tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+1.91%
3
symbol以太币ETHUSD
+3.06%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.04%
5
symbol美国原油USOIL
-0.73%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
+0.47%
8
symbol白银XAGUSD
+0.83%
9
symbol澳元/美元AUDUSD
+0.07%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
Medifast Inc
Medifast Inc
MED
11.650
-0.140
-1.19%
6.42
161.68K
997.07K
128.05M
10.99M
2.96
0.74
21.980
11.250
0.00
0.00
-2.75%
-8.48%
-12.21%
-12.93%
-12.01%
-39.20%
-33.88%
3932
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
4.010
-0.110
-2.67%
5.58
675.09K
1.95M
127.96M
31.91M
3.88
0.72
7.660
2.250
0.00
0.00
-0.25%
-17.49%
-32.03%
-21.22%
-17.32%
+45.82%
-35.94%
3933
Plby Group Inc
Plby Group Inc
PLBY
1.350
+0.000
+0.00%
6.29
178.25K
186.96K
127.80M
94.67M
4.81
1.12
2.440
0.853
0.00
0.00
+3.85%
+4.65%
-4.26%
-21.05%
-8.16%
+19.47%
-7.53%
3934
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
10.420
-0.040
-0.38%
6.69
473.97K
3.57M
127.69M
12.25M
4.34
0.78
20.560
4.640
0.00
0.00
-7.38%
-39.14%
-35.88%
+12.65%
+40.62%
-44.52%
-11.69%
3935
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.130
-0.120
-5.33%
6.05
1.41M
2.09M
127.55M
59.88M
8.38
0.17
5.083
1.430
0.00
0.00
-48.80%
-46.48%
-21.40%
-17.92%
-32.38%
-55.90%
-48.30%
3936
eHealth Inc
eHealth Inc
EHTH
4.140
+0.080
+1.97%
6.40
253.68K
727.58K
127.10M
30.70M
7.38
0.52
11.360
3.180
0.00
0.00
-16.02%
-26.73%
-11.91%
+16.29%
-9.41%
-21.89%
-55.96%
3937
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.190
+0.290
+4.92%
--
58.61K
254.62K
126.71M
20.47M
9.65
1.82
11.990
5.470
0.00
0.00
-3.58%
-8.70%
-23.49%
-24.97%
-43.62%
-29.34%
-22.24%
3938
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.420
+0.130
+1.40%
6.75
30.95K
242.30K
126.43M
13.42M
2.47
0.60
15.700
7.800
1.23
13.05
+0.00%
-4.27%
-5.71%
-10.80%
-8.37%
-37.45%
-33.10%
3939
Intchains Group Ltd
Intchains Group Ltd
ICG
1.040
+0.010
+0.97%
5.78
529.31K
348.28K
126.02M
121.17M
10.19
1.94
12.040
0.940
0.00
0.00
-2.80%
-20.08%
-36.20%
-50.94%
-56.67%
-74.13%
-68.48%
3940
DMC Global Inc
DMC Global Inc
BOOM
6.120
-0.020
-0.33%
6.54
163.22K
795.64K
126.01M
20.59M
3.09
0.66
9.920
5.780
0.00
0.00
-20.31%
-27.92%
-21.54%
-4.08%
-5.56%
-33.98%
-16.73%
3941
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.170
-0.040
-0.95%
5.67
23.30K
82.90K
125.81M
30.17M
1.66
1.03
5.370
3.500
0.00
0.00
-2.11%
-4.58%
-3.02%
+3.22%
+1.21%
-10.90%
+1.71%
3942
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
+0.000
+0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3943
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.980
+0.090
+4.76%
6.33
121.79K
215.66K
125.04M
63.15M
7.84
1.01
2.705
0.692
0.00
0.00
+2.59%
-1.00%
+5.88%
+94.12%
+85.05%
+67.80%
+63.64%
3944
LENSAR Inc
