tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.41%
2
symbol以太币ETHUSD
+1.97%
3
symbol黄金XAUUSD
-0.08%
4
symbol美国原油USOIL
+0.13%
5
symbol欧元/美元EURUSD
+0.12%
6
symbol美元/日元USDJPY
+0.27%
7
symbol白银XAGUSD
+0.22%
8
symbol澳元/美元AUDUSD
-0.22%
9
symbol英镑/美元GBPUSD
+0.07%

涨幅榜

查看更多
1
symbolDeXeDEXEUSD
+14.38%
2
symbol雪崩币AVAXUSD
+10.35%
3
symbolLido DAOLDOUSD
+9.69%
4
symbolaelfELFUSD
+8.54%
5
symbolPancakeSwapCAKEUSD
+6.61%
6
symbol波卡币DOTUSD
+6.34%
7
symbolNEAR ProtocolNEARUSD
+6.25%
8
symbol比特币现金BCHUSD
+6.25%
9
symbolHederaHBARUSD
+5.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.98%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbol纽元/美元NZDUSD
-1.05%
8
symbolEWY
-1.04%
9
symbol纽元/瑞郎NZDCHF
-0.99%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
Massimo Group
Massimo Group
MAMO
2.990
-0.010
-0.33%
--
26.75K
69.82K
124.51M
41.64M
4.33%
1.02%
4.660
1.839
0.00
0.00%
+15.00%
+19.62%
+3.81%
+37.78%
+10.12%
-23.31%
+16.34%
3992
Virco Mfg Corp
Virco Mfg Corp
VIRC
7.870
-0.200
-2.48%
7.00
108.53K
600.56K
124.04M
15.76M
5.11%
1.65%
17.310
7.465
0.10
1.27%
-2.59%
-7.84%
-2.83%
-8.38%
-18.19%
-49.16%
-23.21%
3993
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
19.670
-0.150
-0.76%
5.30
4.52K
80.70K
123.83M
6.30M
0.90%
0.73%
20.803
15.718
0.00
0.00%
+0.00%
+0.51%
+3.41%
+6.32%
+10.19%
-1.09%
+21.56%
3994
CURRENC Group Inc
CURRENC Group Inc
CURR
1.620
+0.040
+2.53%
--
37.84K
42.45K
123.26M
76.08M
8.37%
0.40%
7.080
0.327
0.00
0.00%
-0.61%
-4.70%
-12.43%
+222.06%
-6.35%
-35.20%
-9.99%
3995
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
48.480
-0.200
-0.41%
7.52
18.36K
826.05K
123.18M
2.54M
6.28%
0.75%
51.490
16.810
0.00
0.00%
-5.68%
+14.12%
+39.47%
+51.45%
+32.20%
+133.97%
+86.74%
3996
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
3.290
-0.070
-2.08%
3.33
536.79K
1.35M
123.06M
37.40M
6.24%
1.18%
54.360
3.274
0.00
0.00%
-2.66%
+527.74%
+315.71%
+258.42%
+210.37%
+100.60%
+112.25%
3997
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
11.330
+1.570
+16.09%
6.15
928.03K
8.72M
122.79M
10.84M
19.67%
5.68%
16.000
3.390
0.00
0.00%
+2.81%
+7.34%
+27.37%
+136.53%
+35.52%
+26.16%
+52.48%
3998
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.120
-0.060
-0.73%
5.07
3.13K
23.16K
122.78M
15.12M
0.84%
0.77%
15.250
6.555
0.11
1.35%
-2.75%
-3.79%
+2.13%
-0.73%
+6.00%
-24.60%
-28.52%
3999
The9 Ltd
The9 Ltd
NCTY
10.020
-0.730
-6.79%
2.91
101.19K
651.15K
122.76M
12.25M
9.25%
1.31%
20.590
6.280
0.00
0.00%
+5.36%
+7.51%
+34.49%
+25.56%
-23.80%
+45.21%
-31.08%
4000
Full House Resorts Inc
Full House Resorts Inc
FLL
3.390
-0.070
-2.02%
5.33
119.86K
294.09K
122.42M
36.11M
6.21%
0.63%
5.590
2.857
0.00
0.00%
+1.80%
-4.50%
-4.50%
-9.11%
-18.89%
-33.26%
-16.91%
4001
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00%
4.96%
7.060
1.460
0.00
0.00%
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
4002
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.210
+0.130
+4.22%
6.21
134.40K
361.33K
122.06M
38.03M
15.25%
1.69%
9.130
1.370
0.00
0.00%
+4.56%
-5.58%
+42.66%
+71.65%
-18.32%
-58.09%
-60.56%
4003
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
6.800
-0.010
-0.15%
5.87
241.63K
1.21M
121.62M
17.89M
4.69%
1.08%
7.885
2.500
0.00
0.00%
+10.21%
+7.59%
+2.10%
+36.00%
+71.28%
+108.58%
+23.86%
4004
