暂无数据
Scan to Download
One power score. Smarter investment decisions
股票行情
涨跌分布
行业
查看更多
政府活动
+7.51%Bridger Aerospace Group Holdings Inc+7.51%
医药与医学研究
+2.90%enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%
房地产
+1.87%LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%
电信服务
+1.71%沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%
食品与饮料
+1.66%Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%
医疗服务与设备
+1.65%Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
Bioharvest Sciences Inc
BHST
6.880
-0.430
-5.88%
6.41
207.93K
949.88K
119.25M
17.33M
17.51
1.14
12.300
4.805
0.00
0.00
-20.19%
-31.03%
-42.81%
-28.33%
+12.79%
--
+11.33%
3962
Franklin Street Properties Corp
FSP
1.150
+0.000
+0.00%
6.11
1.10M
836.42K
119.24M
103.69M
5.65
1.46
2.210
1.120
0.04
3.47
-2.54%
-13.53%
-20.14%
-29.01%
-37.16%
-41.33%
-37.16%
3963
Kewaunee Scientific Corp
KEQU
41.620
-0.350
-0.83%
4.02
4.05K
136.39K
119.24M
2.87M
3.22
0.18
71.330
30.330
0.00
0.00
+0.99%
-3.07%
+0.46%
-26.85%
+15.74%
+10.37%
-32.73%
3964
Duos Technologies Group Inc
DUOT
9.650
-0.340
-3.40%
6.55
328.92K
2.08M
118.89M
12.32M
6.69
1.21
11.230
3.710
0.00
0.00
-4.36%
-2.82%
+11.30%
+52.93%
+33.66%
+101.46%
+61.37%
3965
TuHURA Biosciences Inc
HURA
2.380
-0.100
-4.03%
3.22
339.55K
606.25K
118.80M
49.91M
10.48
2.24
7.200
1.800
0.00
0.00
-2.86%
-3.25%
-5.93%
-22.98%
-28.10%
-51.63%
-41.81%
3966
Perceptive Capital Solutions Corp
PCSC
10.700
+0.000
+0.00%
--
1.00
11.00
118.42M
11.07M
0.00
0.00
10.750
10.100
0.00
0.00
-0.28%
+0.00%
--
+1.23%
+2.98%
+6.15%
+5.11%
3967
Hf Foods Group Inc
HFFG
2.230
-0.110
-4.70%
6.30
75.31K
123.92K
118.29M
53.04M
6.41
0.70
4.930
1.700
0.00
0.00
-0.89%
+1.36%
-7.85%
-39.89%
-47.28%
-37.01%
-30.53%
3968
Opus Genetics Inc
IRD
1.970
+0.000
+0.00%
6.68
659.00K
979.08K
118.02M
59.91M
6.59
0.97
2.370
0.650
0.00
0.00
-9.22%
+2.07%
-1.50%
+71.30%
+93.14%
+75.89%
+65.55%
3969
Vistagen Therapeutics Inc
VTGN
4.030
+0.050
+1.26%
6.91
409.14K
1.29M
118.01M
29.28M
5.52
1.11
4.650
1.900
0.00
0.00
-0.98%
-0.49%
+0.50%
+18.53%
+65.84%
+28.34%
+36.61%
3970
KULR Technology Group Inc
KULR
2.990
-0.030
-0.99%
6.42
914.31K
1.30M
117.97M
39.45M
3.97
0.51
43.920
2.484
0.00
0.00
-9.39%
-22.14%
-42.28%
-41.94%
+151.26%
+730.56%
-15.77%
3971
Quicklogic Corp
QUIK
7.170
-0.060
-0.83%
7.20
126.09K
668.87K
117.43M
16.38M
5.67
0.60
13.359
4.260
0.00
0.00
-5.66%
+5.44%
+4.98%
+26.46%
+34.27%
-10.60%
-36.55%
3972
Affinity Bancshares Inc
AFBI
18.900
+0.170
+0.91%
5.40
7.99K
139.08K
117.06M
6.19M
0.53
0.44
20.803
15.718
0.00
0.00
+0.75%
-0.97%
-2.83%
-0.63%
+1.89%
-4.21%
+16.81%
3973
AMREP Corp
AXR
21.980
+0.130
+0.59%
6.75
2.57K
44.55K
116.62M
5.31M
2.76
0.30
39.675
17.600
0.00
0.00
+5.62%
-5.71%
-11.05%
+2.28%
-3.17%
-28.38%
-30.00%
3974
Seer Inc
SEER
2.070
-0.020
-0.96%
6.33
