暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Nano Dimension Ltd
NNDM
1.790
-0.050
-2.72%
5.54
1.54M
1.92M
240.43M
134.32M
4.07
0.99
2.320
1.310
0.00
0.00
+3.47%
+9.82%
+7.19%
-3.24%
+2.87%
+23.45%
+16.23%
3902
One and one Green Technologies Ord Shs Class A
YDDL
4.620
-0.060
-1.28%
--
204.24K
263.27K
240.24M
52.00M
3.36
0.72
16.230
3.610
0.00
0.00
--
--
-55.49%
--
--
--
--
3903
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3904
Digital Asset Acquisition Corp
DAAQU
10.430
0.000
0.00%
--
0.00
0.00
239.89M
23.00M
0.00
0.02
11.700
10.060
0.00
0.00
--
--
--
-0.67%
-1.70%
--
--
3905
CAMP4 Therapeutics Corp
CAMP
4.620
+0.110
+2.44%
7.03
22.55K
79.88K
239.79M
51.90M
2.88
0.20
7.750
1.305
0.00
0.00
+2.21%
-0.65%
-1.49%
+15.21%
+18.46%
+136.92%
-24.63%
3906
Yorkville Acquisition Ord Shs Class A
MCGA
10.160
-0.005
-0.05%
--
15.71K
125.64K
239.59M
23.58M
0.09
0.39
11.880
10.090
0.00
0.00
--
--
+0.49%
--
-2.21%
--
--
3907
Meridian Corp
MRBK
20.240
-0.260
-1.27%
7.44
82.92K
1.26M
239.37M
11.83M
3.04
0.55
21.670
11.160
0.50
2.47
-1.22%
+2.79%
+8.12%
+10.54%
+34.75%
+47.74%
+15.13%
3908
Dynamix Ord Shs Class A
ETHM
10.780
-0.020
-0.19%
--
31.27K
223.59K
238.60M
22.13M
0.18
0.09
15.240
9.960
0.00
0.00
--
--
+3.06%
+4.15%
+2.57%
--
+4.76%
3909
Stratus Properties Inc
STRS
29.970
-0.020
-0.07%
4.86
27.32K
743.18K
238.53M
7.96M
3.93
0.75
32.930
15.100
0.00
0.00
-5.07%
-1.25%
+0.45%
+12.12%
+53.69%
+75.88%
+23.95%
3910
Newhold Investment IV Units (Proposed)
NHIVU
9.970
0.000
0.00%
--
54.01K
538.49K
238.50M
23.92M
0.10
--
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
3911
Princeton Bancorp Inc
BPRN
35.230
-0.040
-0.11%
6.24
7.99K
246.54K
238.35M
6.77M
2.48
0.78
37.990
28.010
1.25
3.54
-1.67%
+1.82%
+3.07%
-4.99%
+15.66%
+19.34%
+1.56%
3912
Solarius Capital Acquisition Corp
SOCA
10.160
0.000
0.00%
--
0.00
0.00
238.25M
23.45M
0.00
0.00
10.170
9.940
0.00
0.00
--
--
--
--
--
--
--
3913
Runway Growth Finance Corp
RWAY
6.590
-0.140
-2.08%
7.54
791.90K
4.04M
238.12M
36.13M
3.26
0.67
11.405
6.370
1.40
21.24
+1.54%
-1.93%
-7.57%
-29.44%
-34.69%
-28.14%
-26.20%
3914
National Bankshares Inc
NKSH
37.350
-0.660
-1.74%
4.79
61.04K
1.69M
237.86M
6.37M
3.26
0.63
40.000
24.740
1.51
4.04
+0.78%
+1.84%
+1.61%
+3.43%
+29.37%
+41.69%
+11.39%
3915
LCNB Corp
LCNB
16.750
-0.150
-0.89%
6.57
18.43K
267.40K
237.74M
14.19M
5.14
0.86
17.886
13.750
0.88
5.25
-1.00%
+2.26%
+5.48%
-1.93%
+9.69%
