tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Helport AI Ltd
Helport AI Ltd
HPAI
3.990
+0.020
+0.50%
--
6.14K
8.41K
148.16M
37.13M
4.03%
1.22%
8.400
3.550
0.00
0.00%
-2.68%
+3.59%
+0.75%
-9.93%
-24.07%
-28.62%
-28.10%
3902
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.710
-0.070
-0.34%
6.59
20.15K
218.19K
147.92M
7.14M
1.82%
1.39%
23.810
14.870
0.00
0.00%
-1.42%
-1.61%
+2.37%
+20.05%
-2.26%
+34.65%
+28.23%
3903
Taylor Devices Inc
Taylor Devices Inc
TAYD
47.000
-0.010
-0.02%
6.21
2.96K
108.80K
147.80M
3.14M
2.76%
0.58%
64.500
29.500
0.00
0.00%
+2.75%
-3.86%
+4.44%
+11.63%
+45.96%
-20.55%
+12.92%
3904
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.190
-0.020
-0.32%
3.99
63.95K
254.86K
147.80M
23.88M
5.12%
1.02%
11.800
4.440
0.00
0.00%
-1.43%
-2.51%
+0.81%
-22.23%
-29.25%
-7.19%
+14.41%
3905
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.610
+0.300
+9.06%
7.03
100.92K
261.65K
147.23M
40.79M
17.22%
1.63%
4.860
2.650
0.00
0.00%
+0.83%
-7.19%
-1.90%
-11.73%
-15.65%
+16.07%
-19.77%
3906
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.400
-0.020
-1.41%
5.34
1.60M
1.48M
147.23M
105.16M
7.04%
0.99%
5.090
0.850
0.00
0.00%
+9.37%
+11.99%
+16.66%
-5.40%
+15.70%
-28.38%
-24.73%
3907
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.300
-0.080
-3.36%
5.62
128.55K
241.93K
147.14M
63.97M
12.98%
1.18%
3.100
1.250
0.00
0.00%
-8.36%
-21.09%
+6.97%
+72.93%
+41.97%
+7.98%
+9.52%
3908
Stem Inc
Stem Inc
STEM
17.600
+1.060
+6.41%
5.36
527.07K
4.86M
147.11M
8.36M
11.54%
2.53%
33.600
5.814
0.00
0.00%
+33.53%
+21.46%
+21.04%
+136.55%
+4429.07%
+3868.43%
+2818.73%
3909
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
2.960
-0.120
-3.90%
5.82
519.15K
1.21M
147.07M
49.69M
4.22%
0.47%
5.310
1.840
0.00
0.00%
-9.75%
+3.49%
+15.17%
-22.91%
+1.36%
-34.65%
-15.90%
3910
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
11.960
-0.370
-3.00%
6.76
101.31K
998.79K
146.89M
12.28M
6.19%
1.04%
28.680
4.110
0.00
0.00%
+9.82%
+8.03%
+1.78%
-6.26%
+45.85%
+64.28%
-47.33%
3911
TRX Gold Corp
TRX Gold Corp
TRX
0.519
-0.004
-0.71%
6.52
833.32K
294.63K
146.73M
282.88M
3.65%
0.43%
0.550
0.265
0.00
0.00%
+15.31%
+27.25%
+51.40%
+46.56%
+65.13%
+25.89%
+68.95%
3912
Genelux Corp
Genelux Corp
GNLX
3.910
-0.180
-4.40%
5.38
171.65K
505.57K
145.94M
37.33M
7.57%
0.93%
5.885
1.950
0.00
0.00%
+7.12%
+18.12%
+13.99%
+41.15%
+22.18%
+60.24%
+65.67%
3913
AMTD Digital Inc
AMTD Digital Inc
HKD
1.830
+0.010
+0.55%
1.63
318.12K
416.10K
145.84M
79.70M
4.39%
0.45%
5.800
1.550
0.00
0.00%
+0.00%
+14.37%
+13.66%
+4.57%
-15.66%
-34.64%
-38.17%
3914
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.430
+0.060
+2.53%
5.82
585.93K
1.06M
145.51M
59.88M
5.06%
0.89%
5.540
2.315
0.00
0.00%
-6.17%
-6.17%
-7.25%
-6.53%
-27.89%
-8.30%
-41.01%
3915
Instil Bio Inc
Instil Bio Inc
TIL
21.545
-1.505
-6.53%
6.04
299.82K
4.35M
145.44M
6.75M
14.40%
1.48%
73.690
10.800
0.00
0.00%
-6.24%
-25.70%
-15.50%
-27.79%