Owlet Inc
Owlet Inc
OWLT
7.470
+0.130
+1.77%
5.80
104.46K
470.94K
121.45M
16.26M
7.15%
1.66%
10.300
2.750
0.00
0.00%
+8.41%
-0.92%
+2.18%
+0.40%
+86.28%
+85.35%
+67.86%
4005
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.430
-0.050
-2.02%
3.03
198.93K
307.33K
121.29M
49.91M
6.85%
0.81%
8.396
1.800
0.00
0.00%
+2.53%
-6.53%
-18.99%
-3.95%
-31.74%
-58.27%
-40.58%
4006
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
3.910
+0.050
+1.30%
6.29
152.11K
462.82K
121.16M
30.99M
4.40%
0.35%
6.010
1.140
0.00
0.00%
-5.32%
+16.36%
+17.41%
+36.23%
+70.00%
-34.83%
+38.16%
4007
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
11.000
-0.070
-0.63%
4.57
49.17K
457.31K
120.81M
10.98M
4.87%
4.36%
15.960
3.455
0.00
0.00%
-3.16%
-2.56%
+2.08%
+7.73%
+1491.66%
+840.17%
+1573.25%
4008
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14%
0.24%
47.150
9.669
0.00
0.00%
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
4009
Adagene Inc
Adagene Inc
ADAG
2.040
-0.090
-4.23%
3.87
56.04K
65.29K
120.18M
58.91M
7.04%
0.60%
3.160
1.325
0.00
0.00%
-14.64%
-6.42%
+4.08%
+7.08%
+21.42%
-41.54%
+2.51%
4010
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
3.070
+0.010
+0.33%
5.69
13.16K
32.10K
119.90M
39.06M
4.57%
2.47%
4.020
2.560
0.02
0.65%
-1.28%
-9.17%
-7.27%
-1.91%
-15.89%
-12.78%
-14.48%
4011
Research Solutions Inc
Research Solutions Inc
RSSS
3.700
+0.200
+5.71%
6.66
252.91K
648.23K
119.90M
32.41M
6.14%
3.93%
4.243
2.320
0.00
0.00%
+11.11%
+12.80%
+30.28%
+35.53%
+38.05%
+35.03%
-10.84%
4012
CSP Inc
CSP Inc
CSPI
12.180
+0.630
+5.45%
4.63
20.62K
218.90K
119.88M
9.84M
6.88%
1.29%
21.950
9.650
0.12
0.98%
+11.13%
+6.74%
+8.55%
+13.40%
-20.70%
-0.97%
-24.20%
4013
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.100
-0.011
-0.09%
--
42.18K
117.26K
119.55M
9.88M
0.90%
1.02%
12.740
11.200
0.00
0.00%
+0.33%
+0.49%
+1.00%
+3.68%
+5.03%
+7.87%
+7.46%
4014
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.952
-0.006
-0.62%
5.17
392.50K
259.29K
119.25M
125.24M
1.77%
1.59%
2.290
0.900
0.00
0.00%
-0.28%
+1.01%
-0.58%
-30.49%
-33.41%
-41.58%
-48.80%
4015
Profound Medical Corp
Profound Medical Corp
PROF
3.968
-0.072
-1.78%
5.52
41.75K
148.06K
119.25M
30.05M
3.71%
0.57%
12.740
5.230
0.00
0.00%
+2.53%
-8.99%
-13.36%
-33.97%
-38.95%
-48.60%
-47.16%
4016
OFS Capital Corp
OFS Capital Corp
OFS
8.900
+0.100
+1.14%
4.60
122.63K
871.86K
119.24M
13.40M
1.70%
2.77%
9.800
7.810
1.35
15.28%
+3.12%
+3.00%
+8.53%
+6.58%
-1.00%
+2.53%
+10.28%
4017
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.150
-0.050
-0.54%
4.07
7.87K
70.12K
119.03M
13.01M
2.69%
2.10%
9.500
6.590
0.00
0.00%
-1.08%
-3.58%
+0.99%
+16.70%
+21.19%
+27.08%
+22.00%
4018
KVH Industries Inc
KVH Industries Inc
KVHI
6.090
-0.120
-1.93%
5.72
32.25K
145.16K
118.91M
19.53M
5.15%
1.08%
6.370
4.350
0.00
0.00%
+3.92%
+6.65%
+12.56%
+11.94%
+15.34%
+29.85%
+6.84%
4019
Cheche Group Inc
Cheche Group Inc
CCG
1.490
-0.010
-0.67%
--
839.88K
870.20K
118.62M
79.61M
4.66%
1.04%
1.540
0.661
0.00
0.00%
+40.56%
+27.35%
+89.32%
+89.32%
+43.26%
+106.08%
+67.43%
4020
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
3.960
+0.570
+16.81%
5.39
106.68K
304.83K
118.57M
29.94M
17.35%
1.10%
25.500
3.650
0.00
0.00%
+25.31%
+1243.28%
+1000.00%
+910.46%
+593.39%
+142.94%
+414.95%
KeyAI