0.00%
4042
Eagle Financial Services Inc
EFSI
39.070
-0.340
-0.86%
6.60
10.08K
329.74K
209.97M
5.37M
2.82
0.59
41.120
28.700
1.24
3.17
+0.67%
+8.02%
+17.29%
-2.40%
+4.61%
+23.29%
-1.82%
4043
Global Water Resources Inc
GWRS
7.290
-0.330
-4.33%
5.97
55.66K
301.19K
209.64M
28.76M
4.46
1.12
11.170
7.120
0.30
4.16
-5.32%
-4.46%
-1.88%
-15.43%
-30.24%
-28.95%
-13.73%
4044
HUHUTECH International Group Inc
HUHU
9.900
-0.440
-4.26%
2.42
52.03K
202.49K
209.62M
21.17M
9.52
1.10
12.200
4.070
0.00
0.00
-4.07%
+0.92%
+52.31%
+35.62%
+63.78%
+115.69%
+2.06%
4045
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.360
+0.010
+0.10%
--
5.00
52.00
209.61M
20.23M
0.00
0.00
10.390
10.000
0.00
0.00
--
--
+0.39%
--
+2.27%
--
--
4046
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
4047
Overseas Shipholding Group Ord Shs Class A
OSG
4.650
-0.010
-0.21%
4.90
453.66K
1.04M
209.27M
45.01M
4.29
0.62
10.380
3.880
0.00
0.00
--
--
-5.10%
--
--
--
--
4048
High Tide Inc
HITI
2.380
-0.090
-3.64%
6.91
282.84K
555.95K
209.06M
87.84M
4.85
0.82
5.590
2.850
0.00
0.00
+1.71%
+4.39%
+4.85%
-6.30%
-26.77%
+3.93%
-10.19%
4049
Anika Therapeutics Inc
ANIK
15.040
-0.780
-4.93%
8.23
90.96K
1.06M
208.89M
13.89M
5.49
0.77
16.240
7.870
0.00
0.00
-1.70%
+0.80%
+5.40%
+61.55%
+55.05%
+5.95%
+56.50%
4050
Atomera Inc
ATOM
6.610
+0.270
+4.26%
6.92
1.76M
8.13M
208.28M
31.51M
16.64
1.83
7.728
1.891
0.00
0.00
+31.15%
+62.41%
+44.01%
+149.43%
+100.30%
+69.49%
+199.10%
KeyAI
请登录后使用 KeyAI
登录
免费注册