市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.33%
2
以太币
ETHUSD
+1.68%
3
黄金
XAUUSD
-0.22%
4
美国原油
USOIL
-0.48%
5
欧元/美元
EURUSD
+0.08%
6
美元/日元
USDJPY
+0.15%
7
白银
XAGUSD
+0.05%
8
澳元/美元
AUDUSD
-0.24%
9
英镑/美元
GBPUSD
-0.05%
涨幅榜
查看更多
1
Lido DAO
LDOUSD
+9.11%
2
雪崩币
AVAXUSD
+8.87%
3
aelf
ELFUSD
+8.54%
4
ether.fi
ETHFIUSD
+6.61%
5
比特币现金
BCHUSD
+5.51%
6
波卡币
DOTUSD
+5.37%
7
NEAR Protocol
NEARUSD
+5.15%
8
币安币
BNBUSD
+4.56%
9
Tellor
TRBUSD
+4.05%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-8.77%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BitTorrent [New]
BTTCUSD
-1.56%
7
BITO
-1.10%
8
EWY
-1.04%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.02%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.47%
Energy Fuels Inc
+5.00%
enCore Energy Corp
+2.79%
Cameco Corp
+1.97%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Yatsen Holding Ltd
+3.10%
Medirom Healthcare Technologies Inc
+2.78%
金融科技与基础设施
+0.95%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.92%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.80%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
Rithm Property Trust Inc
RPT
2.610
+0.000
+0.00%
7.07
149.22K
190.52K
118.55M
45.42M
1.95%
0.99%
3.780
2.285
0.24
9.19%
-3.33%
+0.77%
+3.57%
-0.76%
-10.00%
-27.09%
-12.12%
4022
Lianhe Sowell International Group Ltd
LHSW
2.370
+0.150
+6.76%
--
470.57K
390.75K
118.50M
50.00M
7.65%
1.77%
8.180
0.990
0.00
0.00%
+0.42%
+11.79%
+12.32%
+53.89%
--
--
--
4023
Union Bankshares Inc
UNB
25.830
-0.170
-0.65%
3.07
8.41K
194.56K
117.56M
4.55M
1.07%
1.63%
37.700
24.570
1.44
5.57%
+0.42%
-0.15%
-2.82%
+0.70%
-20.15%
+1.53%
-10.65%
4024
US GoldMining Inc
USGO
9.340
-0.100
-1.06%
5.00
19.01K
131.08K
117.47M
12.58M
5.06%
0.63%
14.460
5.650
0.00
0.00%
+2.30%
+10.07%
+21.21%
-3.61%
-0.63%
+65.30%
+8.47%
4025
eHealth Inc
EHTH
3.850
-0.100
-2.53%
5.78
237.25K
693.78K
117.37M
30.49M
5.69%
0.88%
11.360
3.180
0.00
0.00%
+2.12%
-6.55%
+10.63%
-3.50%
-44.68%
-0.25%
-59.04%
4026
Protara Therapeutics Inc
TARA
3.030
-0.040
-1.30%
6.13
103.50K
223.84K
116.90M
38.58M
3.09%
0.77%
10.480
1.595
0.00
0.00%
-2.57%
-6.19%
-0.65%
+5.20%
-33.11%
+61.17%
-42.61%
4027
Sportsmans Warehouse Holdings Inc
SPWH
3.040
-0.010
-0.33%
5.91
533.44K
1.19M
116.78M
38.41M
3.60%
1.42%
4.331
0.920
0.00
0.00%
+4.10%
+15.15%
+7.04%
-7.31%
+198.03%
+3.75%
+13.85%
4028
Star Holdings
STHO
8.780
-0.240
-2.66%
4.85
62.35K
412.57K
116.69M
13.29M
5.54%
1.84%
14.500
6.055
0.00
0.00%
+0.22%
+3.65%
+6.42%
+11.98%
+8.12%
-34.67%
-9.76%
4029
KALA BIO Inc
KALA
17.470
-0.850
-4.64%
6.45
353.44K
4.72M
116.68M
6.68M
17.13%
0.97%
20.125
2.920
0.00
0.00%
+14.40%
+16.38%
+108.22%
+334.57%
+165.90%
+195.60%
+151.72%
4030
Ascent Industries Co
ACNT
12.360
-0.120
-0.96%
4.61
34.00K
318.61K
116.56M
9.43M
2.21%
0.39%
13.700
8.160
0.00
0.00%
+1.81%
+2.82%
+4.30%
+2.14%
-3.81%
+33.62%
+10.55%
4031
Perceptive Capital Solutions Corp
PCSC
10.530
-0.150
-1.40%
--
6.00
63.00
116.54M
11.07M
0.00%
0.30%
10.740
10.020
0.00
0.00%
--
-0.66%
--
-0.75%
--
+4.77%
+3.43%
4032
MagnaChip Semiconductor Corp
MX
3.240
+0.070
+2.21%
6.44
289.21K
583.17K
116.49M
35.95M
2.68%
1.36%
5.160
2.510
0.00
