tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+1.91%
3
symbol以太币ETHUSD
+3.06%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.04%
5
symbol美国原油USOIL
-0.73%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
+0.47%
8
symbol白银XAGUSD
+0.83%
9
symbol澳元/美元AUDUSD
+0.07%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Clarus Corp
Clarus Corp
CLAR
3.570
-0.030
-0.83%
6.68
102.22K
316.00K
137.10M
38.40M
3.05
0.64
5.290
3.020
0.10
2.80
+8.18%
+5.62%
+8.18%
+2.29%
+15.91%
-19.05%
-20.84%
3902
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.973
-0.047
-4.62%
6.18
103.97K
68.75K
136.85M
140.66M
5.87
0.40
3.000
0.870
0.00
0.00
-0.73%
-3.67%
-2.71%
-27.93%
-31.97%
-64.36%
-50.86%
3903
Entera Bio Ltd
Entera Bio Ltd
ENTX
3.010
+0.010
+0.33%
6.63
67.53K
169.71K
136.81M
45.45M
8.33
0.35
3.220
1.501
0.00
0.00
+7.50%
+19.44%
+18.50%
+50.50%
+57.59%
+75.00%
+41.98%
3904
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
3.780
-0.175
-4.42%
6.16
120.33K
372.67K
136.32M
36.06M
9.10
0.97
8.790
2.340
0.00
0.00
-11.48%
-21.58%
-17.29%
-0.53%
+6.18%
--
-32.26%
3905
Traeger Inc
Traeger Inc
COOK
0.990
+0.081
+8.89%
6.32
543.96K
346.34K
135.54M
136.91M
10.99
0.79
3.430
0.766
0.00
0.00
+9.25%
-0.04%
-4.81%
-27.21%
-28.26%
-68.47%
-58.58%
3906
AMTD Digital Inc
AMTD Digital Inc
HKD
1.650
-0.070
-4.07%
2.69
971.10K
885.59K
135.27M
81.98M
9.45
0.40
5.470
1.550
0.00
0.00
-18.72%
-2.94%
-3.51%
-1.79%
-20.02%
-46.25%
-44.26%
3907
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.920
+0.080
+0.90%
7.35
371.48K
3.15M
134.42M
15.07M
2.26
2.56
13.970
8.791
1.61
18.04
-5.11%
-9.81%
-12.98%
-15.05%
-23.30%
-31.44%
-31.80%
3908
Genprex Inc
Genprex Inc
GNPX
4.050
+0.050
+1.25%
4.30
206.55K
533.59K
134.24M
33.15M
4.25
0.67
117.500
3.900
0.00
0.00
-13.83%
-42.06%
+1503.96%
+2021.53%
+1356.31%
+161.29%
+375.58%
3909
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.790
+0.060
+0.78%
5.66
88.78K
582.53K
134.21M
17.23M
1.35
1.09
14.040
7.540
0.64
8.21
+0.26%
-4.53%
-4.06%
-9.10%
-4.30%
-39.57%
-34.21%
3910
Expensify Inc
Expensify Inc
EXFY
1.430
+0.070
+5.15%
6.42
636.87K
607.84K
133.04M
93.03M
9.55
1.15
4.130
1.350
0.00
0.00
-9.49%
-15.38%
-16.37%
-20.99%
-38.36%
-41.63%
-57.31%
3911
Massimo Group
Massimo Group
MAMO
3.190
+0.020
+0.63%
4.95
24.03K
38.49K
132.83M
41.64M
3.31
1.62
4.500
1.839
0.00
0.00
+7.41%
+1.27%
+7.05%
+16.42%
+35.74%
-27.33%
+24.12%
3912
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.740
+0.170
+6.61%
5.75
441.92K
839.35K
132.79M
48.46M
11.08
0.75
5.855
2.490
0.00
0.00
-13.02%
-19.65%
-22.38%
-26.74%
-47.16%
-40.43%
-45.09%
3913
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
16.680
+0.090
+0.54%
6.74
5.24K
79.49K
132.64M
7.95M
1.07
0.27
18.490
14.350
0.57
3.43
+1.52%
+1.46%
-2.43%
+0.18%
-4.08%
-1.82%
+8.81%
3914
Accuray Inc
Accuray Inc
ARAY
1.170
+0.000
+0.00%
7.03
931.54K
769.81K
132.54M
113.28M
3.41
0.66
2.950
1.100
0.00
0.00
-15.22%
-20.95%
-31.18%
-27.78%
-27.78%
-45.58%
-40.91%
3915
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.260
