tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
Acme United Corp
Acme United Corp
ACU
40.710
-0.580
-1.40%
7.15
15.08K
360.12K
154.67M
3.80M
3.16%
1.01%
45.415
34.349
0.61
1.49%
-2.65%
-3.87%
+3.16%
+5.05%
+2.75%
-4.66%
+9.05%
3872
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
17.610
+0.210
+1.21%
6.52
106.22K
1.30M
154.17M
8.75M
6.37%
0.28%
24.665
6.530
0.00
0.00%
+0.11%
-4.81%
+8.36%
+137.33%
+20.61%
-11.87%
+5.95%
3873
Eastern Company
Eastern Company
EML
25.280
-0.100
-0.39%
6.91
10.98K
176.85K
154.16M
6.10M
1.73%
1.01%
35.030
19.060
0.44
1.74%
+4.72%
+9.38%
+14.18%
+9.24%
-2.01%
-19.64%
-4.74%
3874
SoundThinking Inc
SoundThinking Inc
SSTI
12.030
-0.280
-2.27%
5.84
84.50K
822.82K
153.85M
12.79M
5.88%
1.20%
0.000
0.000
0.00
0.00%
-3.99%
+1.86%
-4.90%
-22.58%
-36.91%
-7.53%
-7.88%
3875
DMC Global Inc
DMC Global Inc
BOOM
7.470
+0.180
+2.47%
5.75
256.52K
1.12M
153.74M
20.58M
7.26%
1.51%
13.770
5.780
0.00
0.00%
+9.37%
+11.65%
+14.92%
-3.36%
-16.81%
-30.31%
+1.63%
3876
Nerdy Inc
Nerdy Inc
NRDY
1.270
-0.010
-0.78%
5.46
599.25K
544.05K
153.70M
121.03M
4.29%
1.87%
2.180
0.753
0.00
0.00%
-1.55%
-3.05%
+0.00%
-21.60%
-18.06%
+31.10%
-21.60%
3877
Joint Corp
Joint Corp
JYNT
10.020
+0.020
+0.20%
5.84
75.52K
629.04K
153.61M
15.33M
2.59%
1.19%
13.469
9.580
0.00
0.00%
-1.95%
-5.73%
-1.47%
-9.40%
-21.28%
-16.50%
-5.73%
3878
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
11.440
+0.230
+2.05%
--
71.02K
688.87K
153.54M
13.42M
3.21%
1.54%
15.740
7.800
1.23
10.75%
+3.71%
+3.06%
+8.84%
+3.34%
-0.08%
-21.85%
-18.75%
3879
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25%
3.47%
11.950
11.220
0.00
0.00%
-1.67%
-1.50%
-1.42%
--
--
--
--
3880
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.710
-0.160
-5.57%
5.77
506.27K
735.12K
152.59M
56.31M
6.27%
2.31%
4.390
1.460
0.24
8.85%
-7.50%
-8.44%
+2.26%
+11.52%
+23.18%
-34.69%
-26.95%
3881
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.160
+0.060
+1.46%
6.90
194.56K
663.03K
152.57M
36.68M
9.49%
0.90%
4.660
1.580
0.00
0.00%
+15.87%
+76.27%
+94.39%
+113.33%
+124.86%
+5.85%
+34.62%
3882
Viant Technology Inc
Viant Technology Inc
DSP
9.370
+0.160
+1.74%
6.41
352.74K
2.64M
152.28M
16.25M
4.88%
1.19%
26.330
9.070
0.00
0.00%
-4.09%
-6.67%
-0.53%
-28.19%
-26.50%
-13.64%
-50.65%
3883
Theratechnologies Inc
Theratechnologies Inc
THTX
3.310
+0.015
+0.46%
5.01
1.66M
2.43M
152.19M
45.98M
1.36%
3.63%
4.590
1.590
0.00
0.00%
+1.22%
+2.16%
+2.31%
+34.55%
+77.95%
+145.18%
+82.87%
3884
Chegg Inc
Chegg Inc
CHGG
1.410
-0.090
-6.00%
4.69
7.91M
5.44M
152.03M
107.82M
8.33%
1.30%
2.725
0.440
0.00
0.00%
-14.54%
-11.87%
+22.60%
+0.71%
+117.25%
-23.36%
-12.42%
3885
Plby Group Inc
Plby Group Inc
PLBY
1.600
+0.030
+1.91%
5.57
357.23K
450.50K
151.47M
94.67M
5.09%