0.00%
+5.88%
+9.09%
+16.12%
-14.73%
-15.18%
-31.78%
-19.40%
4033
Fury Gold Mines Ltd
FURY
0.678
-0.030
-4.30%
4.18
386.69K
166.10K
116.47M
171.66M
7.03%
0.93%
1.000
0.490
0.00
0.00%
-2.20%
+1.58%
+35.67%
+31.74%
+71.77%
+59.49%
+83.32%
4034
Quipt Home Medical Corp
QIPT
2.680
+0.050
+1.90%
6.06
622.10K
1.39M
116.43M
43.44M
3.61%
3.34%
4.750
1.900
0.00
0.00%
+1.90%
+2.29%
+23.50%
+38.86%
+17.54%
-4.96%
-12.13%
4035
Sound Financial Bancorp Inc
SFBC
45.340
-0.100
-0.22%
3.91
4.64K
171.65K
116.35M
2.57M
2.86%
0.85%
55.850
44.000
0.76
1.67%
-3.89%
-3.32%
-3.38%
-1.79%
-11.61%
-15.64%
-13.88%
4036
Inhibikase Therapeutics Inc
IKT
1.560
+0.000
+0.00%
5.64
107.21K
128.53K
116.25M
74.52M
4.80%
1.07%
4.200
1.120
0.00
0.00%
+1.29%
-9.82%
-8.23%
-6.02%
-34.72%
+32.20%
-52.00%
4037
Kandi Technologies Group Inc
KNDI
1.350
-0.030
-2.17%
3.57
69.32K
74.26K
116.08M
85.99M
2.17%
0.61%
2.070
0.890
0.00
0.00%
-2.17%
-6.24%
-16.66%
+21.62%
-6.24%
-22.85%
+12.50%
4038
Seer Inc
SEER
2.060
-0.030
-1.44%
5.22
123.28K
193.13K
116.04M
56.33M
2.81%
1.14%
2.625
1.620
0.00
0.00%
-0.48%
+1.98%
+0.98%
+4.56%
+13.18%
+21.89%
-10.82%
4039
Epsilon Energy Ltd
EPSN
5.270
-0.050
-0.94%
5.12
464.33K
1.41M
116.03M
22.02M
2.53%
3.05%
8.500
4.995
0.25
4.74%
-5.21%
-8.66%
-6.72%
-34.69%
-25.56%
+5.82%
-15.13%
4040
Purple Innovation Inc
PRPL
1.070
+0.020
+1.90%
5.58
504.45K
364.72K
116.00M
108.41M
7.61%
0.96%
1.290
0.560
0.00
0.00%
+0.00%
-1.83%
+0.00%
+40.78%
+39.50%
-2.72%
+37.17%
4041
Safe Pro Group Inc
SPAI
7.540
+0.340
+4.72%
--
582.79K
3.06M
115.93M
15.37M
12.77%
1.37%
9.160
1.470
0.00
0.00%
-11.08%
+13.81%
+99.47%
+193.38%
+159.26%
+149.66%
+96.86%
4042
Fangdd Network Group Ltd
DUO
3.240
+0.090
+2.86%
4.44
1.37M
3.08M
115.55M
35.66M
14.92%
0.86%
74.720
1.240
0.00
0.00%
-4.42%
+45.94%
+123.44%
+37.28%
+958.47%
+604.50%
+441.71%
4043
Pearl Diver Credit Company Inc
PDCC
16.992
+0.022
+0.13%
--
625.00
8.64K
115.49M
6.80M
0.12%
0.41%
21.300
15.440
0.00
0.00%
-3.50%
-2.90%
+4.76%
-0.03%
-10.80%
-13.94%
-16.70%
4044
Viomi Technology Co Ltd
VIOT
3.380
+0.010
+0.30%
4.33
237.46K
519.48K
114.76M
33.95M
5.93%
0.70%
4.330
1.176
0.00
0.00%
+2.11%
+3.04%
+2.11%
+150.37%
+79.78%
+145.81%
+131.50%
4045
Skillsoft Corp
SKIL
13.220
-0.910
-6.44%
5.47
57.22K
386.65K
114.65M
8.67M
9.55%
0.79%
34.425
12.215
0.00
0.00%
-3.07%
-14.92%
-9.57%
-4.27%
-35.51%
-4.89%
-44.82%
4046
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
4047
Masterbeef Group
MB
9.770
-0.030
-0.31%
--
52.36K
331.23K
114.31M
11.70M
5.51%
2.80%
16.400
2.730
0.00
0.00%
-7.39%
-5.60%
+57.58%
+10.39%
--
--
--
4048
NN Inc
NNBR
2.270
-0.040
-1.73%
5.56
43.64K
83.52K
114.15M
50.29M
6.06%
0.69%
4.670
1.580
0.00
0.00%
-5.41%
-6.96%
-1.30%
+11.27%
-8.09%
-37.46%
-30.58%
4049
Biomea Fusion Inc
BMEA
1.960
-0.060
-2.97%
3.93
667.68K
1.04M
113.93M
58.13M
6.43%
0.96%
13.070
1.290
0.00
0.00%
+6.52%
+2.08%
+13.95%
+15.97%
-22.22%
-75.03%
-49.48%
4050
Ultralife Corp
ULBI
6.840
+0.070
+1.03%
5.04
37.03K
206.01K
113.83M
16.64M
3.69%
0.62%
10.090
4.070
0.00
0.00%
+2.08%
+1.33%
+2.85%
-18.86%
+26.43%
-28.37%
-8.18%
1
...
133
134
135
135
/
199
136
137
...
199
KeyAI
请登录后使用 KeyAI
登录
注册