暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
Limoneira Co
LMNR
12.560
-0.380
-2.94%
6.54
79.38K
719.25K
227.42M
18.11M
4.71
1.16
17.190
12.200
0.30
2.38
-5.21%
-3.61%
-7.51%
-14.56%
-13.91%
-21.50%
-0.51%
3962
Sight Sciences Inc
SGHT
4.250
-0.110
-2.52%
6.79
255.57K
812.75K
227.35M
53.49M
5.50
1.08
9.236
2.509
0.00
0.00
+11.26%
+21.43%
+17.08%
-29.40%
-17.79%
+42.14%
-46.41%
3963
GoPro Inc
GPRO
1.400
+0.120
+9.37%
6.38
11.74M
11.07M
227.24M
162.31M
18.74
0.53
3.050
0.483
0.00
0.00
+59.18%
+89.09%
+110.68%
+7.69%
-33.96%
+183.11%
-0.71%
3964
SVCC
SVCC
10.510
0.000
0.00%
--
0.00
0.00
227.17M
21.61M
0.00
-0.00
10.490
9.970
0.00
0.00
+0.48%
+0.48%
--
--
+2.14%
+5.15%
+1.40%
3965
Arqit Quantum Inc
ARQQ
14.850
-1.300
-8.05%
3.36
619.58K
6.50M
227.08M
15.29M
13.00
0.79
62.000
11.520
0.00
0.00
+6.30%
+18.33%
+3.27%
-38.64%
-68.43%
+8.79%
-32.13%
3966
Platinum Group Metals Ltd
PLG
1.790
-0.150
-7.73%
4.58
1.73M
1.83M
227.02M
126.83M
7.21
1.08
5.460
1.510
0.00
0.00
-7.25%
+2.29%
+9.82%
-48.41%
-19.37%
+52.99%
-24.15%
3967
AIRO Group Holdings Inc
AIRO
8.400
-0.190
-2.21%
6.02
498.71K
2.88M
227.01M
27.03M
7.33
0.92
39.070
7.280
0.00
0.00
--
--
--
--
-51.53%
--
--
3968
TriSalus Life Sciences Inc
TLSI
4.530
-0.070
-1.52%
6.23
124.89K
449.85K
226.01M
49.89M
4.38
0.80
7.950
3.420
0.00
0.00
+2.95%
+14.39%
+15.56%
-16.73%
-9.76%
-20.53%
-35.10%
3969
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3970
High Templar Tech American Depositary Shares
HTT
2.420
-0.110
-4.35%
--
97.06K
88.47K
225.51M
93.19M
5.53
1.20
5.080
1.880
0.00
0.00
-7.28%
--
--
--
--
--
--
3971
Amplify Energy Corp
AMPY
5.530
+0.180
+3.36%
6.84
1.44M
2.20M
225.18M
40.72M
3.45
1.99
6.790
2.355
0.00
0.00
+0.55%
-11.09%
-12.08%
+17.41%
+21.81%
+125.71%
+21.01%
3972
RCI Hospitality Holdings Inc
RICK
25.670
-0.700
-2.65%
6.06
39.00K
855.62K
224.79M
8.76M
4.96
0.78
47.000
20.760
0.28
1.09
+3.84%
+9.09%
+10.22%
+2.76%
-2.36%
-34.80%
+7.68%
3973
CF Bankshares Inc
CFBK
29.480
-0.320
-1.07%
6.94
34.44K
840.14K
224.12M
7.60M
1.99
0.75
34.335
20.730
0.32
1.08
+1.10%
+3.19%
+5.02%
+2.86%
+23.92%
+34.80%
+18.16%
3974
Angel Oak Mortgage REIT Inc
AOMR
8.990
-0.130
-1.43%
7.18
69.36K
260.34K
223.98M
24.91M
2.08
0.77
10.340
7.900
0.00
0.00
+0.78%
+8.18%
+7.66%
-1.32%
-2.92%
+7.79%
+4.41%
3975
Inseego Corp
INSG
14.550
-1.340
-8.43%
7.46
295.58K
3.38M
223.91M
15.39M
12.14
2.45
18.110
6.270
0.00
0.00
+2.61%
+19.16%
+28.65%
+27.86%
-4.59%
+92.21%
+41.67%
3976
GrafTech International Ltd
EAF
8.670
+0.150
+1.76%
6.31
231.37K
