tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
DHI Group Inc
DHI Group Inc
DHX
2.910
-0.050
-1.69%
5.76
206.99K
474.77K
140.71M
48.35M
5.06%
1.37%
3.340
1.210
0.00
0.00%
-2.02%
-4.59%
+14.11%
+8.17%
+91.44%
+79.62%
+64.40%
3932
Blink Charging Co
Blink Charging Co
BLNK
1.360
+0.010
+0.74%
5.35
4.16M
4.14M
140.22M
103.10M
8.14%
1.00%
2.320
0.630
0.00
0.00%
+20.35%
+24.77%
+46.22%
+63.10%
+43.94%
-26.08%
-2.15%
3933
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
3.970
-0.100
-2.46%
5.18
200.95K
434.86K
140.10M
35.29M
3.56%
0.88%
8.190
3.335
0.00
0.00%
-2.21%
-2.21%
+3.92%
-27.55%
-21.54%
-34.91%
-45.08%
3934
Enigmatig Ltd
Enigmatig Ltd
EGG
5.600
+0.100
+1.82%
--
56.63K
145.61K
140.00M
25.00M
7.44%
3.74%
13.880
2.530
0.00
0.00%
-0.70%
-2.77%
-17.64%
+45.07%
--
--
--
3935
BRC Inc
BRC Inc
BRCC
1.720
+0.040
+2.38%
5.78
773.28K
555.12K
139.93M
81.36M
8.51%
1.60%
3.845
1.190
0.00
0.00%
+12.41%
+11.68%
+15.43%
+31.29%
-19.24%
-48.03%
-45.74%
3936
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.513
-0.001
-0.29%
5.80
3.74M
1.64M
139.87M
272.80M
6.55%
0.91%
3.179
0.411
0.00
0.00%
-3.59%
-3.98%
-8.52%
+18.68%
-39.32%
-39.56%
-49.73%
3937
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
2.400
+0.290
+13.74%
4.01
14.84M
24.69M
139.79M
58.25M
21.32%
3.01%
18.600
1.580
0.00
0.00%
+42.85%
+45.45%
+21.51%
-8.04%
-57.59%
-81.09%
-55.39%
3938
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
16.070
-0.270
-1.65%
5.26
22.01K
259.80K
139.52M
8.68M
2.66%
1.52%
19.750
13.580
0.80
4.97%
-2.81%
+0.00%
-0.43%
+8.14%
+4.41%
+16.44%
+16.19%
3939
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
14.560
-0.030
-0.21%
5.73
174.41K
1.59M
139.06M
9.55M
2.60%
0.78%
27.280
12.760
0.12
0.82%
+5.50%
-1.22%
-3.32%
+3.77%
-28.27%
-29.07%
-43.01%
3940
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.600
+0.130
+2.91%
5.88
160.67K
561.02K
138.79M
30.17M
4.92%
2.21%
5.370
3.460
0.00
0.00%
-0.64%
+6.48%
+14.14%
+9.52%
-4.56%
+32.18%
+12.19%
3941
Top Win International Ltd
Top Win International Ltd
SORA
5.575
+0.065
+1.18%
--
90.01K
288.13K
138.62M
24.86M
13.61%
5.31%
14.150
1.800
0.00
0.00%
-4.86%
-1.84%
+6.59%
-11.08%
--
--
--
3942
Cybin Inc
Cybin Inc
CYBN
6.000
-0.040
-0.66%
6.37
499.45K
1.82M
138.20M
23.03M
2.81%
1.11%
19.460
6.950
0.00
0.00%
-4.45%
-0.16%
-8.95%
-19.02%
-14.40%
-21.05%
-31.97%
3943
Invivyd Inc
Invivyd Inc
IVVD
1.150
-0.110
-8.73%
6.75
1.69M
1.47M
138.16M
120.14M
9.52%
0.31%
2.740
0.355
0.00
0.00%
-10.85%
+10.57%
+101.40%
+64.00%
+86.83%
+0.00%
+159.53%
3944
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
17.350
+0.145
+0.84%
6.08
27.30K
405.44K
138.02M
7.96M
2.73%
2.12%
18.490
14.350
0.57
3.28%
-0.23%
+0.02%
+3.45%
+12.29%
+2.84%
+11.93%
+13.17%
3945
Prenetics Global Ltd
Prenetics Global Ltd
PRE
10.720
+1.230
+12.96%
5.92
113.89K
749.87K
137.70M
12.84M
14.64%
0.89%
11.990
3.095
0.00
0.00%
+6.34%
+32.34%
+38.86%
+31.85%
+177.72%
