tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.38%
2
symbol以太币ETHUSD
+2.25%
3
symbol黄金XAUUSD
+0.08%
4
symbol美国原油USOIL
+0.42%
5
symbol欧元/美元EURUSD
+0.17%
6
symbol美元/日元USDJPY
+0.29%
7
symbol白银XAGUSD
+0.36%
8
symbol澳元/美元AUDUSD
-0.15%
9
symbol英镑/美元GBPUSD
+0.13%

涨幅榜

查看更多
1
symbolDeXeDEXEUSD
+15.01%
2
symbolLido DAOLDOUSD
+10.53%
3
symbol雪崩币AVAXUSD
+10.05%
4
symbolaelfELFUSD
+8.54%
5
symbol比特币现金BCHUSD
+6.35%
6
symbolPancakeSwapCAKEUSD
+6.26%
7
symbolNEAR ProtocolNEARUSD
+6.25%
8
symbolHederaHBARUSD
+6.20%
9
symbol波卡币DOTUSD
+6.10%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.85%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbol纽元/美元NZDUSD
-0.99%
9
symbol纽元/加元NZDCAD
-0.96%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
AMREP Corp
AMREP Corp
AXR
25.100
-0.360
-1.41%
6.78
18.82K
220.90K
133.18M
5.31M
3.92%
1.25%
39.675
17.600
0.00
0.00%
+15.08%
+22.43%
+14.71%
+15.56%
+26.51%
+14.09%
-20.06%
3962
SB Financial Group Inc
SB Financial Group Inc
SBFG
20.740
+0.230
+1.12%
5.88
20.07K
306.02K
132.79M
6.40M
5.16%
2.15%
24.482
17.100
0.58
2.79%
-3.21%
-5.34%
-0.19%
+18.71%
-0.38%
+14.96%
-0.81%
3963
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.950
+0.027
+2.89%
5.71
86.10K
54.28K
132.16M
139.12M
4.31%
0.37%
3.060
0.912
0.00
0.00%
-0.74%
-5.94%
-29.62%
-44.76%
-55.81%
-61.38%
-52.02%
3964
WM Technology Inc
WM Technology Inc
MAPS
1.230
-0.030
-2.38%
6.73
456.38K
383.65K
131.89M
107.23M
3.57%
0.55%
1.650
0.700
0.00
0.00%
+1.65%
+7.89%
+17.14%
+16.03%
-6.10%
+27.56%
-10.86%
3965
SR Bancorp Inc
SR Bancorp Inc
SRBK
14.820
+0.150
+1.02%
--
41.47K
416.12K
131.53M
8.88M
1.84%
1.56%
15.220
10.326
0.10
0.67%
+0.00%
-0.40%
+2.41%
+12.10%
+21.47%
+44.16%
+24.43%
3966
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.350
+0.080
+6.30%
5.96
1.57M
1.55M
131.50M
97.41M
8.66%
1.31%
1.530
0.326
0.00
0.00%
+3.05%
+16.37%
+35.27%
+111.93%
+116.58%
+41.21%
+47.73%
3967
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.060
-0.790
-20.52%
6.07
912.21K
1.70M
131.31M
42.91M
20.00%
0.34%
10.580
1.500
0.00
0.00%
+12.08%
+18.49%
+23.38%
+41.66%
+15.47%
-13.80%
-5.26%
3968
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
45.290
-6.420
-12.42%
5.02
165.31K
4.49M
131.18M
2.90M
12.99%
4.84%
55.000
22.500
1.00
2.20%
-7.79%
-5.15%
+0.66%
+13.22%
+68.42%
+82.47%
+50.21%
3969
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.440
-0.050
-3.36%
6.23
3.19M
3.32M
130.01M
90.28M
4.69%
0.70%
9.430
1.300
0.00
0.00%
-26.15%
-20.87%
-19.55%
-11.11%
-63.17%
-82.71%
-76.58%
3970
Zura Bio Ltd
Zura Bio Ltd
ZURA
1.900
-0.060
-3.06%
--
203.16K
296.63K
129.91M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3971
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
45.250
-0.515
-1.13%
3.51
14.39K
370.63K
129.64M
2.87M
2.38%
0.44%
71.330
30.330
0.00
0.00%
-17.26%
-17.26%
-19.10%
+22.59%
+13.12%
+22.52%
-26.86%
3972
GD Culture Group Ltd
GD Culture Group Ltd
GDC
7.700
+0.710
+10.16%
4.12
387.98K
1.99M
129.32M
16.80M
17.88%
0.71%
9.915
1.030
0.00
0.00%
+33.91%
+90.59%
+152.45%
+144.44%
+206.77%
+40.76%
+307.40%
3973
Great Elm Capital Corp
Great Elm Capital Corp
GECC
11.170
+0.260
+2.38%
6.62
96.05K
902.88K
129.22M
11.57M
2.56%
0.21%
11.450
8.870
1.44
12.89%
+0.17%
-0.71%
+0.17%
+8.23%
+10.59%
+11.70%
+1.63%
3974
