暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+11.15%
Energy Fuels Inc+7.73%
Denison Mines Corp+6.23%
矿产资源
+2.92%巴里克黄金公司+18.09%
Foremost Clean Energy Ltd+16.43%
Vista Gold Corp+14.98%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.83%
Cipher Mining Inc+14.19%
Bullish+13.75%
可再生能源
+2.16%Imperial Petroleum Inc+13.06%
Broadwind Inc+9.77%
Daqo New Energy Corp+5.97%
软件与信息技术服务
+1.62%Focus Universal Inc+823.77%
SuperX AI Technology Ord Shs+27.62%
Acorn Energy Ord Shs+18.76%
科技设备
+1.60%Optical Cable Corp+27.73%
Zepp Health Corp+24.56%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
Invest Green Acquisition Units
IGACU
10.090
0.000
0.00%
--
0.00
0.00
209.67M
20.78M
0.31
0.28
11.138
10.000
0.00
0.00
-0.59%
-0.30%
+0.47%
--
--
--
+0.60%
3932
Peoples Bancorp of North Carolina Inc
PEBK
38.360
-0.250
-0.65%
5.85
3.06K
108.14K
209.42M
5.46M
2.22
0.11
38.760
23.631
0.78
2.05
+3.73%
+6.88%
+6.56%
+29.38%
+33.38%
+27.87%
--
3933
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3934
Vuzix Corp
VUZI
2.635
+0.125
+4.98%
6.19
462.43K
869.51K
209.24M
79.41M
9.40
0.65
4.820
1.470
0.00
0.00
+5.40%
-5.89%
-20.39%
+0.57%
+32.41%
-36.66%
--
3935
Funko Inc
FNKO
3.815
-0.155
-3.90%
7.37
540.11K
1.46M
208.83M
54.74M
10.70
1.36
14.280
2.220
0.00
0.00
-8.07%
-9.38%
+3.95%
+7.77%
+32.47%
-72.61%
--
3936
Mynd.ai Inc
MYND
0.458
+0.011
+2.46%
3.39
1.21K
85.00
208.82M
456.45M
0.00
0.29
1.300
0.410
0.00
0.00
-13.68%
-8.50%
+6.37%
-20.41%
-24.70%
-58.03%
--
3937
SWK Holdings Corp
SWKH
17.240
-0.010
-0.06%
6.78
1.77K
30.36K
208.53M
12.10M
1.14
0.33
17.904
12.480
0.00
0.00
-1.77%
-2.05%
-0.86%
+2.62%
+22.70%
+31.31%
--
3938
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.300
+0.010
+0.10%
--
2.55K
24.23K
208.40M
20.23M
0.09
8.59
10.300
10.000
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.18%
+2.28%
--
--
3939
RCI Hospitality Holdings Inc
RICK
23.780
-0.520
-2.14%
5.52
46.87K
963.21K
208.24M
8.76M
2.92
0.99
55.850
21.875
0.27
1.17
-1.49%
-3.92%
-7.54%
-2.46%
-34.67%
-55.39%
--
3940
CEA Industries Ord Shs
BNC
4.592
+0.072
+1.60%
2.81
50.26K
130.81K
208.12M
45.32M
4.20
0.21
82.880
4.400
0.00
0.00
-5.32%
-11.69%
-12.86%
-23.21%
-79.28%
-39.58%
--
3941
XMAX Ord Shs
XWIN
6.075
-0.095
-1.54%
--
441.95K
1.56M
208.02M
34.24M
4.05
0.78
6.325
0.412
0.00
0.00
+2.97%
+2.62%
+5.10%
+8.10%
+245.17%
+849.37%
--
3942
NeOnc Technologies Holdings Inc
NTHI
10.675
+0.905
+9.26%
4.24
50.46K
297.61K
207.89M
19.47M
19.81
1.23
25.000
3.200
0.00
0.00
+15.16%
+19.94%
+6.75%
-6.52%
+98.79%
--
--
3943
Silence Therapeutics PLC
SLN
4.400
-0.350
-7.37%
5.95
150.01K
419.48K
207.83M
47.23M
7.78
1.21
7.775
1.970
0.00
0.00
-10.20%
-18.97%
-20.29%
-34.52%
