暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Airsculpt Technologies Inc
AIRS
2.220
-0.050
-2.20%
6.15
612.96K
861.27K
123.52M
55.64M
10.30
0.56
12.000
1.530
0.00
0.00
-13.95%
-26.73%
-1.77%
-61.53%
-64.87%
-59.27%
+12.12%
3902
OppFi Inc
OPFI
9.130
+0.060
+0.66%
7.39
335.93K
1.70M
122.93M
13.46M
2.92
0.54
17.185
7.309
0.00
0.00
-6.17%
-7.59%
-12.04%
-7.22%
-13.87%
-38.92%
-12.72%
3903
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3904
Par Pacific Holdings Inc
PARR
42.270
-1.030
-2.38%
7.80
887.10K
15.11M
122.85M
2.91M
2.97
0.93
48.400
11.860
0.00
0.00
+12.03%
+21.36%
+13.75%
-4.13%
+40.99%
+141.68%
+20.29%
3905
Summit Hotel Properties Inc
INN
4.490
+0.010
+0.22%
6.87
544.41K
1.05M
122.48M
27.28M
2.12
0.72
6.765
3.570
1.56
34.80
+1.58%
-4.06%
-5.87%
-20.11%
-14.31%
-32.48%
-7.80%
3906
ProKidney Corp
PROK
1.990
+0.120
+6.42%
5.88
1.14M
1.52M
122.47M
61.54M
12.03
0.90
7.130
0.460
0.00
0.00
-2.45%
-7.01%
-14.96%
-28.93%
-21.65%
+25.16%
-11.16%
3907
Nerdy Inc
NRDY
1.000
-0.040
-3.85%
5.98
458.68K
213.34K
122.37M
122.37M
2.88
0.79
2.020
0.770
0.00
0.00
-2.38%
-1.44%
+0.49%
+15.77%
-18.65%
-45.77%
--
3908
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3909
Repositrak Inc
TRAK
10.440
+0.080
+0.77%
6.62
70.99K
402.73K
121.71M
11.66M
3.66
0.90
23.720
10.033
0.00
0.00
-4.22%
-6.37%
-9.92%
-30.45%
-37.49%
-49.69%
-15.60%
3910
Monopar Therapeutics Inc
MNPR
58.270
+0.520
+0.90%
6.48
387.87K
13.17M
121.45M
2.08M
6.15
1.28
105.000
26.055
0.00
0.00
-11.01%
-18.40%
-7.51%
-30.16%
+70.08%
+12.30%
-10.77%
3911
Unusual Machines Inc
UMAC
13.930
+1.160
+9.08%
6.07
2.51M
19.59M
121.43M
8.72M
14.79
0.90
20.150
4.450
0.00
0.00
+2.50%
-8.54%
-1.69%
+28.27%
+38.61%
+14.46%
+9.34%
3912
SuRo Capital Corp
SSSS
9.770
+0.790
+8.80%
7.65
520.80K
3.79M
121.34M
12.42M
10.57
2.29
10.340
4.210
0.25
2.55
+4.94%
+0.00%
+3.39%
-1.51%
+15.21%
+58.35%
+3.50%
3913
Backblaze Inc
BLZE
4.130
+0.030
+0.73%
6.72
362.64K
1.10M
120.90M
29.27M
4.23
0.41
10.858
3.940
0.00
0.00
-8.02%
-14.14%
-17.40%
-26.64%
-45.30%
-44.79%
-11.37%
3914
Immuneering Corp
IMRX
4.950
+0.020
+0.41%
6.34
890.70K
3.14M
120.73M
24.39M
5.17
0.71
10.080
1.100
0.00
0.00
+2.70%
-5.17%
+6.34%
-26.56%
+41.43%
+166.13%
-24.77%
3915
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3916
Virginia National Bankshares Corp
VABK
42.460
+0.420
+1.00%
4.78
1.81K
61.48K
119.94M
2.82M
0.00
0.22
44.570
34.120
1.41
3.32
+1.10%
+5.02%
+5.67%
+3.31%
+11.12%