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
10.180
-0.030
-0.29%
7.31
48.36K
279.54K
128.80M
12.65M
5.57%
0.62%
11.479
3.137
0.00
0.00%
+8.06%
+2.72%
+27.24%
+132.95%
+93.16%
+200.29%
+181.99%
3975
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.640
+0.510
+12.35%
6.14
14.62M
47.57M
128.57M
27.71M
24.93%
1.19%
6.350
0.910
0.00
0.00%
+20.51%
-6.82%
+241.17%
+404.40%
+157.77%
+7.15%
+62.80%
3976
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.081
-0.001
-1.22%
4.59
70.09M
3.88M
128.50M
1.59B
15.28%
0.51%
1.090
0.040
0.00
0.00%
+59.05%
+53.61%
+30.32%
-66.66%
-64.86%
-92.72%
-85.00%
3977
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.820
+0.070
+1.47%
4.25
6.04K
21.66K
127.43M
26.44M
4.84%
0.54%
18.600
3.615
0.00
0.00%
+4.32%
+2.33%
+11.67%
-26.41%
+609.86%
+1652.09%
+880.67%
3978
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.780
-0.080
-4.30%
--
130.14K
177.44K
127.36M
71.55M
5.91%
0.98%
6.190
0.551
0.00
0.00%
-4.81%
-9.64%
+4.70%
-28.80%
+178.12%
+9.20%
+54.78%
3979
Compugen Ltd
Compugen Ltd
CGEN
1.360
-0.020
-1.45%
5.80
137.74K
148.06K
127.21M
93.54M
3.62%
0.34%
2.660
1.130
0.00
0.00%
-2.85%
-4.22%
-6.84%
-16.56%
-11.11%
-30.96%
-11.11%
3980
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
3.350
-0.020
-0.59%
2.64
98.76K
226.53K
127.18M
37.96M
8.01%
0.65%
4.170
0.875
0.00
0.00%
+3.71%
+7.37%
+17.95%
+5.67%
+70.05%
+183.89%
+191.30%
3981
Shineco Inc
Shineco Inc
SISI
7.330
-0.430
-5.54%
3.22
301.47K
1.13M
127.15M
17.35M
14.98%
1.40%
528.600
4.710
0.00
0.00%
+29.27%
+30.89%
+48.08%
+3186.99%
+625.74%
-37.67%
+61.81%
3982
iRobot Corp
iRobot Corp
IRBT
4.050
+0.040
+1.00%
5.73
1.95M
5.56M
126.80M
31.31M
9.10%
1.25%
13.060
1.760
0.00
0.00%
+18.76%
+26.95%
+20.17%
+28.98%
+21.25%
-44.02%
-47.74%
3983
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.130
+0.090
+2.96%
4.66
41.21K
99.81K
126.51M
40.42M
7.23%
0.75%
5.770
1.920
0.00
0.00%
+17.66%
+20.84%
+3.64%
-26.69%
+14.15%
+56.50%
-0.94%
3984
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.470
+0.030
+2.08%
3.27
232.45K
243.43K
126.12M
85.80M
6.61%
1.31%
7.470
0.900
0.00
0.00%
+2.08%
+0.00%
-7.54%
+33.63%
-3.28%
-17.87%
-24.22%
3985
Microbot Medical Inc
Microbot Medical Inc
MBOT
3.320
-0.020
-0.60%
5.35
6.17M
15.09M
126.02M
37.96M
7.48%
0.91%
4.670
0.850
0.00
0.00%
-7.00%
-6.21%
+7.44%
+40.67%
+118.42%
+235.35%
+196.42%
3986
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.580
+0.000
+0.00%
--
2.27K
18.95K
125.30M
10.82M
0.00%
0.98%
11.620
10.714
0.00
0.00%
-0.17%
+0.08%
--
+2.20%
+3.20%
+8.02%
+5.46%
3987
Amtech Systems Inc
Amtech Systems Inc
ASYS
8.740
-0.560
-6.02%
6.87
459.89K
3.12M
125.10M
14.31M
10.64%
0.92%
9.610
3.200
0.00
0.00%
+8.30%
+50.68%
+61.85%
+110.09%
+74.10%
+44.70%
+60.36%
3988
Bark Inc
Bark Inc
BARK
0.820
-0.006
-0.77%
6.00
823.36K
312.81K
125.07M
152.53M
4.05%
1.11%
2.555
0.770
0.00
0.00%
-5.04%
-5.22%
-1.20%
+0.84%
-41.00%
-52.60%
-55.43%
3989
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
8.660
+0.010
+0.12%
6.70
99.59K
709.30K
124.86M
14.42M
2.88%
1.07%
26.000
7.870
0.00
0.00%
+3.09%
-3.88%
+0.81%
-20.69%
-42.87%
-64.85%
-47.38%
3990
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67%
3.48%
14.310
6.090
0.00
0.00%
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
KeyAI