tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+1.80%
3
symbol以太币ETHUSD
+1.53%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.14%
5
symbol美国原油USOIL
-0.84%
6
symbol欧元/美元EURUSD
-0.09%

热门

查看更多
7
symbol美元/日元USDJPY
+0.45%
8
symbol白银XAGUSD
+1.15%
9
symbol澳元/美元AUDUSD
+0.07%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
3992
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.410
-0.040
-0.73%
6.32
21.07K
60.86K
113.28M
20.94M
2.73
0.44
6.590
4.735
0.08
1.47
+2.08%
+6.71%
+1.50%
+9.51%
-10.58%
+12.24%
-5.75%
3993
Draganfly Inc
Draganfly Inc
DPRO
8.100
-0.150
-1.82%
6.23
1.19M
7.44M
113.14M
13.97M
7.02
0.51
20.290
2.300
0.00
0.00
-6.90%
-8.06%
-38.68%
+84.93%
+376.47%
+240.34%
+102.00%
3994
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.140
-0.010
-0.87%
6.25
120.57K
59.36K
113.00M
99.13M
2.60
0.50
7.185
1.130
0.00
0.00
-9.52%
-20.83%
-25.49%
-49.33%
-79.39%
-71.21%
-78.20%
3995
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
3996
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.340
-0.150
-4.30%
4.36
45.30K
82.55K
112.75M
33.76M
8.88
1.32
8.105
2.800
0.00
0.00
+8.09%
-3.19%
-12.57%
-31.70%
-16.08%
-46.56%
-56.05%
3997
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
14.390
+0.090
+0.63%
5.59
15.93K
218.23K
112.61M
7.83M
1.18
0.46
14.330
9.691
0.35
2.47
+1.70%
+5.42%
+12.07%
+13.67%
-5.57%
+3.75%
+4.71%
3998
Castellum Inc
Castellum Inc
CTM
1.190
-0.030
-2.46%
6.93
2.99M
2.32M
112.59M
94.61M
6.26
0.60
2.830
0.152
0.00
0.00
-6.30%
+7.21%
+13.33%
+10.19%
+25.93%
+553.85%
-40.50%
3999
Great Elm Capital Corp
Great Elm Capital Corp
GECC
8.030
+0.190
+2.42%
7.24
181.02K
1.01M
112.41M
14.00M
2.74
1.64
11.455
7.180
1.46
18.18
+7.50%
+1.65%
+8.66%
-28.18%
-24.67%
-21.04%
-26.93%
4000
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4001
Roadzen Inc
Roadzen Inc
RDZN
1.510
+0.000
+0.00%
5.53
122.01K
139.26K
112.18M
74.29M
7.28
0.29
2.990
0.680
0.00
0.00
-1.31%
+9.42%
+11.03%
+33.63%
+73.54%
+66.35%
-30.73%
4002
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.690
+0.000
+0.00%
--
144.00
1.53K
111.99M
10.48M
0.00
1.95
11.120
10.010
0.00
0.00
+0.28%
-6.10%
--
--
--
--
--
4003
InflaRx NV
InflaRx NV
IFRX
1.650
+0.070
+4.43%
6.35
17.56M
24.64M
111.78M
67.75M
25.31
0.93
2.815
0.711
0.00
0.00
+29.92%
+9.27%
+28.91%
+80.84%
-2.37%
+5.77%
-33.20%
4004
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.808
-0.006
-0.74%
0.74
93.77K
25.74K
111.73M
138.25M
5.91
1.06
16.400
0.710
0.00
0.00
+12.25%
-20.76%
-38.54%
-64.71%
-71.03%
-92.34%
-91.49%
4005
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
3.040
-0.100
-3.18%
5.77
3.01M
5.07M
111.15M
36.56M
7.80
0.98
9.910
1.500
0.00
0.00
-11.63%
-24.75%
-40.28%
-30.59%
+24.08%
+41.40%
-43.60%
4006
Amtech Systems Inc
Amtech Systems Inc
ASYS
7.750
+0.220
+2.92%
6.84
174.15K
