暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Energy Fuels Inc+7.16%
Largo Inc+6.76%
Denison Mines Corp+5.69%
矿产资源
+2.94%巴里克黄金公司+17.96%
Blue Gold Ord Shs Class A+15.00%
Foremost Clean Energy Ltd+14.95%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.91%
Cipher Mining Inc+12.25%
集合投资
+1.53%Destiny Tech100 Inc+4.76%
Investcorp Credit Management BDC Inc+4.24%
FS KKR Capital Corp+1.83%
科技设备
+1.34%Zepp Health Corp+23.86%
Optical Cable Corp+23.44%
BeLive Holdings+16.54%
软件与信息技术服务
+1.02%Focus Universal Inc+821.55%
MMTEC Inc+18.46%
SuperX AI Technology Ord Shs+15.85%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
USBC Ord Shs
USBC
0.495
+0.033
+7.12%
--
113.92K
27.16K
192.25M
388.14M
11.74
0.53
9.470
0.330
0.00
0.00
-1.98%
-12.34%
-15.77%
-41.73%
-65.60%
--
--
3992
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3993
Silver Pegasus Acquisition Corp
SPEGU
10.230
-0.260
-2.48%
--
7.00
74.00
191.81M
18.75M
0.00
3.99
10.750
10.020
0.00
0.00
-2.48%
-1.16%
-1.54%
-1.63%
+0.99%
--
--
3994
Smart Sand Inc
SND
4.930
+0.020
+0.41%
5.51
211.11K
894.13K
191.76M
38.90M
4.66
1.38
4.990
1.668
0.00
0.00
+4.45%
+8.59%
+26.74%
+114.88%
+156.76%
+119.31%
--
3995
Willow Lane Acquisition Corp
WLAC
11.095
-0.005
-0.04%
--
48.50K
513.67K
191.71M
17.28M
1.71
0.27
15.190
9.930
0.00
0.00
-3.18%
-5.97%
-13.32%
-11.87%
--
+11.62%
--
3996
First Internet Bancorp
INBK
22.055
+0.055
+0.25%
6.17
17.12K
327.41K
191.59M
8.69M
2.54
0.55
33.860
17.050
0.24
1.08
-4.11%
-2.71%
+2.01%
+20.78%
-4.61%
-32.66%
--
3997
M-Tron Industries Inc
MPTI
65.345
+0.965
+1.50%
7.38
11.14K
394.40K
191.21M
2.93M
2.22
0.99
67.524
31.406
0.00
0.00
-0.24%
+3.20%
+0.92%
+20.58%
+51.30%
+34.32%
--
3998
Repositrak Inc
TRAK
10.450
+0.090
+0.87%
6.58
24.27K
172.87K
191.07M
18.28M
2.26
0.79
23.720
10.033
0.00
0.00
-4.13%
-6.28%
-9.84%
-30.38%
-37.43%
-49.64%
--
3999
Waldencast PLC
WALD
1.690
-0.110
-6.11%
5.25
8.40K
9.13K
191.06M
113.06M
6.38
0.24
3.630
1.450
0.00
0.00
-11.05%
-3.43%
+14.19%
-5.06%
-6.11%
-52.53%
--
4000
Owlet Inc
OWLT
11.550
+0.110
+0.96%
6.77
36.62K
201.96K
190.60M
16.50M
5.33
0.41
16.940
2.750
0.00
0.00
-4.54%
-14.95%
-27.04%
+17.50%
+42.42%
+142.65%
--
4001
Stereotaxis Inc
STXS
2.090
+0.060
+2.95%
6.08
137.57K
184.43K
190.36M
91.08M
3.94
0.51
3.590
1.540
0.00
0.00
-5.43%
-19.31%
-16.74%
-26.67%
-24.82%
-12.92%
--
4002
SEACOR Marine Holdings Inc
SMHI
7.042
-0.118
-1.65%
6.47
16.74K
46.29K
189.96M
26.98M
2.23
0.36
7.880
3.630
0.00
0.00
+2.50%
+9.01%
+14.88%
-6.61%
+14.13%
+5.10%
--
4003
CuriosityStream Inc