-20.29%
-10.57%
--
3944
Journey Medical Corp
DERM
7.820
-0.530
-6.35%
7.07
175.13K
984.55K
206.23M
26.37M
12.98
4.63
9.555
4.670
0.00
0.00
-8.96%
-8.54%
+7.57%
-13.59%
+11.71%
+49.24%
--
3945
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3946
Steakholder Foods Ltd
STKH
1.800
+0.030
+1.69%
4.15
6.66K
8.05K
206.03M
114.46M
2.25
0.58
67.200
1.650
0.00
0.00
-18.18%
-37.06%
-28.00%
-32.84%
-73.62%
-97.13%
--
3947
AudioCodes Ltd
AUDC
7.680
+0.040
+0.52%
6.87
116.06K
700.28K
205.88M
26.81M
1.70
0.74
12.720
7.220
0.28
3.71
-9.86%
-11.01%
-13.22%
-18.64%
-21.79%
-38.66%
--
3948
Voyager Therapeutics Inc
VYGR
3.705
+0.025
+0.68%
7.17
155.27K
393.16K
205.56M
55.48M
4.58
0.42
5.655
2.645
0.00
0.00
-7.37%
-7.37%
-7.84%
-13.03%
-3.52%
-30.36%
--
3949
Gran Tierra Energy Inc
GTE
5.800
+0.320
+5.84%
6.43
394.54K
1.20M
204.72M
35.30M
8.02
1.52
6.440
3.090
0.00
0.00
+13.06%
+6.23%
+32.12%
+33.64%
+49.10%
-0.68%
--
3950
Braemar Hotels & Resorts Inc
BHR
2.995
+0.065
+2.22%
6.27
106.81K
102.91K
204.32M
68.22M
3.75
0.42
3.280
1.800
2.06
68.86
+8.91%
+4.36%
-0.50%
+6.21%
+40.61%
+14.75%
--
3951
Paysign Inc
PAYS
3.705
-0.015
-0.40%
6.96
340.41K
914.82K
203.93M
55.04M
2.95
1.29
8.880
1.800
0.00
0.00
-10.94%
-17.48%
-24.08%
-28.20%
-31.26%
+36.21%
--
3952
JAKKS Pacific Inc
JAKK
18.190
+0.090
+0.50%
6.83
35.22K
413.36K
203.82M
11.20M
1.93
0.63
35.790
14.865
0.75
4.12
-2.47%
-2.78%
+0.28%
+7.06%
+6.00%
-44.25%
--
3953
Aurora Cannabis Inc
ACB
3.590
+0.110
+3.16%
6.68
471.19K
1.14M
203.58M
56.71M
3.71
0.45
9.900
4.500
0.00
0.00
-8.42%
-16.90%
-15.13%
-21.10%
-29.88%
-45.69%
--
3954
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.930
+0.010
+0.10%
--
100.00K
993.00K
203.56M
20.50M
0.00
9.82
9.935
9.830
0.00
0.00
+0.00%
+0.20%
+0.61%
--
--
--
--
3955
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3956
Arcturus Therapeutics Holdings Inc
ARCT
7.460
-0.110
-1.45%
7.11
127.32K
668.96K
203.17M
27.23M
4.81
0.45
24.170
5.850
0.00
0.00
+1.22%
+1.36%
+10.03%
-13.96%
-58.35%
-53.69%
--
3957
Ohio Valley Banc Corp
OVBC
43.011
+0.251
+0.59%
5.92
5.50K
201.30K
202.63M
4.71M
0.51
0.76
43.200
23.400
1.14
2.65
+3.62%
+6.67%
+6.38%
+21.23%
+21.67%
+76.20%
--
3958
Crown Reserve Acquisition I Corp
CRACU
10.220
-0.010
-0.10%
--
89.00
914.00
202.26M
19.79M
0.00
2.68
10.651
10.040
0.00
0.00
-0.10%
+0.00%
--
+1.19%
--
--
--
3959
Rallybio Corp
RLYB
4.820
+0.070
+1.47%
6.52
26.12K
99.44K
202.13M
41.94M
7.15
0.33
7.200
1.761
0.00
0.00
+634.76%
+628.10%
+578.78%
+583.69%
+671.45%
+517.95%
--
3960
GD Culture Group Ltd
GDC
3.610
+0.060
+1.69%
4.46
3.37K
10.94K
202.11M
55.98M
1.65
0.20
9.915
1.030
0.00
0.00
-10.86%
-19.60%
-20.48%
-18.14%
+20.74%
+237.38%
--
