暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.09%
Energy Fuels Inc+5.49%
Nexgen Energy Ltd+5.03%
集合投资
+2.82%Destiny Tech100 Inc+4.08%
阿波罗全球管理+2.84%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+2.36%Foremost Clean Energy Ltd+13.73%
巴里克黄金公司+13.41%
Ampco-Pittsburgh Corp+12.96%
金融科技与基础设施
+1.10%Terawulf Inc+12.70%
CURRENC Group Inc+11.81%
Cipher Mining Inc+11.30%
工业产品
+0.87%Linkers Industries Ltd+23.28%
Momentus Inc+21.33%
Hongli Group Inc+18.09%
科技设备
+0.86%Picocela Inc+14.31%
Optical Cable Corp+13.87%
Zepp Health Corp+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Endava PLC
DAVA
5.350
-0.110
-2.01%
6.84
122.67K
270.14K
218.19M
40.78M
3.57
0.89
34.940
5.030
0.00
0.00
-14.40%
-22.91%
-22.69%
-23.02%
-58.27%
-83.92%
--
3902
Live Oak Acquisition Corp V
LOKVU
10.900
0.000
0.00%
--
0.00
0.00
218.00M
20.00M
0.00
0.08
11.750
10.000
0.00
0.00
--
--
+0.93%
--
--
--
+1.39%
3903
Alto Ingredients Inc
ALTO
2.815
+0.095
+3.49%
6.98
188.71K
387.92K
217.72M
77.34M
6.24
0.90
3.180
0.760
0.00
0.00
+9.53%
+5.43%
+17.78%
+58.15%
+168.10%
+87.67%
--
3904
Antalpha Platform Holding Co
ANTA
9.170
0.000
0.00%
6.74
794.00
5.23K
217.12M
23.68M
2.73
0.18
27.720
8.500
0.00
0.00
+0.22%
-2.55%
-3.73%
-20.81%
-22.75%
--
--
3905
Orchestra Biomed Holdings Inc
OBIO
3.840
-0.070
-1.80%
6.07
23.35K
64.50K
216.81M
56.46M
7.16
0.40
5.980
2.200
0.00
0.00
-4.49%
-2.79%
-20.01%
-6.35%
+46.00%
-31.19%
--
3906
Ammo Inc
POWW
1.850
+0.170
+10.12%
7.04
860.27K
1.17M
216.66M
117.11M
10.11
12.08
2.135
1.080
0.00
0.00
+8.19%
+9.47%
+1.09%
+0.54%
+36.03%
+3.35%
--
3907
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3908
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3909
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3910
Agencia Comercial Spirits Ltd
AGCC
10.975
+0.935
+9.31%
--
28.36K
238.17K
215.26M
19.61M
13.65
2.00
14.720
3.660
0.00
0.00
+13.14%
+9.53%
-15.58%
+95.98%
--
--
--
3911
Immersion Corp
IMMR
6.640
-0.040
-0.60%
7.20
93.42K
484.82K
215.11M
32.40M
1.81
1.32
8.800
5.650
0.04
0.67
-2.64%
-2.35%
+1.37%
-2.50%
-6.08%
-20.86%
--
3912
ALT5 Sigma Corp
ALTS
1.705
+0.005
+0.29%
4.78
1.85M
2.17M
214.98M
126.09M
6.47
1.91
10.949
1.075
0.00
0.00
-13.23%
-14.32%
+5.90%
-18.81%
-72.14%
-70.30%
--
3913
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3914
CF Bankshares Inc
CFBK
33.330
+0.020
+0.06%
7.13
23.66K
605.00K
214.77M
6.44M
4.26
1.13
33.595
19.225
0.30
0.90
+8.99%
+15.61%
+23.26%
+46.83%
+35.60%
+35.99%
--
3915
McKinley Acquisition Corp
MKLYU
10.090
-0.110
-1.08%
--
2.00
20.00
214.21M
21.23M
0.00
0.01
10.320
9.970
0.00