110.43K
185.89K
116.60M
56.33M
0.95
0.88
2.625
1.620
0.00
0.00
-5.48%
-9.61%
-6.33%
+0.98%
-0.48%
-13.03%
-10.39%
3975
EUDA Health Holdings Ltd
EUDA
3.130
+0.080
+2.62%
5.67
17.88K
44.37K
116.30M
37.16M
6.22
0.17
6.300
1.030
0.00
0.00
+29.88%
+39.73%
-3.99%
+18.56%
-17.63%
-28.70%
-30.06%
3976
Sound Financial Bancorp Inc
SFBC
45.280
+0.320
+0.71%
4.97
2.42K
99.11K
116.19M
2.57M
1.29
0.58
55.850
43.800
0.76
1.67
+3.38%
+1.62%
-0.98%
-2.54%
-10.58%
-13.80%
-14.00%
3977
Eastern Company
EML
19.070
-0.590
-3.00%
7.39
17.30K
258.56K
115.73M
6.07M
4.78
2.09
31.665
19.060
0.44
2.30
-9.58%
-10.05%
-13.36%
-15.58%
-17.62%
-34.94%
-28.15%
3978
Rithm Property Trust Inc
RPT
2.530
+0.110
+4.55%
6.88
162.68K
207.51K
114.91M
45.42M
6.42
0.70
3.420
2.285
0.24
9.48
+4.98%
+3.69%
+3.27%
+0.80%
-5.24%
-18.39%
-14.81%
3979
Hain Celestial Group Inc
HAIN
1.270
+0.010
+0.79%
6.72
987.34K
846.61K
114.74M
90.34M
5.15
0.32
8.845
1.010
0.00
0.00
+14.41%
-5.93%
-4.51%
-29.83%
-34.87%
-82.85%
-79.35%
3980
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
3981
vTv Therapeutics Inc
VTVT
29.100
+1.110
+3.97%
6.25
13.52K
277.39K
114.60M
3.94M
17.58
1.52
28.837
12.620
0.00
0.00
+16.77%
+39.30%
+33.43%
+87.51%
+45.57%
+115.56%
+110.74%
3982
Charlton Aria Acquisition Corp
CHAR
10.441
+0.040
+0.39%
--
3.00
31.00
114.48M
10.96M
0.00
0.01
11.300
9.880
0.00
0.00
+0.29%
--
+0.78%
-1.32%
+2.56%
--
+4.82%
3983
CSP Inc
CSPI
11.630
-0.070
-0.60%
4.99
4.37K
41.45K
114.46M
9.84M
2.32
0.24
21.950
9.650
0.12
1.03
-3.96%
-13.27%
+2.92%
-0.17%
-24.63%
-11.63%
-27.63%
3984
Siebert Financial Corp
SIEB
2.830
+0.110
+4.04%
4.52
5.95K
14.77K
114.39M
40.42M
7.46
0.28
5.770
2.080
0.00
0.00
+5.60%
-7.82%
-11.84%
-12.38%
-34.03%
+3.66%
-10.44%
3985
Silvercrest Asset Management Group Inc
SAMG
13.870
+0.090
+0.65%
7.29
21.67K
158.78K
114.29M
8.24M
1.30
0.67
19.200
13.540
0.81
5.83
-1.63%
-4.41%
-5.97%
-14.75%
-3.68%
-23.29%
-24.58%
3986
Greenwich Lifesciences Inc
GLSI
8.470
-0.155
-1.80%
5.94
77.39K
356.25K
114.12M
13.47M
6.60
0.56
15.470
7.880
0.00
0.00
+4.70%
-10.18%
-19.49%
-29.48%
-12.95%
-41.14%
-24.58%
3987
Fossil Group Inc
FOSL
2.120
+0.120
+6.00%
6.46
490.22K
719.05K
114.02M
53.78M
9.49
0.90
4.400
0.857
0.00
0.00
+8.16%
-4.07%
-20.00%
-31.39%
+41.33%
+82.76%
+26.95%
3988
Virco Mfg Corp
VIRC
7.230
+0.160
+2.26%
7.69
43.87K
230.49K
113.95M
15.76M
2.68
0.69
17.310
6.650
0.10
1.38
+3.14%
-2.30%
+3.29%
-10.41%
-12.89%
-53.38%
-29.46%
3989
Mind Technology Inc
MIND
14.290
+0.550
+4.00%
7.51
268.11K
2.95M
113.88M
7.97M
8.73
0.91
14.366
3.645
0.00
0.00
+23.08%
+35.45%
+37.40%
+36.10%
+122.24%
+290.44%
+79.97%
3990
Wrap Technologies Inc
WRAP
2.240
+0.100
+4.67%
4.55
185.84K
298.32K
113.63M
50.73M
7.00
0.59
3.000
1.200
0.00
0.00
-6.28%
-15.79%
-13.51%
+60.00%
+63.50%
+47.37%
+5.66%
