tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+0.90%
3
symbol以太币ETHUSD
+0.46%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.04%
5
symbol美国原油USOIL
-0.38%
6
symbol欧元/美元EURUSD
+0.02%

热门

查看更多
7
symbol美元/日元USDJPY
+0.36%
8
symbol白银XAGUSD
+1.14%
9
symbol澳元/美元AUDUSD
+0.08%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
Legacy Education Inc
Legacy Education Inc
LGCY
8.770
+0.200
+2.33%
6.74
41.30K
198.83K
109.21M
12.45M
4.43
0.74
13.890
5.510
0.00
0.00
+1.27%
-8.65%
-6.00%
-24.27%
-0.45%
+46.66%
+5.41%
4022
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
3.290
+0.280
+9.30%
6.09
1.28M
3.21M
109.20M
33.19M
24.58
0.23
3.425
0.240
0.00
0.00
+18.77%
+34.29%
+70.47%
+395.48%
+533.55%
+0.30%
+532.69%
4023
Genasys Inc
Genasys Inc
GNSS
2.410
+0.030
+1.26%
6.73
45.40K
77.62K
108.82M
45.15M
3.78
0.43
4.040
1.460
0.00
0.00
+3.43%
+11.57%
+8.07%
+26.84%
+46.95%
-35.39%
-7.31%
4024
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
9.790
+0.140
+1.45%
5.52
4.21K
32.56K
108.72M
11.11M
3.00
0.40
13.990
9.310
0.00
0.00
+0.20%
+1.77%
-12.04%
-21.99%
-12.43%
+4.71%
+1.24%
4025
Gaia Inc
Gaia Inc
GAIA
4.340
+0.000
+0.00%
6.66
21.14K
78.77K
108.67M
25.04M
3.68
0.41
6.530
2.934
0.00
0.00
-5.86%
-18.27%
-29.66%
-18.11%
-0.69%
-28.85%
-3.34%
4026
Nerdy Inc
Nerdy Inc
NRDY
0.885
-0.018
-1.99%
6.04
338.70K
147.88K
108.35M
122.37M
7.63
0.48
2.180
0.770
0.00
0.00
-8.15%
-16.47%
-21.65%
-29.73%
-42.88%
+7.30%
-45.35%
4027
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
9.820
-0.145
-1.46%
4.63
26.81K
196.15K
107.92M
10.99M
8.73
1.73
15.960
3.455
0.00
0.00
+9.11%
+3.26%
-21.00%
-7.71%
+1083.13%
+1041.86%
+1393.76%
4028
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
11.940
-0.250
-2.05%
5.80
9.91K
68.89K
107.81M
9.03M
7.83
0.29
13.890
2.180
0.00
0.00
+5.57%
-2.61%
+40.64%
+17.40%
+285.16%
+247.09%
+76.89%
4029
DocGo Inc
DocGo Inc
DCGO
1.100
-0.010
-0.90%
6.38
1.81M
1.40M
107.59M
97.81M
15.76
1.55
5.675
1.010
0.00
0.00
+7.84%
-3.51%
-15.38%
-34.52%
-14.06%
-72.50%
-74.06%
4030
Union Bankshares Inc
Union Bankshares Inc
UNB
23.400
+0.160
+0.69%
3.93
4.04K
67.06K
107.23M
4.58M
2.10
0.92
37.700
21.790
1.44
6.15
+1.83%
+0.52%
-6.40%
-12.69%
-24.52%
-19.42%
-19.06%
4031
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.000
-0.150
-6.98%
6.44
3.41M
4.58M
107.14M
53.57M
6.74
2.24
5.600
1.300
0.00
0.00
-17.70%
-22.48%
-18.03%
+5.26%
+1.01%
-63.90%
+9.29%
4032
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.828
-0.010
-1.21%
6.26
236.22K
127.18K
106.92M
129.17M
4.77
0.44
1.660
0.553
0.00
0.00
-2.41%
-11.52%
-19.64%
+4.77%
-4.94%
-44.82%
-12.33%
4033
KVH Industries Inc
KVH Industries Inc
KVHI
5.460
+0.110
+2.06%
5.59
34.30K
150.28K
106.87M
19.57M
7.66
0.39
6.410
4.450
0.00
0.00
-9.30%
-9.75%
-4.04%
+0.37%
+3.02%
+21.06%
-4.21%
4034
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
3.230
-0.010
-0.31%
4.63
311.39K
702.06K
106.70M
33.04M
