暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
GD Culture Group Ltd
GDC
3.850
-0.150
-3.75%
4.92
13.30K
40.88K
220.67M
57.32M
5.00
0.33
9.915
1.800
0.00
0.00
+12.57%
+31.40%
+46.95%
-14.44%
-10.67%
+72.65%
-9.62%
3992
Coherus BioSciences Inc
CHRS
1.820
-0.170
-8.54%
6.21
1.94M
2.48M
220.50M
121.15M
9.54
1.54
2.616
0.710
0.00
0.00
+1.11%
+8.98%
+10.98%
-11.65%
+13.75%
+66.97%
+28.17%
3993
Nuvectis Pharma Inc
NVCT
8.580
+0.250
+3.00%
4.60
66.72K
398.69K
220.31M
25.68M
6.30
1.38
11.520
5.550
0.00
0.00
-1.72%
+8.20%
+3.87%
-0.12%
+30.99%
-7.44%
+13.64%
3994
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3995
1RT Acquisition Ord Shs Class A
ONCH
10.200
0.000
0.00%
--
1.44K
6.49K
219.94M
21.56M
0.00
0.15
10.629
10.130
0.00
0.00
--
+0.59%
+0.49%
-0.20%
-1.63%
--
+0.00%
3996
Inhibikase Therapeutics Inc
IKT
1.670
-0.140
-7.73%
6.71
2.59M
2.79M
219.92M
131.69M
9.39
1.91
2.365
1.330
0.00
0.00
-1.76%
-5.11%
-4.02%
-4.02%
+7.05%
-14.80%
-18.54%
3997
Medallion Financial Corp
MFIN
9.420
-0.030
-0.32%
7.61
26.02K
205.62K
219.60M
23.31M
1.37
0.40
11.000
7.850
0.47
4.98
+3.29%
+10.69%
+7.78%
-6.27%
-4.66%
+4.20%
-8.45%
3998
RGC Resources Inc
RGCO
21.200
-0.680
-3.11%
6.13
14.15K
209.33K
219.59M
10.36M
3.79
1.56
24.000
19.680
0.84
3.96
-7.79%
-1.99%
-2.93%
+0.26%
+0.62%
-1.07%
-0.47%
3999
MacroGenics Inc
MGNX
3.470
-0.010
-0.29%
7.04
721.70K
1.73M
219.51M
63.26M
5.89
1.13
3.880
1.185
0.00
0.00
-0.57%
+3.58%
+18.84%
+92.78%
+81.68%
+128.29%
+115.53%
4000
Torrid Holdings Inc
CURV
2.210
0.000
0.00%
6.67
214.51K
231.81K
219.07M
99.13M
5.42
0.51
6.690
0.939
0.00
0.00
+7.80%
+26.29%
+30.00%
+78.23%
+57.86%
-59.52%
+125.88%
4001
Ohio Valley Banc Corp
OVBC
46.480
-0.130
-0.28%
5.91
11.53K
438.86K
218.97M
4.71M
1.45
1.00
47.120
27.505
1.14
2.45
+1.91%
+5.02%
+10.77%
+15.31%
+34.10%
+19.52%
+16.26%
4002
Veritone Inc
VERI
2.360
+0.070
+3.06%
6.78
3.52M
6.25M
218.60M
92.63M
8.73
0.96
9.420
1.220
0.00
0.00
+3.51%
+27.57%
-15.41%
-42.01%
-67.67%
+10.28%
-49.25%
4003
One Stop Systems Inc
OSS
9.930
-0.190
-1.88%
6.86
990.29K
7.58M
218.55M
22.01M
5.97
0.73
12.750
1.980
0.00
0.00
+13.36%
+30.31%
+7.82%
-6.32%
+88.43%
+375.12%
+38.30%
4004
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
4005
Codexis Inc
CDXS
2.410
-0.210
-8.02%
7.22
1.39M
2.07M
218.05M
90.48M
9.92
1.09
3.870
0.958
0.00
0.00
+1.69%
+21.72%
+49.69%
+43.45%
-7.31%
+8.07%
+47.85%
4006
Context Therapeutics Inc
CNTX
2.370
+0.110
+4.87%
4.90
1.19M
1.87M
217.75M
91.88M
8.84
1.16
3.620
0.490
0.00
0.00
-5.58%
-9.54%
-21.52%
+30.94%
+92.68%
+151.38%
+61.22%
4007
SC II Acquisition Units
SCIIU
10.150
0.000
0.00%
--
0.00
0.00
217.50M
21.43M
0.09
0.10
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
4008
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
4009
Elicio Therapeutics Inc
ELTX
12.180
-0.020
-0.16%
6.58
86.60K
706.53K
216.81M
17.80M
8.80
0.48
14.930
4.695
0.00
0.00
+3.84%
+20.71%
+11.64%
+50.37%
+25.57%
+141.19%
+53.02%
4010
Triplepoint Venture Growth BDC Corp
TPVG
5.360
-0.210
-3.77%
7.59
226.61K
686.34K
216.54M
40.40M
4.39
0.55
7.530
4.480
1.08
20.14
+1.90%
+5.30%
+10.97%
-16.64%
-5.63%
-10.37%
-18.04%
4011
McKinley Acquisition Corp
MKLYU
10.200
0.000
0.00%
--
0.00
0.00
216.54M
21.23M
0.00
0.00
10.320
9.970
0.00
0.00
--
--
--
--
--
--
--
4012
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
4013
HUYA Inc
HUYA
3.050
-0.110
-3.48%
5.90
1.50M
2.06M
216.50M
70.98M
6.32
2.25
4.930
1.884
0.00
0.00
-8.68%
-6.15%
-0.65%
-8.68%
+3.39%
+55.40%
+5.90%
4014
HMH.NB
HMH
20.580
+1.330
+6.91%
--
356.30K
4.57M
216.50M
10.52M
7.16
1.12
20.000
16.320
0.00
0.00
--
--
--
--
--
--
--
4015
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
4016
Live Oak Acquisition Corp V
LOKVU
10.810
0.000
0.00%
--
0.00
0.00
216.20M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
--
--
--
--
+7.14%
+0.56%
4017
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
4018
NIU Technologies
NIU
3.100
+0.050
+1.64%
5.96
232.64K
383.38K
216.05M
69.69M
2.95
0.67
5.670
2.705
0.00
0.00
+6.16%
+10.71%
+4.73%
+3.68%
-28.90%
+4.73%
+2.31%
4019
Community Bancorp VT Ord Shs
CMTV
38.480
+0.300
+0.79%
--
41.22K
1.15M
214.83M
5.58M
5.97
1.05
42.800
16.990
0.98
2.54
--
--
--
--
--
--
--
4020
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
KeyAI
请登录后使用 KeyAI
登录
免费注册