0.71%
2.440
0.660
0.00
0.00%
-12.56%
-3.03%
-3.61%
+9.58%
+50.94%
+128.57%
+9.58%
3886
BankFinancial Corp
BankFinancial Corp
BFIN
12.140
+0.050
+0.41%
5.22
67.40K
585.65K
151.27M
12.46M
3.14%
1.19%
13.970
10.685
0.40
3.29%
-1.85%
-1.54%
+3.93%
+5.38%
-3.26%
+6.86%
-4.37%
3887
LENSAR Inc
LENSAR Inc
LNSR
12.670
+0.320
+2.59%
5.87
80.18K
816.87K
151.19M
11.93M
2.30%
1.25%
17.310
4.030
0.00
0.00%
+4.45%
+5.23%
+1.35%
+3.51%
-10.39%
+150.39%
+41.72%
3888
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
8.190
-0.280
-3.31%
5.63
235.13K
1.40M
151.12M
18.45M
4.48%
0.44%
16.250
6.250
0.00
0.00%
-18.58%
-28.47%
-28.28%
-19.23%
+9.19%
-27.20%
-26.01%
3889
Friedman Industries Inc
Friedman Industries Inc
FRD
21.320
-0.585
-2.67%
5.12
18.36K
344.19K
150.51M
7.06M
4.47%
0.93%
22.960
12.240
0.16
0.75%
-2.02%
+0.80%
+24.46%
+31.60%
+46.02%
+43.47%
+39.43%
3890
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
11.150
-0.120
-1.06%
5.95
75.73K
628.23K
150.22M
13.47M
5.57%
0.54%
15.500
8.060
0.00
0.00%
-2.10%
-3.29%
-2.78%
+27.28%
+4.89%
-25.31%
-0.71%
3891
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3892
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
5.770
-0.160
-2.70%
6.12
429.85K
1.96M
149.83M
25.97M
4.38%
1.39%
7.780
5.260
1.38
23.91%
-3.83%
-2.36%
+2.85%
-2.69%
-8.84%
-24.47%
-18.84%
3893
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.420
-0.180
-1.23%
3.87
12.44K
159.83K
149.81M
10.39M
4.52%
1.03%
15.150
11.369
0.58
4.02%
-0.72%
-1.50%
+1.98%
+6.57%
+11.69%
+13.18%
+1.90%
3894
Marti Technologies Inc
Marti Technologies Inc
MRT
2.362
-0.098
-3.98%
3.23
23.67K
33.82K
149.45M
63.27M
5.12%
0.75%
3.890
1.765
0.00
0.00%
-1.99%
-1.17%
-5.14%
-4.37%
-25.51%
+19.29%
-30.32%
3895
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3896
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
1.870
-0.080
-4.10%
6.91
871.50K
851.76K
149.10M
79.73M
6.66%
1.18%
3.100
0.990
0.00
0.00%
+10.65%
+16.87%
+22.22%
+38.51%
-24.59%
+78.09%
-0.53%
3897
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.680
+0.060
+0.41%
6.23
51.97K
208.80K
148.96M
10.15M
2.80%
1.63%
18.110
13.620
1.16
7.93%
-0.33%
-2.32%
-0.54%
+2.29%
-6.07%
-9.21%
-1.34%
3898
First Capital Inc
First Capital Inc
FCAP
44.290
-0.430
-0.96%
5.15
5.94K
241.37K
148.61M
3.36M
1.96%
1.91%
53.850
28.500
1.16
2.61%
+2.28%
+6.59%
+21.34%
+4.60%
+16.95%
+38.14%
+37.33%
3899
Gaia Inc
Gaia Inc
GAIA
5.930
-0.120
-1.98%
6.21
36.34K
169.16K
148.48M
25.04M
5.05%
0.88%
6.530
2.934
0.00
0.00%
+1.71%
+7.62%
+12.52%
+28.63%
+54.83%
+18.59%
+32.07%
3900
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.630
-0.010
-0.12%
4.59
74.42K
534.31K
148.39M
17.19M
3.35%
1.45%
14.040
7.540
0.64
7.41%
-0.57%
-1.14%
-0.11%
+7.33%
-14.97%
-30.84%
-27.11%
KeyAI