897.19K
110.93M
14.31M
5.71
0.96
10.800
3.200
0.00
0.00
+7.64%
-1.90%
-5.72%
+31.80%
+112.33%
+41.17%
+42.20%
4007
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.020
+0.280
+5.91%
6.24
230.52K
913.11K
110.73M
22.06M
8.64
0.95
8.500
4.360
0.25
4.98
+4.80%
+5.24%
+4.37%
-12.39%
-29.59%
-15.49%
-19.16%
4008
FTC Solar Inc
FTC Solar Inc
FTCI
7.440
+0.060
+0.81%
6.03
81.77K
473.53K
110.65M
14.87M
6.23
1.66
9.500
2.130
0.00
0.00
-6.06%
-14.24%
-8.94%
+25.46%
+100.54%
+52.74%
+35.03%
4009
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.660
-0.070
-1.88%
--
99.66K
247.05K
110.62M
30.23M
8.27
0.20
14.250
0.425
0.00
0.00
-23.91%
+25.77%
-1.35%
+674.28%
-66.20%
--
--
4010
Mercer International Inc
Mercer International Inc
MERC
1.650
-0.120
-6.78%
6.07
689.48K
831.69K
110.52M
66.98M
9.03
0.80
8.280
1.550
0.22
13.63
-15.38%
-32.38%
-37.74%
-46.08%
-56.35%
-74.96%
-74.62%
4011
Outset Medical Inc
Outset Medical Inc
OM
6.220
-5.850
-48.47%
6.75
5.28M
26.62M
110.50M
17.77M
24.10
32.29
25.350
5.850
0.00
0.00
-51.29%
-56.23%
-53.51%
-54.50%
-66.56%
-45.94%
-62.64%
4012
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.110
+0.280
+1.66%
5.09
85.00
920.00
110.38M
6.45M
2.97
0.02
19.040
12.067
0.25
1.46
+1.72%
+0.82%
+1.48%
-0.81%
+12.20%
+37.81%
+17.19%
4013
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
12.400
+1.120
+9.93%
--
3.00
37.00
110.37M
8.90M
0.00
40.62
10.600
10.120
0.00
0.00
--
--
+12.83%
--
--
--
--
4014
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.720
+0.120
+2.61%
4.37
13.73K
44.76K
110.10M
23.33M
6.06
0.42
5.340
1.560
0.00
0.00
-2.07%
-1.87%
+3.85%
+7.52%
+23.24%
+200.64%
+37.21%
4015
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.175
-0.050
-0.31%
--
751.00
5.41K
109.93M
6.80M
0.27
0.12
21.300
15.440
0.00
0.00
-2.97%
-2.08%
-1.97%
-0.64%
-7.51%
-20.50%
-20.71%
4016
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
37.880
+0.290
+0.77%
5.66
20.73K
396.29K
109.71M
2.90M
2.48
1.76
54.075
24.432
1.00
2.63
-1.30%
+0.29%
+2.80%
-17.26%
+6.37%
+18.45%
+25.64%
4017
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.440
+0.070
+0.84%
4.42
8.02K
50.35K
109.70M
13.00M
5.37
1.59
9.500
6.590
0.00
0.00
-2.20%
-1.29%
-6.22%
-6.43%
+21.61%
+4.84%
+12.53%
4018
Pro-Dex Inc
Pro-Dex Inc
PDEX
33.610
+1.080
+3.32%
7.10
33.22K
795.66K
109.64M
3.26M
9.17
0.96
70.260
23.470
0.00
0.00
-0.39%
+17.07%
+32.58%
-23.79%
-24.30%
-21.25%
-28.11%
4019
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.830
+0.050
+2.81%
6.52
641.60K
799.34K
109.51M
59.84M
11.23
0.81
2.160
0.821
0.00
0.00
+26.21%
+12.96%
+9.58%
+16.56%
+69.44%
-2.14%
+8.28%
4020
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.190
-0.010
-0.83%
4.90
84.35K
75.66K
109.34M
91.88M
4.16
0.32
2.100
0.490
0.00
0.00
+7.21%
+1.71%
-13.77%
+36.42%
+72.21%
-38.97%
+13.33%
KeyAI