暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
Chicago Atlantic Real Estate Finance Inc
REFI
11.740
-0.430
-3.53%
7.33
176.19K
1.44M
247.48M
21.08M
4.10
1.12
15.200
10.740
1.88
16.01
-1.01%
+4.63%
-5.32%
-5.55%
-11.13%
-17.79%
-4.24%
3872
C&F Financial Corp
CFFI
76.180
-0.870
-1.13%
5.56
3.38K
220.97K
247.28M
3.25M
3.46
0.50
80.990
57.090
1.84
2.41
-0.03%
+3.72%
+1.56%
+7.46%
+11.21%
+19.80%
+4.95%
3873
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3874
First United Corp
FUNC
37.910
+0.430
+1.15%
7.50
20.54K
556.74K
246.40M
6.50M
3.26
2.46
41.945
27.860
0.96
2.53
+0.40%
+1.64%
+2.49%
+3.10%
+3.55%
+29.30%
+1.26%
3875
Mckinley Acquisition Ord Shs Class A
MKLY
10.120
-0.010
-0.10%
--
22.74K
57.78K
246.36M
24.34M
0.09
1.26
10.130
9.850
0.00
0.00
--
--
+0.80%
+1.00%
+1.91%
--
+1.50%
3876
Bicycle Therapeutics PLC
BCYC
4.930
-0.360
-6.81%
6.75
581.50K
2.28M
246.15M
49.93M
7.88
1.49
9.550
4.240
0.00
0.00
-2.57%
+0.61%
+13.59%
-29.06%
-39.29%
-43.53%
-30.37%
3877
Cybin Ord Shs
HELP
4.930
-0.680
-12.12%
--
3.54M
12.86M
245.98M
49.89M
13.72
1.40
12.700
5.900
0.00
0.00
-9.71%
--
--
--
--
--
--
3878
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3879
Copley Acquisition Corp
COPL
10.360
0.000
0.00%
--
0.00
0.00
245.83M
23.73M
0.00
0.47
10.350
9.980
0.00
0.00
+0.10%
--
--
--
--
--
--
3880
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
3881
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.050
-0.430
-2.97%
4.71
151.22K
1.56M
245.57M
17.48M
5.80
0.63
30.400
11.510
0.00
0.00
--
+2.93%
--
-20.49%
-43.35%
--
--
3882
Sidus Space Inc
SIDU
3.750
-0.590
-13.59%
6.18
42.95M
122.94M
245.34M
65.42M
16.82
1.16
5.990
0.628
0.00
0.00
-29.38%
-1.06%
+49.40%
-12.99%
+212.50%
+160.42%
+19.43%
3883
Titan Mining Ord Shs
TII
2.680
-0.090
-3.25%
--
158.63K
268.64K
245.19M
91.49M
7.94
0.71
7.750
0.645
0.00
0.00
--
--
-5.30%
--
--
--
--
3884
Xponential Fitness Inc
XPOF
6.980
-0.180
-2.51%
7.14
232.91K
904.10K
245.18M
35.13M
3.70
0.49
11.140
3.830
0.00
0.00
-4.77%
-3.72%
+21.60%
-11.98%
+0.58%
-3.06%
-15.19%
3885
Energy Services Of America Corp
ESOA
14.760
-0.380
-2.51%
7.31
62.49K
730.19K
245.15M
16.61M
5.00
0.46
15.840
7.830
0.12
0.81
+1.10%
+11.99%
+6.80%
+61.31%
+33.57%
+74.47%
+80.66%
3886
BUUU Group Ltd
BUUU
14.840
+0.698
+4.94%
--
135.00
1.71K
244.86M
16.50M
5.79
0.04
20.760
3.670
0.00
0.00
--
--
--
--
--
--
--
3887
CURRENC Group Inc
CURR
3.210
-0.100
-3.02%
4.36
257.11K
432.82K
244.23M
76.08M
10.12
1.46
4.680
0.327
0.00
0.00
+1.90%
+9.18%
+32.10%
+91.07%
+68.95%
+119.86%
+79.33%
3888
Perma-Pipe International Holdings Inc
PPIH
30.010
-1.760
-5.54%
6.79
158.11K
3.63M
243.74M
8.12M
8.70
1.10
36.720
11.220
0.00
0.00
-14.96%
-0.66%
+4.02%
+0.67%
+5.54%
+153.25%
-1.15%
3889
Globa Terra Acquisition Corp
GTERA
10.250
+0.010
+0.10%
--
8.00
82.00
243.20M
23.73M
0.00
0.00
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3890
Funko Inc
FNKO
4.390
-0.120
-2.66%
7.54
468.19K
1.37M
242.89M
55.33M
6.31
0.63
6.040
2.220
0.00
0.00
+19.29%
+20.60%
+28.36%
+3.05%
+38.92%
+6.04%
+29.12%
3891
Ammo Inc
POWW
2.070
-0.080
-3.72%
7.32
373.94K
535.57K
242.79M
117.29M
4.18
0.52
2.228
1.080
0.00
0.00
+0.49%
+0.49%
+1.47%
+18.29%
+31.85%
+15.00%
+21.05%
3892
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3893
Kingstone Companies Inc
KINS
16.860
-1.350
-7.41%
6.64
145.84K
1.81M
242.74M
14.40M
8.48
0.57
22.400
13.080
0.10
0.59
+1.51%
+15.40%
+14.38%
+10.27%
+12.47%
-2.20%
+0.18%
3894
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3895
Amtech Systems Inc
ASYS
16.810
+0.090
+0.54%
7.79
129.96K
1.86M
241.90M
14.39M
5.38
0.88
18.590
3.200
0.00
0.00
+5.26%
+38.35%
+48.76%
+2.06%
+106.51%
+397.34%
+33.94%
3896
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3897
Jack in the Box Inc
JACK
12.700
-0.080
-0.63%
7.33
568.16K
4.98M
241.65M
19.03M
6.22
0.84
29.400
8.915
0.44
3.46
+7.81%
+15.88%
+13.80%
-39.98%
-26.59%
-50.08%
-32.98%
3898
Orchestra Biomed Holdings Inc
OBIO
4.230
-0.120
-2.76%
6.02
118.46K
359.73K
241.25M
57.03M
8.27
0.86
5.424
2.200
0.00
0.00
-6.21%
-0.70%
-11.13%
+4.70%
+7.09%
+47.90%
+1.93%
3899
Security National Financial Corp
SNFCA
9.760
-0.110
-1.11%
5.75
25.08K
201.81K
241.05M
24.70M
1.31
1.00
10.476
7.700
0.00
0.00
+1.24%
+2.63%
+4.61%
+10.41%
+17.87%
+8.16%
+8.32%
3900
Real Asset Acquisition Corp
RAAQ
10.820
+0.090
+0.84%
--
344.94K
2.55M
240.75M
22.25M
3.44
0.57
10.825
9.620
0.00
0.00
--
--
--
--
+3.94%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册