CURI
3.269
-0.031
-0.95%
6.91
119.51K
278.78K
189.85M
58.08M
3.78
0.53
7.010
2.020
0.20
6.11
-12.13%
-9.45%
-7.66%
-12.83%
-22.36%
+18.23%
--
4004
OMS Energy Technologies Inc
OMSE
4.470
+0.150
+3.47%
--
8.97K
24.71K
189.75M
42.45M
3.47
1.94
9.860
3.270
0.00
0.00
-1.54%
-2.40%
-7.84%
-12.52%
-35.96%
--
--
4005
Surrozen Inc
SRZN
22.100
-0.700
-3.07%
7.00
26.11K
403.09K
189.42M
8.57M
9.56
0.55
25.470
5.900
0.00
0.00
+0.00%
+8.76%
+19.52%
+82.39%
+100.18%
+121.00%
--
4006
Lovesac Co
LOVE
12.950
-0.270
-2.04%
7.28
83.46K
787.20K
189.27M
14.62M
4.23
0.80
23.990
11.260
0.00
0.00
-1.75%
-11.24%
-19.57%
-3.29%
-33.04%
-42.32%
--
4007
Bakkt Holdings Inc
BKKT
11.484
-0.426
-3.58%
6.59
566.36K
3.64M
189.10M
16.47M
3.71
1.15
49.790
6.810
0.00
0.00
-6.33%
-17.14%
-29.46%
-46.51%
+24.28%
-21.07%
--
4008
CB Financial Services Inc
CBFV
37.440
+0.180
+0.48%
6.70
1.03K
34.77K
188.57M
5.04M
0.67
0.42
37.750
26.010
1.02
2.72
+2.83%
+6.70%
+8.46%
+10.67%
+17.48%
+20.58%
--
4009
Smith-Midland Corp
SMID
35.540
-1.020
-2.79%
5.67
3.33K
105.66K
188.56M
5.31M
1.94
1.53
43.659
25.130
0.00
0.00
-2.28%
-1.28%
+0.51%
-6.05%
-16.49%
-3.27%
--
4010
CAMP4 Therapeutics Corp
CAMP
4.015
+0.175
+4.56%
6.62
15.26K
51.30K
188.22M
46.88M
13.15
0.70
7.305
1.305
0.00
0.00
+6.22%
+16.72%
-32.29%
-2.78%
+115.86%
-10.98%
--
4011
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4012
BV Financial Inc
BVFL
19.655
-0.145
-0.73%
5.93
1.07K
16.23K
187.43M
9.54M
1.79
0.15
19.880
13.529
0.00
0.00
-0.33%
+4.55%
+7.05%
+15.96%
+20.81%
+28.89%
--
4013
Ellington Credit Co
EARN
5.235
-0.035
-0.66%
6.57
163.95K
527.45K
186.15M
35.56M
2.27
0.80
0.000
0.000
0.72
13.75
-1.23%
-6.52%
-5.33%
-0.85%
-6.35%
-19.46%
--
4014
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4015
Eagle Bancorp Montana Inc
EBMT
23.360
-0.090
-0.38%
7.21
11.52K
218.13K
185.89M
7.96M
1.94
0.36
23.750
14.870
0.57
2.46
+4.10%
+13.40%
+17.86%
+40.05%
+40.30%
+53.68%
--
4016
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4017
Ispire Technology Inc
ISPR
3.240
-0.130
-3.86%
6.69
39.12K
99.83K
185.62M
57.29M
8.60
1.37
4.980
1.440
0.00
0.00
-10.50%
+9.83%
+30.12%
+100.00%
+15.30%
-25.69%
--
4018
MDxHealth SA
MDXH
3.725
+0.195
+5.52%
6.74
27.37K
76.47K
184.38M
49.50M
8.21
0.64
5.330
1.350
0.00
0.00
+5.52%
+0.40%
+14.26%
-16.29%
+25.00%
+104.67%
--
4019
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4020
Innventure Inc
INV
3.249
+0.069
+2.17%
5.35
531.18K
935.62K
182.66M
56.22M
7.86
0.73
12.705
2.360
0.00
0.00
-0.64%
-3.88%
-22.27%
-20.37%
-21.90%
-73.04%
--