803.66K
223.86M
25.82M
4.92
0.71
20.320
4.920
0.00
0.00
+14.38%
+31.56%
+44.02%
-49.97%
-36.20%
+48.82%
-44.10%
3977
Willow Lane Acquisition Corp
WLAC
12.950
-1.210
-8.55%
--
490.64K
5.14M
223.76M
17.28M
9.18
0.50
15.190
10.010
0.00
0.00
+0.00%
+21.37%
+16.98%
+7.11%
+1.65%
+29.24%
+2.45%
3978
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
222.56M
20.23M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3979
OraSure Technologies Inc
OSUR
3.160
-0.030
-0.94%
6.92
245.94K
527.04K
222.44M
70.39M
3.24
0.93
3.820
2.080
0.00
0.00
-1.56%
+3.27%
+2.60%
+18.35%
+9.34%
+6.76%
+30.58%
3980
Finwise Bancorp
FINW
16.390
-0.340
-2.03%
7.59
12.92K
184.89K
222.43M
13.57M
6.39
1.09
22.490
13.485
0.00
0.00
+0.61%
+1.49%
+1.67%
-9.80%
-8.69%
+7.97%
-8.64%
3981
BridgeBio Oncology Therapeutics Ord Shs
BBOT
9.460
+0.200
+2.16%
--
908.45K
5.59M
222.40M
23.51M
5.50
1.60
14.870
8.080
0.00
0.00
--
+12.62%
--
-25.04%
-16.36%
--
--
3982
Achieve Life Sciences Inc
ACHV
4.210
-0.040
-0.94%
6.67
1.53M
4.42M
222.34M
52.81M
10.35
0.32
6.025
1.960
0.00
0.00
+16.62%
+31.56%
+3.95%
-24.82%
-10.04%
+69.76%
-15.29%
3983
Turtle Beach Corp
TBCH
11.580
-0.030
-0.26%
7.22
189.04K
1.55M
222.17M
19.19M
5.59
1.16
17.387
8.780
0.00
0.00
+8.12%
+11.24%
-0.34%
-14.41%
-31.80%
+7.52%
-17.46%
3984
Peoples Bancorp of North Carolina Inc
PEBK
40.650
-1.270
-3.03%
5.39
37.31K
1.31M
221.93M
5.46M
4.89
0.88
42.625
25.542
0.00
0.00
-3.04%
+0.47%
+6.75%
+12.50%
+32.16%
+51.81%
+12.81%
3985
1RT Acquisition Corp
ONCHU
10.290
+0.020
+0.20%
--
10.27K
92.77K
221.88M
21.56M
0.48
1.24
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
3986
Utah Medical Products Inc
UTMD
69.240
-0.980
-1.40%
6.59
9.61K
500.41K
221.84M
3.20M
1.76
0.64
71.805
51.260
1.22
1.76
+1.27%
+9.09%
+6.31%
+13.04%
+16.90%
+29.20%
+23.73%
3987
Virginia National Bankshares Corp
VABK
41.130
-0.020
-0.05%
4.79
12.45K
422.50K
221.82M
5.39M
0.97
2.65
44.570
34.580
1.41
3.42
+0.07%
+6.47%
+4.68%
+3.99%
+3.86%
+17.18%
+3.21%
3988
1stdibs.Com Inc
DIBS
6.010
-0.140
-2.28%
7.19
76.55K
336.77K
221.46M
36.85M
3.90
0.38
6.625
2.350
0.00
0.00
+3.26%
+10.89%
+9.47%
+4.34%
+75.22%
+143.32%
+0.33%
3989
Bakkt Holdings Inc
BKKT
8.670
-0.300
-3.34%
6.39
999.46K
3.65M
221.28M
25.52M
5.90
0.66
49.790
6.870
0.00
0.00
-3.45%
+13.63%
-2.14%
-43.04%
-70.17%
-2.91%
-13.65%
3990
Motorcar Parts of America Inc
MPAA
11.490
-0.260
-2.21%
7.17
53.33K
475.05K
220.71M
19.21M
3.99
0.75
18.120
8.490
0.00
0.00
+0.00%
+8.09%
+6.98%
-11.55%
-30.91%
+26.26%
-6.89%
KeyAI
请登录后使用 KeyAI
登录
免费注册