+19.76%
-74.50%
+12.86%
3916
DocGo Inc
DocGo Inc
DCGO
1.480
-0.050
-3.27%
5.17
214.48K
240.95K
144.68M
97.76M
6.53%
0.70%
5.675
1.230
0.00
0.00%
-1.98%
-4.51%
-6.91%
-12.42%
-46.76%
-59.45%
-65.09%
3917
TROOPS Inc
TROOPS Inc
TROO
1.285
+0.020
+1.58%
5.48
54.03K
59.02K
144.58M
112.51M
8.65%
0.36%
3.750
0.488
0.00
0.00%
+4.47%
+21.80%
+51.17%
+64.74%
+69.07%
-63.39%
-21.64%
3918
One Stop Systems Inc
One Stop Systems Inc
OSS
6.590
+0.080
+1.23%
6.07
2.31M
11.83M
144.46M
21.92M
9.65%
4.11%
6.670
1.850
0.00
0.00%
+22.94%
+15.00%
+33.13%
+67.68%
+155.42%
+200.91%
+96.71%
3919
Clarus Corp
Clarus Corp
CLAR
3.760
-0.080
-2.08%
5.68
70.73K
218.45K
144.39M
38.40M
5.20%
0.92%
5.290
3.020
0.10
2.65%
-3.34%
+8.04%
+7.73%
+6.51%
-4.08%
-16.44%
-16.62%
3920
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.300
+0.040
+3.17%
5.37
679.95K
665.70K
144.02M
110.78M
8.26%
1.43%
2.135
0.802
0.00
0.00%
+15.04%
+10.16%
+14.03%
+10.16%
+3.17%
+44.04%
+12.06%
3921
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
9.990
-0.230
-2.25%
5.71
21.77K
187.04K
143.97M
14.41M
4.35%
0.87%
15.510
7.570
0.24
2.40%
+4.06%
+4.49%
+4.27%
+7.41%
-14.97%
-15.19%
-28.79%
3922
Climb Bio Inc
Climb Bio Inc
CLYM
2.120
+0.110
+5.47%
4.98
567.90K
861.52K
143.66M
67.76M
8.20%
1.43%
8.600
1.050
0.00
0.00%
-10.92%
-13.11%
+4.95%
+76.66%
+63.07%
-74.94%
+17.77%
3923
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.050
+0.220
+1.39%
4.66
13.41K
201.33K
143.60M
8.95M
5.89%
1.28%
17.330
12.560
0.00
0.00%
-2.49%
-4.23%
-1.59%
+5.10%
+5.94%
+20.67%
+8.15%
3924
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
11.620
+1.350
+13.15%
7.04
393.31K
3.44M
142.39M
12.25M
17.23%
2.84%
55.688
4.640
0.00
0.00%
+20.28%
+17.96%
+27.27%
+47.27%
+96.28%
-79.17%
-1.52%
3925
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.130
-0.030
-1.39%
5.46
73.20K
110.23K
142.20M
66.76M
17.12%
0.43%
3.400
1.810
0.00
0.00%
+0.00%
+0.00%
-1.84%
+7.03%
-17.12%
-11.98%
-16.79%
3926
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
48.520
-0.210
-0.43%
5.58
21.09K
571.70K
141.87M
2.92M
2.29%
0.70%
64.720
31.260
0.00
0.00%
-0.22%
+10.22%
+16.69%
+20.81%
+12.96%
+48.09%
+10.05%
3927
CareCloud Inc
CareCloud Inc
CCLD
3.350
-0.090
-2.62%
6.00
759.92K
2.25M
141.78M
42.32M
6.39%
1.90%
4.840
1.142
0.00
0.00%
-4.28%
-8.21%
+23.16%
+34.53%
+117.53%
+18.79%
-8.46%
3928
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.990
+0.040
+1.36%
5.96
310.85K
515.26K
141.71M
47.39M
4.40%
1.98%
3.660
1.610
1.75
58.52%
-0.33%
+2.04%
+8.33%
+14.12%
+8.72%
+4.18%
+7.16%
3929
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.920
-0.120
-1.70%
--
43.59K
207.58K
141.66M
20.47M
3.97%
0.27%
11.990
5.470
0.00
0.00%
+0.58%
-19.62%
-13.17%
-1.84%
-13.50%
-13.60%
-13.06%
3930
Molecular Partners AG
Molecular Partners AG
MOLN
3.830
+0.190
+5.22%
5.67
170.00
630.00
141.19M
36.86M
5.21%
0.07%
7.600
3.360
0.00
0.00%
-0.51%
+2.95%
+6.38%
+6.98%
-10.82%
-26.62%
-19.33%
KeyAI