LENSAR Inc
LNSR
10.450
+0.280
+2.75%
6.17
78.93K
643.91K
124.72M
11.94M
5.49
0.55
17.310
6.520
0.00
0.00
-14.06%
-11.96%
-12.77%
-18.04%
-25.25%
+41.60%
+16.89%
3945
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3946
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.970
-0.140
-6.64%
--
33.39K
42.58K
124.47M
63.18M
10.87
2.00
30.500
2.070
0.00
0.00
-24.81%
-29.89%
-38.24%
-39.38%
-59.04%
-55.53%
-78.93%
3947
Hongli Group Inc
Hongli Group Inc
HLP
1.691
-0.004
-0.26%
2.64
75.56K
52.84K
124.16M
73.44M
1.76
0.48
1.820
0.613
0.00
0.00
+10.50%
+10.50%
+12.70%
+160.17%
+85.52%
+28.85%
+29.05%
3948
Chegg Inc
Chegg Inc
CHGG
1.140
+0.250
+28.08%
5.43
6.64M
4.65M
124.00M
108.78M
31.98
2.52
2.725
0.440
0.00
0.00
+21.64%
-8.80%
-11.63%
-7.32%
+16.31%
-33.72%
-29.19%
3949
Joint Corp
Joint Corp
JYNT
8.150
+0.340
+4.35%
6.56
90.31K
585.92K
123.65M
15.17M
6.27
0.94
13.469
7.500
0.00
0.00
+3.30%
-1.81%
-1.57%
-22.75%
-18.58%
-29.80%
-23.33%
3950
One Stop Systems Inc
One Stop Systems Inc
OSS
5.610
+0.180
+3.31%
6.75
321.39K
1.18M
123.47M
22.01M
6.07
0.42
7.199
1.850
0.00
0.00
+18.86%
+10.87%
-7.88%
+8.30%
+118.71%
+110.11%
+67.46%
3951
Upexi Inc
Upexi Inc
UPXI
3.210
-0.140
-4.18%
5.53
8.84M
18.49M
122.85M
38.27M
5.97
1.69
22.570
1.901
0.00
0.00
-8.29%
-30.67%
-48.64%
-53.61%
-74.86%
-37.18%
-8.55%
3952
Ascent Industries Co
Ascent Industries Co
ACNT
13.090
+0.400
+3.15%
5.80
173.56K
1.57M
122.70M
9.37M
4.64
1.01
13.700
9.400
0.00
0.00
+9.36%
+4.97%
+8.36%
+8.54%
+3.81%
+36.07%
+17.08%
3953
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.640
+0.050
+3.14%
6.43
34.99K
47.36K
122.21M
74.52M
4.40
0.23
4.200
1.330
0.00
0.00
+3.14%
+11.56%
+1.23%
-4.65%
-16.75%
-43.06%
-49.54%
3954
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3955
ZenaTech Inc
ZenaTech Inc
ZENA
3.860
-0.060
-1.53%
6.52
10.53M
25.02M
121.95M
31.59M
15.56
15.74
12.430
1.410
0.00
0.00
-7.88%
-19.58%
-42.30%
-21.86%
+67.83%
+94.95%
-49.80%
3956
Health In Tech Inc
Health In Tech Inc
HIT
2.150
-0.770
-26.37%
6.89
2.46M
3.20M
121.22M
56.38M
42.45
8.01
7.590
0.512
0.00
0.00
-26.87%
-24.56%
-38.57%
-34.85%
+217.58%
--
-59.85%
3957
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.930
+0.190
+10.92%
5.74
585.34K
820.00K
121.04M
62.71M
13.21
1.57
7.438
1.200
0.00
0.00
+9.04%
-3.50%
+25.32%
-35.67%
-56.63%
-69.80%
-68.26%
3958
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3959
Turbo Energy SA
Turbo Energy SA
TURB
2.180
-0.310
-12.45%
--
32.78M
52.40M
120.09M
55.09M
25.70
603.61
20.450
1.350
0.00
0.00
-29.90%
-37.71%
-43.81%
-4.05%
-17.48%
+50.12%
+0.93%
3960
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.970
+0.080
+4.23%
6.67
106.36K
159.58K
119.33M
60.57M
5.82
0.56
3.360
0.855
0.00
0.00
+1.55%
-13.97%
-15.45%
+37.76%
+89.42%
-39.76%
+14.53%
KeyAI