-0.010
-0.31%
5.94
62.02K
161.59K
132.31M
40.58M
7.94
1.17
4.860
2.840
0.00
0.00
-4.12%
-9.70%
-4.12%
-9.19%
-17.88%
-8.43%
-27.56%
3916
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
10.150
+0.070
+0.69%
--
491.58K
2.81M
131.95M
13.00M
8.92
1.49
13.500
1.480
0.00
0.00
-2.12%
+0.50%
-16.53%
-0.69%
+225.32%
--
+238.33%
3917
SR Bancorp Inc
SR Bancorp Inc
SRBK
15.120
+0.070
+0.47%
6.09
14.52K
183.63K
131.19M
8.68M
0.46
0.74
15.455
10.750
0.15
0.99
+2.09%
+2.44%
+2.30%
+5.00%
+13.26%
+36.83%
+26.95%
3918
SB Financial Group Inc
SB Financial Group Inc
SBFG
20.770
-0.350
-1.66%
7.05
6.75K
113.39K
131.03M
6.31M
2.48
0.36
24.482
17.100
0.59
2.84
+5.65%
+7.39%
+4.95%
+0.00%
+5.49%
+11.25%
-0.67%
3919
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.920
+0.080
+9.54%
6.42
1.27M
886.43K
130.60M
141.94M
15.33
0.60
10.624
0.295
0.00
0.00
-8.90%
-29.22%
-19.99%
+84.02%
+143.48%
-90.88%
+7.46%
3920
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
14.900
+0.850
+6.05%
6.04
63.14K
742.85K
130.59M
8.76M
6.97
0.63
24.665
6.530
0.00
0.00
+8.36%
-13.17%
-24.37%
-15.77%
+93.51%
+4.17%
-10.35%
3921
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.030
+0.130
+0.87%
5.24
12.45K
136.20K
130.39M
8.68M
2.01
0.58
19.750
13.580
0.80
5.32
+2.11%
-0.53%
-3.47%
-7.56%
-11.95%
-1.12%
+8.68%
3922
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.950
+0.020
+1.04%
4.87
11.12K
16.51K
130.19M
66.76M
1.55
1.79
3.250
1.810
0.00
0.00
-2.50%
-5.34%
-3.94%
-9.72%
+0.00%
-32.76%
-23.83%
3923
Climb Bio Inc
Climb Bio Inc
CLYM
1.900
+0.100
+5.56%
5.23
396.08K
437.39K
129.55M
68.18M
9.44
0.93
4.340
1.050
0.00
0.00
+1.06%
-8.65%
+1.06%
-9.95%
+57.02%
-49.87%
+5.56%
3924
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.730
+0.050
+1.87%
6.22
213.34K
305.80K
129.39M
47.39M
4.10
0.75
3.660
1.610
1.75
64.10
+4.20%
-0.36%
-1.09%
-2.15%
+17.17%
-13.33%
-2.15%
3925
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.530
+0.020
+0.57%
5.38
17.25K
52.60K
128.95M
36.53M
0.98
0.45
5.650
3.180
2.25
63.73
+0.28%
-3.02%
+1.44%
+0.28%
-2.08%
-11.53%
-35.11%
3926
Arrive AI Inc
Arrive AI Inc
ARAI
4.220
-0.240
-5.38%
4.69
93.68K
288.96K
128.81M
30.52M
8.07
0.72
40.000
3.030
0.00
0.00
-13.17%
-12.81%
-32.59%
-29.78%
-55.25%
--
--
3927
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.890
+0.340
+2.94%
--
5.00
58.00
128.66M
10.82M
0.60
0.00
12.000
10.870
0.00
0.00
+2.68%
--
+2.15%
+3.84%
+5.22%
+9.38%
+8.29%
3928
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.120
+0.030
+2.75%
6.57
790.06K
682.72K
128.41M
114.66M
6.42
0.38
3.500
0.661
0.00
0.00
-5.88%
-24.83%
-25.33%
-6.67%
-4.27%
-53.72%
-32.12%
3929
US GoldMining Inc
US GoldMining Inc
USGO
10.210
-0.070
-0.68%
4.40
31.04K
229.42K
128.41M
12.58M
2.80
0.46
14.929
7.260
0.00
0.00
-5.02%
-12.44%
-29.59%
+33.64%
+10.38%
+3.44%
+18.58%
3930
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.940
+0.020
+0.41%
5.79
130.54K
519.87K
128.27M
25.97M
2.64
0.43
7.580
4.550
1.38
27.93
+7.63%
+1.23%
-9.52%
-12.10%
-19.67%
-32.05%
-30.52%
KeyAI