+15.92%
+6.55%
3917
Mid Penn Bancorp Inc
MPB
34.390
-0.220
-0.64%
7.35
155.85K
4.55M
119.88M
3.49M
1.76
1.09
35.169
22.467
0.82
2.38
+1.66%
+8.69%
+9.17%
+17.05%
+21.22%
+16.10%
+10.86%
3918
QVC Group Inc
QVCGA
11.030
+0.490
+4.65%
5.18
46.20K
342.99K
119.76M
10.86M
8.25
0.81
31.250
2.265
4.00
36.26
-0.27%
+7.30%
+16.11%
+75.64%
+171.67%
-37.86%
+5.45%
3919
Riverview Bancorp Inc
RVSB
5.320
-0.090
-1.66%
7.29
37.53K
159.44K
119.55M
22.47M
2.40
0.77
6.590
4.735
0.08
1.50
-1.48%
+4.31%
+5.77%
-1.66%
+7.69%
-2.92%
+5.98%
3920
AKA Brands Holding Corp
AKA
11.310
+0.720
+6.80%
6.26
1.54K
8.58K
119.31M
10.55M
2.92
0.81
18.405
7.000
0.00
0.00
+1.53%
-3.33%
-1.26%
-18.93%
+7.82%
-32.76%
+5.70%
3921
Legacy Education Inc
LGCY
10.490
+0.150
+1.45%
6.91
26.69K
136.79K
119.24M
11.37M
3.07
0.71
13.890
5.827
0.00
0.00
+4.90%
+1.94%
+0.38%
+19.61%
-9.41%
+13.16%
+2.94%
3922
One Stop Systems Inc
OSS
9.650
+0.410
+4.44%
6.39
1.28M
8.86M
119.12M
12.34M
10.28
0.53
12.750
1.850
0.00
0.00
+1.05%
-4.64%
+19.58%
+72.01%
+86.29%
+119.82%
+34.40%
3923
Alta Equipment Group Inc
ALTG
7.420
+0.070
+0.95%
6.64
287.41K
1.29M
119.09M
16.05M
4.08
1.16
8.990
3.540
0.17
2.30
+10.75%
+13.11%
+27.93%
+53.94%
-4.13%
+0.82%
+61.30%
3924
Amtech Systems Inc
ASYS
12.560
+1.440
+12.95%
7.07
917.92K
7.84M
119.05M
9.48M
19.14
1.32
18.590
3.200
0.00
0.00
-28.84%
-23.27%
-9.77%
+62.06%
+113.61%
+149.21%
+0.08%
3925
TriSalus Life Sciences Inc
TLSI
4.520
-0.230
-4.84%
6.50
130.35K
402.01K
118.95M
26.32M
5.89
1.04
7.950
3.420
0.00
0.00
-11.55%
-14.23%
-22.07%
+4.15%
-7.00%
-19.00%
-35.24%
3926
Cerus Corp
CERS
2.180
-0.020
-0.91%
6.70
698.50K
1.18M
118.62M
54.41M
4.77
0.65
2.955
1.120
0.00
0.00
-6.03%
-11.38%
+5.83%
+32.12%
+74.40%
+26.01%
+5.83%
3927
Invesco Mortgage Capital Inc
IVR
8.820
0.000
0.00%
7.04
2.27M
11.33M
118.44M
13.43M
2.94
0.80
9.500
5.855
1.38
15.64
-0.79%
-0.11%
+3.28%
+12.21%
+16.21%
+2.32%
+4.88%
3928
Community Healthcare Trust Inc
CHCT
17.960
-0.170
-0.94%
7.83
235.02K
2.38M
117.95M
6.57M
2.97
1.10
20.280
13.230
1.87
10.43
+3.28%
+5.46%
+6.27%
+21.68%
+24.20%
-10.16%
+9.38%
3929
Sagimet Biosciences Inc
SGMT
5.450
-0.100
-1.80%
6.65
669.34K
2.59M
117.45M
21.55M
5.26
0.65
11.410
1.730
0.00
0.00
-12.52%
-9.62%
-12.24%
-35.88%
-27.81%
+19.26%
-7.94%
3930
Sol Gel Technologies Ltd
SLGL
65.270
-0.510
-0.78%
6.61
48.18K
2.47M
117.39M
1.80M
7.52
1.83
75.000
4.018
0.00
0.00
+1.19%
+13.83%
+12.53%
+104.73%
+305.40%
+903.23%
+54.89%
