暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+9.76%
Energy Fuels Inc+8.01%
Denison Mines Corp+5.96%
矿产资源
+2.94%Blue Gold Ord Shs Class A+18.91%
巴里克黄金公司+18.88%
Ampco-Pittsburgh Corp+14.19%
金融科技与基础设施
+1.84%Terawulf Inc+15.44%
Bit Origin Ltd+15.36%
Cipher Mining Inc+13.27%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.63%
AXT Inc+15.30%
集合投资
+1.20%Destiny Tech100 Inc+4.31%
FS KKR Capital Corp+1.91%
Kayne Anderson BDC Inc+1.67%
软件与信息技术服务
+1.02%Focus Universal Inc+792.38%
SAGT+18.85%
MMTEC Inc+18.46%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
Crown Reserve Acquisition I Corp
CRACU
10.220
-0.010
-0.10%
--
89.00
914.00
202.26M
19.79M
0.00
2.68
10.651
10.040
0.00
0.00
-0.10%
+0.00%
--
+1.19%
--
--
--
3962
Rallybio Corp
RLYB
4.810
+0.060
+1.26%
6.52
24.22K
93.50K
201.71M
41.94M
7.15
0.38
7.200
1.761
0.00
0.00
+633.23%
+626.59%
+577.37%
+582.27%
+669.85%
+516.67%
--
3963
BEBE_u.NB
BEBE_u
10.080
+0.100
+1.00%
--
7.64K
67.17K
201.60M
20.00M
1.09
0.91
11.025
9.930
0.00
0.00
+1.10%
+1.31%
+1.41%
--
--
--
--
3964
OraSure Technologies Inc
OSUR
2.779
+0.069
+2.55%
7.21
136.00K
249.50K
200.84M
72.27M
6.57
0.51
4.220
2.080
0.00
0.00
-4.82%
+2.55%
+5.67%
+12.98%
-0.74%
-28.00%
--
3965
United Security Bancshares
UBFO
11.415
+0.005
+0.04%
5.74
13.37K
120.18K
200.70M
17.58M
1.31
0.82
11.520
7.320
0.48
4.20
+2.75%
+7.99%
+13.81%
+16.60%
+28.40%
+16.12%
--
3966
SAB Biotherapeutics Inc
SABS
4.220
+0.050
+1.20%
6.79
120.66K
361.57K
200.42M
47.49M
6.11
0.76
6.600
1.000
0.00
0.00
-3.65%
+2.18%
+14.67%
+29.05%
+93.58%
+151.19%
--
3967
Definitive Healthcare Corp
DH
1.945
-0.045
-2.26%
6.83
83.18K
121.21K
200.36M
103.01M
4.56
0.59
5.680
1.901
0.00
0.00
-16.88%
-20.29%
-23.73%
-32.23%
-50.51%
-63.64%
--
3968
Open Lending Corp
LPRO
1.695
+0.005
+0.30%
6.50
139.32K
164.43K
200.31M
118.18M
5.02
0.34
6.570
0.700
0.00
0.00
-8.87%
-9.36%
-4.24%
+10.78%
-18.51%
-72.57%
--
3969
America's CAR-MART Inc
CRMT
24.130
-0.320
-1.31%
7.07
41.26K
702.17K
200.15M
8.29M
3.41
0.93
62.720
17.780
0.00
0.00
-5.04%
-11.77%
-14.34%
+24.77%
-46.03%
-51.84%
--
3970
Fossil Group Inc
FOSL
3.703
+0.293
+8.58%
6.63
309.56K
753.75K
199.37M
53.85M
9.29
1.17
4.490
0.857
0.00
0.00
+4.30%
+4.89%
-3.33%
+74.65%
+19.83%
+112.79%
--
3971
Radcom Ltd
RDCM
12.400
-0.070
-0.56%
6.18
27.95K
238.17K
198.76M
16.03M
3.80
0.45
15.940
9.875
0.00
0.00
-1.43%
-0.80%
-4.76%
-2.13%
-5.70%
-14.13%
--
3972
Harvard Ave Acquisition Units
HAVAU
10.100
0.000
0.00%
--
1.35K
13.88K
198.70M
19.67M
3.50
15.07
0.000
0.000
0.00
0.00
--
+0.20%
+0.45%
+0.80%
--
--
--
3973
Consumer Portfolio Services Inc
CPSS
8.950
0.000
0.00%
5.26
1.00K
6.81K
198.19M
22.14M
0.61
0.12
11.670
6.667
0.00
0.00
+1.94%
+12.16%
-2.29%
+12.58%
+7.31%
-19.30%
--
3974
Context Therapeutics Inc
CNTX
2.155
-0.125
-5.48%
4.90
599.87K