9.07
0.56
4.050
1.340
0.00
0.00
-3.00%
-17.18%
+30.24%
+40.43%
+54.55%
+73.66%
+46.82%
4035
PS International Group Ltd
PS International Group Ltd
PSIG
4.095
+0.103
+2.58%
--
410.00
1.64K
106.38M
25.98M
0.00
0.05
6.793
2.142
0.00
0.00
+10.68%
+2.37%
+3.67%
+930.71%
+1092.83%
+485.00%
+626.97%
4036
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
9.895
+0.325
+3.40%
5.74
26.83K
220.85K
106.37M
10.75M
4.75
0.75
19.794
7.340
0.92
9.29
+8.86%
+12.70%
+14.66%
-0.15%
+7.79%
-46.31%
-29.37%
4037
Yatra Online Inc
Yatra Online Inc
YTRA
1.710
+0.140
+8.92%
7.58
342.72K
474.74K
106.34M
62.19M
7.53
3.70
2.000
0.580
0.00
0.00
+15.54%
+11.04%
+1.48%
+20.42%
+113.72%
+26.67%
+35.71%
4038
Instil Bio Inc
Instil Bio Inc
TIL
15.750
+0.940
+6.35%
6.57
99.49K
1.19M
106.32M
6.75M
16.67
2.15
42.790
10.800
0.00
0.00
+3.89%
-15.91%
-19.31%
-45.42%
-2.90%
-48.93%
-17.50%
4039
SoundThinking Inc
SoundThinking Inc
SSTI
8.310
+0.110
+1.34%
6.63
83.08K
515.57K
106.27M
12.79M
4.75
0.88
0.000
0.000
0.00
0.00
-6.63%
-16.06%
-28.85%
-35.13%
-43.28%
-28.24%
-36.37%
4040
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.040
-0.010
-0.95%
6.25
533.85K
439.99K
105.90M
101.83M
5.70
0.95
1.800
0.750
0.00
0.00
-6.31%
-18.11%
-12.61%
+1.96%
-21.80%
+0.00%
+27.03%
4041
Hurco Companies Inc
Hurco Companies Inc
HURC
16.540
+0.140
+0.85%
4.97
15.43K
162.66K
105.90M
6.40M
3.26
0.88
23.758
13.190
0.00
0.00
-1.84%
-7.21%
-4.23%
-9.64%
+10.34%
-25.39%
-14.26%
4042
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.756
-0.005
-0.62%
7.14
1.37M
779.82K
105.89M
140.00M
10.78
5.21
0.950
0.331
0.00
0.00
+1.93%
-13.07%
-2.03%
+16.39%
+9.59%
+43.92%
+70.72%
4043
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.080
+0.010
+0.93%
5.75
383.13K
350.47K
105.20M
97.41M
6.13
0.33
1.510
0.326
0.00
0.00
+11.93%
-11.48%
-10.74%
+6.93%
+156.53%
+0.93%
+18.19%
4044
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4045
Quantum Corp
Quantum Corp
QMCO
7.880
-0.310
-3.79%
5.84
320.72K
1.76M
104.95M
13.32M
4.02
0.46
90.640
2.880
0.00
0.00
-7.18%
-21.59%
-37.90%
+5.91%
-31.54%
+77.88%
-85.39%
4046
Hillevax Inc
Hillevax Inc
HLVX
2.090
+0.000
+0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4047
MicroAlgo Inc
MicroAlgo Inc
MLGO
8.400
-0.350
-4.00%
3.95
131.60K
697.44K
104.47M
12.44M
4.34
0.87
972.000
7.820
0.00
0.00
-5.30%
-8.99%
-19.92%
-5.41%
+435.03%
+99.05%
+123.40%
4048
Surrozen Inc
Surrozen Inc
SRZN
12.117
+0.317
+2.68%
6.67
361.91K
4.28M
103.84M
8.57M
6.40
12.26
18.170
5.900
0.00
0.00
-3.76%
-11.76%
-11.17%
+9.75%
+65.75%
+19.14%
-15.56%
4049
Scilex Holding Co
Scilex Holding Co
SCLX
18.860
+0.510
+2.78%
5.39
77.88K
1.02M
103.68M
5.50M
9.10
0.51
34.270
3.600
0.00
0.00
-4.36%
+3.74%
+29.36%
-2.68%
+297.89%
-38.79%
+26.37%
4050
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.380
+0.110
+1.07%
--
30.00
316.00
103.67M
9.99M
0.09
0.45
12.100
10.020
0.00
0.00
--
--
--
+2.21%
--
--
--
KeyAI