+15.52%
+2.20%
3916
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3917
Anteris Technologies Global Corp
AVR
5.700
-0.220
-3.72%
5.99
440.70K
2.05M
237.01M
41.58M
4.39
0.60
6.949
2.850
0.00
0.00
-9.38%
+7.14%
+4.20%
-11.76%
+8.99%
+62.39%
+14.23%
3918
Digital Asset Acquisition Corp
DAAQ
10.280
-0.005
-0.05%
--
60.82K
67.23K
236.44M
23.00M
0.09
0.85
11.240
10.050
0.00
0.00
--
--
--
--
-1.15%
--
--
3919
GSI Technology Inc
GSIT
6.530
+0.070
+1.08%
5.15
731.00K
3.32M
236.30M
36.19M
5.26
1.22
18.150
2.500
0.00
0.00
+4.48%
+26.55%
+9.38%
-21.70%
-45.81%
+149.24%
+5.15%
3920
Nkarta Inc
NKTX
3.320
-0.170
-4.87%
7.35
1.50M
3.46M
235.98M
71.08M
10.02
0.90
3.529
1.630
0.00
0.00
+44.98%
+47.56%
+52.29%
+33.33%
+41.28%
+49.55%
+79.46%
3921
WeShop Holdings Ord Shs Class A
WSHP
10.110
-2.830
-21.87%
--
572.46K
4.51M
235.41M
23.29M
19.47
0.06
250.000
20.020
0.00
0.00
--
--
+18.94%
--
--
--
--
3922
Chain Bridge Bancorp Inc
CBNA
35.810
-0.120
-0.33%
6.80
1.89K
22.13K
234.98M
6.56M
2.50
0.76
38.425
22.840
0.00
0.00
-0.83%
+0.76%
-2.13%
+7.54%
+20.21%
+47.49%
+3.38%
3923
Core Molding Technologies Inc
CMT
27.600
-0.750
-2.65%
7.59
47.43K
759.92K
234.90M
8.51M
5.11
0.97
28.690
14.480
0.00
0.00
+6.44%
+21.37%
+27.07%
+47.59%
+52.23%
+81.70%
+37.66%
3924
Similarweb Ltd
SMWB
2.700
+0.040
+1.50%
6.50
634.07K
781.28K
234.80M
86.96M
9.20
1.03
10.750
2.220
0.00
0.00
+10.66%
+1.12%
+0.37%
-53.21%
-70.23%
-60.00%
-63.95%
3925
Muzero Acquisition Ord Shs Class A
MUZE
9.870
+0.010
+0.10%
--
28.17K
275.06K
234.72M
23.78M
0.10
0.87
9.860
9.780
0.00
0.00
--
--
--
--
--
--
--
3926
So-Young International Inc
SY
2.800
-0.100
-3.45%
6.10
244.45K
476.36K
234.42M
83.72M
5.51
0.74
6.280
0.741
0.00
0.00
+1.45%
+3.32%
-3.78%
-3.11%
-10.26%
+237.35%
+9.37%
3927
TDAC
TDAC
10.690
0.000
0.00%
--
28.00
298.00
234.19M
21.91M
0.00
0.07
10.690
10.100
0.00
0.00
+0.85%
+0.85%
+1.14%
+1.23%
+2.49%
+5.95%
+1.91%
3928
American Realty Investors Inc
ARL
14.480
+0.700
+5.08%
5.17
480.00
2.55K
233.88M
16.15M
0.00
0.10
20.000
11.287
0.00
0.00
+2.04%
-2.43%
-10.95%
-13.09%
-10.78%
+16.31%
-9.84%
3929
Melar Acquisition Corp I
MACI
10.810
+0.010
+0.09%
--
19.00
205.00
233.73M
21.62M
0.00
0.00
10.970
10.275
0.00
0.00
+0.28%
+0.37%
+0.46%
+1.41%
+1.41%
+5.16%
+1.69%
3930
Melar Acquisition Corp I
MACIU
10.800
-0.010
-0.09%
--
263.00
2.84K
233.51M
21.62M
0.00
5.36
12.860
10.300
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册