1.06M
198.00M
91.88M
9.21
0.80
2.850
0.490
0.00
0.00
-9.07%
+3.61%
+33.85%
+81.09%
+147.05%
+157.44%
--
3975
Anteris Technologies Global Corp
AVR
5.489
-0.001
-0.02%
6.31
170.70K
655.71K
197.95M
36.06M
4.82
0.32
8.790
2.340
0.00
0.00
-10.75%
-12.73%
+20.64%
+45.21%
+44.45%
-16.83%
--
3976
Duos Technologies Group Inc
DUOT
9.730
+0.170
+1.78%
7.01
52.25K
435.34K
197.73M
20.32M
5.43
0.38
12.170
3.842
0.00
0.00
+0.10%
-6.89%
-4.51%
+0.83%
+54.20%
+28.36%
--
3977
Elme Communities
ELME
2.240
+0.020
+0.90%
7.37
653.25K
459.66K
197.48M
88.16M
1.74
0.61
18.080
2.100
0.72
32.14
+2.28%
+0.45%
-24.07%
-86.67%
-86.63%
-85.59%
--
3978
Belpointe PREP LLC
OZ
50.740
+0.560
+1.12%
4.08
2.71K
59.09K
197.44M
3.89M
0.79
0.55
82.890
49.577
0.00
0.00
-4.26%
-3.37%
-7.17%
-18.49%
-16.96%
-20.09%
--
3979
OptimizeRx Corp
OPRX
10.617
-0.273
-2.51%
7.37
88.60K
603.99K
197.40M
18.59M
5.05
0.46
22.250
3.991
0.00
0.00
-2.77%
-8.79%
-19.32%
-33.18%
-37.47%
+87.58%
--
3980
SEACOR Marine Holdings Inc
SMHI
7.310
+0.150
+2.09%
6.47
52.33K
156.93K
197.20M
26.98M
3.63
1.03
7.880
3.630
0.00
0.00
+6.40%
+13.16%
+19.25%
-3.05%
+18.48%
+9.10%
--
3981
Utah Medical Products Inc
UTMD
61.460
-0.180
-0.29%
6.24
5.29K
173.48K
196.92M
3.20M
2.14
1.20
64.460
51.260
1.22
1.98
-0.49%
-1.62%
+2.60%
+7.43%
+7.54%
+1.70%
--
3982
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.000
0.000
0.00%
--
0.00
0.00
196.73M
19.67M
0.00
-1.03
10.010
9.870
0.00
0.00
+0.00%
+0.00%
+0.50%
--
--
--
--
3983
Escalade Inc
ESCA
14.250
-0.060
-0.42%
6.56
7.33K
82.97K
196.70M
13.80M
1.39
0.81
16.990
11.410
0.60
4.21
-4.10%
-1.04%
+3.86%
+13.64%
+12.12%
-3.06%
--
3984
1stdibs.Com Inc
DIBS
5.360
+0.090
+1.71%
6.76
106.56K
413.54K
196.25M
36.61M
3.32
1.17
6.625
2.300
0.00
0.00
-2.55%
-6.78%
-7.75%
+22.37%
+103.80%
+32.35%
--
3985
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.120
0.000
0.00%
--
0.00
0.00
196.18M
19.39M
0.39
-0.29
10.150
9.950
0.00
0.00
-0.30%
+0.20%
+0.60%
+0.30%
+1.71%
--
--
3986
Crexendo Inc
CXDO
6.375
-0.155
-2.37%
6.76
90.08K
320.12K
195.72M
30.70M
3.73
1.02
7.800
3.750
0.00
0.00
-12.79%
-12.31%
-5.13%
-14.77%
+4.68%
+3.32%
--
3987
1RT Acquisition Corp
ONCHU
10.341
0.000
0.00%
--
0.00
0.00
193.89M
18.75M
0.18
-1.34
11.354
10.200
0.00
0.00
-0.18%
-0.51%
-0.47%
-2.72%
-1.23%
--
--
3988
Profound Medical Corp
PROF
6.430
-0.060
-0.92%
6.49
39.67K
141.22K
193.24M
30.05M
7.01
0.35
12.400
5.230
0.00
0.00
-17.14%
-17.56%
-23.82%
+0.08%
+35.37%
+9.91%
--
3989
Airjoule Technologies Corp
AIRJ
3.190
-0.040
-1.24%
--
81.81K
161.95K
193.12M
60.54M
4.47
0.36
9.150
2.610
0.00
0.00
-1.85%
-7.54%
-24.05%
-32.42%
-32.98%
-63.87%
--
3990
LZ Technology Holdings Ltd
LZMH
1.270
+0.050
+4.10%
--
110.26K
92.97K
192.79M
151.80M
9.83
0.56
32.100
1.070
0.00
0.00
-7.30%
-6.62%
-9.93%
-60.19%
-62.65%
--
--