0.00
-0.91%
--
--
-0.40%
+0.95%
--
--
3916
Franklin Financial Services Corp
FRAF
47.770
-0.290
-0.60%
5.49
697.00
31.69K
214.06M
4.48M
0.00
0.06
59.950
32.390
1.31
2.74
-7.40%
-1.32%
-7.30%
-1.83%
+13.33%
+27.56%
--
3917
High Tide Inc
HITI
2.435
+0.085
+3.62%
6.88
210.11K
317.08K
213.03M
87.48M
7.02
1.54
5.590
2.370
0.00
0.00
+8.22%
-2.60%
-8.46%
-18.56%
-18.29%
-13.35%
--
3918
Amplify Energy Corp
AMPY
5.260
+0.080
+1.54%
7.10
112.52K
207.63K
212.90M
40.48M
2.49
0.74
6.550
2.270
0.00
0.00
+10.04%
+12.88%
+14.60%
-10.24%
+31.17%
-1.50%
--
3919
Alector Inc
ALEC
1.980
+0.020
+1.02%
6.02
109.81K
112.56K
212.74M
107.45M
5.01
0.47
3.400
0.870
0.00
0.00
-0.50%
+2.59%
+6.45%
+45.59%
-7.04%
+20.00%
--
3920
Motorcar Parts of America Inc
MPAA
10.870
-2.270
-17.28%
6.92
165.56K
1.29M
212.48M
19.55M
12.57
6.47
18.120
5.380
0.00
0.00
-16.96%
-15.14%
-14.61%
-16.64%
-21.00%
+70.91%
--
3921
NeOnc Technologies Holdings Inc
NTHI
10.905
+1.135
+11.62%
4.24
27.61K
151.24K
212.37M
19.47M
14.63
1.67
25.000
3.200
0.00
0.00
+17.64%
+22.53%
+9.05%
-4.51%
+103.07%
--
--
3922
Gesher Acquisition II Corp
GSHR
10.370
+0.040
+0.39%
--
1.00
10.00
212.11M
20.45M
0.00
0.00
11.200
9.507
0.00
0.00
+0.10%
+0.48%
+1.27%
+2.17%
+2.17%
--
--
3923
OP Bancorp
OPBK
14.240
+0.040
+0.28%
7.41
1.59K
16.65K
212.03M
14.89M
1.04
0.17
15.270
10.430
0.48
3.37
-1.79%
+5.01%
+0.21%
+8.04%
+4.02%
-1.04%
--
3924
Innoviz Technologies Ltd
INVZ
1.015
+0.005
+0.50%
6.60
502.65K
349.15K
211.67M
208.54M
3.73
0.67
2.540
0.480
0.00
0.00
+6.44%
-2.40%
-16.12%
-36.96%
-43.30%
-13.98%
--
3925
SWK Holdings Corp
SWKH
17.490
+0.240
+1.39%
6.78
785.00
13.46K
211.56M
12.10M
1.12
0.35
17.904
12.480
0.00
0.00
-0.34%
-0.63%
+0.58%
+4.11%
+24.48%
+33.21%
--
3926
Peoples Bancorp of North Carolina Inc
PEBK
38.720
+0.110
+0.28%
5.85
1.94K
67.67K
211.39M
5.46M
1.91
0.17
38.760
23.631
0.78
2.04
+4.71%
+7.89%
+7.56%
+30.59%
+34.63%
+29.07%
--
3927
Ceragon Networks Ltd
CRNT
2.375
-0.005
-0.21%
7.23
46.84K
104.11K
211.21M
88.93M
1.89
0.44
5.330
1.820
0.00
0.00
-0.63%
+5.56%
+7.95%
+1.50%
+23.06%
-50.52%
--
3928
EGH Acquisition Corp
EGHA
10.300
+0.040
+0.39%
--
20.00
206.00
211.15M
20.50M
0.00
0.00
10.390
9.314
0.00
0.00
-0.48%
+0.19%
--
+1.68%
+2.79%
--
--
3929
Eagle Financial Services Inc
EFSI
39.200
+0.110
+0.28%
6.40
3.30K
112.69K
210.67M
5.37M
1.25
0.79
41.120
28.700
1.24
3.16
+2.56%
-1.75%
-0.76%
+9.04%
+12.29%
+18.25%
--
3930
Gran Tierra Energy Inc
GTE
5.967
+0.487
+8.89%
6.43
254.33K
728.56K
210.62M
35.30M
7.48
2.38
6.440
3.090
0.00
0.00
+16.32%
+9.29%
+35.93%
+37.50%
+53.40%
+2.18%
--