+138.22%
+84.82%
3946
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.765
-0.015
-0.40%
5.56
68.14K
180.25K
137.54M
36.53M
2.11%
2.25%
5.650
3.180
2.25
59.76%
-0.92%
+2.58%
+6.05%
+4.58%
-4.68%
+4.58%
-30.79%
3947
Scilex Holding Co
Scilex Holding Co
SCLX
24.960
+2.400
+10.64%
4.36
274.90K
4.44M
137.22M
5.50M
17.06%
1.23%
39.900
3.600
0.00
0.00%
-1.82%
+32.34%
+38.97%
+401.20%
+180.98%
-37.98%
+67.24%
3948
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
2.210
+0.160
+7.80%
6.62
1.32M
2.06M
137.06M
62.02M
10.24%
1.53%
5.390
0.833
0.00
0.00%
+18.18%
+50.34%
+84.16%
+82.64%
+110.47%
-41.53%
+41.66%
3949
Empire Petroleum Corp
Empire Petroleum Corp
EP
4.050
-0.060
-1.46%
3.68
64.72K
67.98K
136.71M
33.76M
4.25%
1.30%
8.105
3.753
0.00
0.00%
-0.97%
-15.62%
-12.52%
-29.19%
-33.93%
-20.85%
-46.71%
3950
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
16.060
+0.020
+0.12%
6.69
28.89K
397.58K
136.53M
8.50M
2.86%
1.15%
19.200
13.540
0.80
4.98%
+0.94%
+0.62%
-1.04%
+4.89%
-1.04%
-1.77%
-12.66%
3951
Agenus Inc
Agenus Inc
AGEN
4.550
+0.080
+1.79%
5.26
381.45K
1.27M
136.52M
30.00M
5.14%
1.01%
7.340
1.380
0.00
0.00%
-5.79%
+6.80%
+0.44%
-5.20%
+172.45%
-27.31%
+66.05%
3952
Hirequest Inc
Hirequest Inc
HQI
9.710
-0.070
-0.72%
6.53
8.16K
54.95K
136.48M
14.06M
3.27%
1.07%
15.750
8.940
0.24
2.47%
+2.86%
+0.51%
+6.46%
-4.05%
-26.32%
-33.90%
-31.42%
3953
Finward Bancorp
Finward Bancorp
FNWD
31.540
-0.225
-0.71%
6.78
12.36K
351.03K
136.41M
4.32M
2.54%
0.82%
33.500
26.120
0.36
1.14%
-0.66%
+0.11%
+8.01%
+10.55%
+8.05%
+10.56%
+12.20%
3954
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.280
-0.800
-6.12%
5.04
13.87K
154.25K
136.37M
11.11M
3.59%
4.21%
13.990
8.160
0.00
0.00%
-6.33%
-6.61%
-1.52%
+5.49%
+19.45%
+49.75%
+26.99%
3955
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
8.470
-0.250
-2.87%
5.72
82.82K
472.13K
135.72M
16.02M
16.62%
1.37%
12.627
3.750
0.00
0.00%
-12.22%
+3.79%
+4.69%
-5.88%
+53.44%
--
+43.80%
3956
Nkarta Inc
Nkarta Inc
NKTX
1.910
-0.040
-2.05%
5.90
613.02K
759.24K
135.66M
71.02M
4.35%
1.02%
5.829
1.310
0.00
0.00%
-5.44%
-9.04%
-16.95%
+9.45%
+39.41%
-66.54%
-23.29%
3957
Aemetis Inc
Aemetis Inc
AMTX
2.180
-0.010
-0.46%
5.00
761.00K
1.26M
135.15M
61.99M
9.13%
1.04%
4.730
1.220
0.00
0.00%
+1.39%
-12.44%
-7.62%
+6.86%
+15.95%
-9.91%
-18.95%
3958
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.050
+0.010
+0.33%
6.16
68.72K
171.27K
134.38M
44.06M
8.42%
0.74%
4.500
0.830
0.00
0.00%
+1.32%
+28.15%
+23.98%
-3.78%
+19.14%
+265.26%
+238.88%
3959
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.010
+0.010
+0.50%
5.67
504.40K
759.46K
133.72M
66.53M
4.75%
0.72%
5.639
1.900
0.00
0.00%
-1.47%
+2.55%
-12.60%
-36.39%
-43.22%
-25.83%
-53.68%
3960
LifeVantage Corp
LifeVantage Corp
LFVN
10.750
+0.040
+0.37%
6.33
106.71K
920.86K
133.61M
12.43M
3.36%
0.60%
27.380
9.830
0.16
1.53%
-4.27%
-20.78%
-17.87%
-10.93%
-26.62%
+2.38%
-38.67%
KeyAI