暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
Evolution Global Acquisition Ord Shs Class A
EVOX
10.000
-0.000
-0.00%
--
22.91K
107.01K
233.33M
23.33M
0.00
0.26
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3932
B Riley Financial Inc
RILY
7.620
+0.270
+3.67%
4.24
748.18K
4.07M
233.15M
30.60M
5.30
1.07
10.970
2.750
0.00
0.00
-3.79%
+7.17%
+4.81%
-22.01%
+34.39%
+151.49%
+63.17%
3933
Alpha Technology Group Ltd
ATGL
14.150
+0.050
+0.35%
--
2.72K
38.02K
232.94M
16.46M
3.90
4.93
50.000
9.010
0.00
0.00
-5.67%
-6.60%
-17.25%
-24.01%
-34.28%
-46.16%
-30.12%
3934
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3935
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3936
First Community Corp (South Carolina)
FCCO
30.220
-0.840
-2.70%
7.92
46.78K
1.10M
232.49M
7.69M
4.04
0.54
31.510
20.310
0.62
2.05
-1.98%
+1.04%
+5.61%
+4.57%
+10.13%
+36.00%
+1.92%
3937
Perma-Fix Environmental Services Inc
PESI
12.520
-0.330
-2.57%
7.40
45.26K
461.80K
231.85M
18.52M
5.21
0.29
16.500
7.758
0.00
0.00
+3.22%
+8.30%
+3.90%
-14.71%
-8.41%
+51.76%
-0.56%
3938
Prenetics Global Ltd
PRE
17.980
-0.220
-1.21%
6.31
78.60K
1.04M
231.84M
12.89M
2.60
0.50
23.630
4.150
0.00
0.00
-0.17%
-5.86%
-16.22%
-2.39%
+37.46%
+299.56%
+14.16%
3939
OppFi Inc
OPFI
8.500
-0.330
-3.74%
7.81
335.51K
1.22M
231.81M
27.27M
5.54
1.05
15.030
7.360
0.00
0.00
+0.35%
+8.01%
+5.33%
-14.23%
-15.42%
+0.71%
-18.74%
3940
Xerox Holdings Corp
XRX
1.810
-0.040
-2.16%
7.00
3.13M
4.25M
231.76M
128.04M
6.48
0.67
6.800
1.190
0.20
11.04
+28.37%
+42.52%
+34.07%
-21.65%
-50.14%
-55.75%
-23.63%
3941
Avidity Biosciences Inc
RNA
13.530
-0.770
-5.38%
6.32
519.52K
6.44M
231.56M
17.11M
5.52
0.96
16.770
11.950
0.00
0.00
-3.50%
-3.29%
+2.50%
-81.36%
-80.67%
-54.06%
-81.24%
3942
Spok Holdings Inc
SPOK
11.240
-0.240
-2.09%
6.82
152.03K
1.29M
231.44M
20.59M
2.56
1.09
19.309
10.810
1.25
11.12
+1.26%
+0.81%
-0.97%
-15.87%
-31.34%
-26.87%
-14.78%
3943
New Era Energy and Digital Ord Shs
NUAI
4.330
-0.250
-5.46%
--
5.20M
16.12M
231.43M
53.45M
10.04
0.63
9.445
0.321
0.00
0.00
--
+3.84%
-12.70%
-40.64%
-30.94%
--
+47.78%
3944
Ceragon Networks Ltd
CRNT
2.550
-0.010
-0.39%
7.32
317.12K
633.41K
231.10M
90.63M
3.92
0.59
2.839
1.820
0.00
0.00
+3.66%
+13.84%
+13.84%
+11.35%
+0.79%
+23.19%
+21.43%
3945
Antalpha Platform Holding Co
ANTA
9.760
-0.010
-0.10%
7.17
1.58K
13.74K
231.09M
23.68M
1.43
0.38
27.720
6.250
0.00
0.00
--
--
--
--
-14.16%
--
--
3946
BTC Development Units
BDCIU
10.130
+0.030
+0.30%
--
100.00
1.01K
230.56M
22.76M
0.00
0.28
10.550
10.090
0.00
0.00
--
+0.25%
--
-0.88%
-2.31%
--
--
3947
Clearwater Paper Corp
CLW
14.370
-0.900
-5.89%
7.06
132.81K
969.36K
230.47M
16.04M
7.07
1.01
30.960
12.440
0.00
0.00
-7.53%
-0.83%
+7.00%
-21.99%
-25.89%
-41.20%
-17.41%
3948
Galata Acquisition Corp II
LATA
10.020
-0.030
-0.30%
--
1.60K
11.01K
230.46M
23.00M
0.00
0.16
10.200
9.910
0.00
0.00
--
--
--
--
--
--
--
3949
Exodus Movement Inc
EXOD
7.800
-0.150
-1.89%
6.56
60.38K
296.24K
230.44M
29.54M
8.94
0.82
56.000
5.890
0.00
0.00
+8.18%
+23.03%
-3.94%
-47.97%
-70.02%
-80.10%
-47.26%
3950
Hawthorn Bancshares Inc
HWBK
33.390
-0.530
-1.56%
5.06
5.27K
137.74K
230.43M
6.90M
2.14
0.55
36.490
27.070
0.79
2.36
-2.45%
+1.49%
-1.50%
+4.47%
+11.67%
+13.53%
-4.27%
3951
R C M Technologies Inc
RCMT
31.070
+0.280
+0.91%
6.99
121.21K
3.13M
230.24M
7.41M
4.12
1.34
32.050
15.289
0.00
0.00
+8.94%
+14.02%
+63.87%
+53.81%
+36.99%
+89.22%
+51.97%
3952
Insight Digital Partners II Ord Shs Class A
DYOR
9.980
0.000
0.00%
--
220.00
1.20K
229.54M
23.00M
0.00
0.93
10.470
9.870
0.00
0.00
--
--
+0.15%
--
--
--
--
3953
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3954
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3955
Tuniu Corp
TOUR
0.651
-0.039
-5.65%
6.34
235.77K
130.70K
228.61M
351.16M
10.07
2.07
1.010
0.565
0.02
4.57
-10.66%
+3.33%
-5.24%
-5.65%
-23.56%
-25.19%
+5.00%
3956
Voyager Therapeutics Inc
VYGR
4.120
-0.110
-2.60%
7.10
375.85K
1.16M
228.59M
55.48M
3.54
0.62
5.550
2.645
0.00
0.00
+4.57%
+4.04%
+6.19%
+3.00%
-14.35%
+22.26%
+4.83%
3957
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3958
Backblaze Inc
BLZE
4.160
+0.030
+0.73%
6.94
597.25K
1.71M
228.26M
54.87M
4.11
1.00
10.858
3.261
0.00
0.00
+16.20%
+14.92%
+13.97%
-14.23%
-60.00%
-6.94%
-10.73%
3959
Crown Reserve Acquisition I Corp
CRACU
10.190
0.000
0.00%
--
14.00
143.00
227.94M
22.37M
0.00
0.00
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3960
Bluerock Acquisition Class A Ord Shs
BLRK
9.910
-0.030
-0.30%
--
3.63K
34.74K
227.93M
23.00M
0.15
0.16
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册