暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+25.95%
Linkers Industries Ltd+21.15%
Flux Power Holdings Inc+15.97%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+11.82%
Epsium Enterprise Ltd+5.68%
Healthy Choice Wellness Corp+5.61%
应用资源
+21.39%Mercer International Inc+7.99%
Ranpak Holdings Corp+7.57%
Yunhong Green CTI Ltd+5.64%
消费品综合企业
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.31%
Brookfield Infrastructure Partners LP+0.95%
科技设备
+17.03%Zepp Health Corp+26.03%
Optical Cable Corp+24.02%
优倍快公司+14.40%
可选消费品
+13.64%Ping An Biomedical Ord Shs+18.99%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
DHI Group Inc
DHX
2.650
+0.660
+33.17%
6.97
1.99M
3.17M
128.14M
48.35M
33.76
0.58
3.340
1.210
0.00
0.00
+49.72%
+48.04%
+57.74%
+52.30%
+15.22%
-12.25%
+70.97%
3872
SEACOR Marine Holdings Inc
SMHI
7.215
+0.055
+0.77%
6.47
88.56K
248.42K
127.50M
17.67M
3.63
0.76
7.880
3.630
0.00
0.00
+5.03%
+11.69%
+17.70%
-4.31%
+16.94%
+7.69%
+19.86%
3873
AMREP Corp
AXR
21.250
+0.290
+1.38%
6.54
1.28K
21.84K
127.42M
6.00M
0.58
0.66
30.930
17.600
0.00
0.00
+3.36%
+1.77%
-0.28%
-3.32%
-1.12%
-30.37%
+13.03%
3874
China Automotive Systems Inc
CAAS
4.505
+0.015
+0.33%
5.75
21.10K
75.15K
127.31M
28.26M
3.11
1.02
5.370
3.500
0.00
0.00
+0.33%
-3.94%
+1.46%
+8.03%
+11.51%
+7.63%
+5.75%
3875
Insight Molecular Diagnostics Ord Shs
IMDX
7.291
-0.029
-0.40%
--
64.30K
297.66K
127.25M
17.45M
6.21
2.66
8.510
1.945
0.00
0.00
+6.28%
+10.97%
-2.01%
-3.11%
+173.06%
+252.21%
-2.79%
3876
SR Bancorp Inc
SRBK
17.785
+0.285
+1.63%
7.42
17.33K
229.69K
126.98M
7.14M
2.62
0.26
17.700
11.360
0.20
1.12
+3.58%
+6.95%
+8.84%
+17.63%
+23.51%
+44.53%
+12.99%
3877
Superior Group of Companies Inc
SGC
10.445
+0.115
+1.11%
6.82
17.08K
136.71K
126.80M
12.14M
2.32
0.31
15.310
8.300
0.56
5.36
+4.66%
+4.76%
+5.93%
+12.68%
-16.37%
-29.57%
+7.90%
3878
Gladstone Commercial Corp
GOOD
11.502
-0.018
-0.16%
7.70
340.41K
2.79M
126.79M
11.02M
2.16
0.58
16.400
10.330
0.90
7.82
-0.93%
+1.70%
+2.69%
+2.33%
-12.07%
-28.74%
+7.80%
3879
GoPro Inc
GPRO
1.025
+0.025
+2.50%
5.74
4.19M
3.32M
126.63M
123.54M
7.89
0.73
3.050
0.398
0.00
0.00
-5.96%
-18.00%
-29.79%
-34.71%
-27.82%
+16.48%
-27.30%
3880
Village Farms International Inc
VFF
3.270
+0.030
+0.93%
6.92
614.60K
1.51M
126.57M
38.71M
4.32
0.51
4.990
0.452
0.00
0.00
+0.00%
-3.25%
-4.66%
-9.42%
+12.76%
+313.04%
-10.41%
3881
MVB Financial Corp
MVBF
28.885
-0.015
-0.05%
6.77
17.29K
338.04K
126.15M
4.37M
1.48
0.24
29.590
15.585
0.00
0.00
-1.75%
+2.98%
+11.10%
+8.84%
+26.03%
+40.90%
+11.83%
3882
Ardelyx Inc
ARDX
7.315
-0.005
-0.07%
7.66
1.05M
5.25M
125.81M
17.20M
3.34
0.30
8.400
3.210
0.00
0.00
-6.10%
-6.22%
-5.49%
+19.33%
+25.90%
+31.32%
+25.47%
3883
CVRx Inc
CVRX
6.520
-0.030
-0.46%
6.81
103.07K
497.87K
125.80M
19.29M
4.42
0.34
15.415
4.299
0.00
0.00
-8.43%
-11.05%
-19.61%
-33.74%
-5.09%
-56.21%
-8.17%
3884
Lavoro Ltd
LVRO
1.075
-0.015
-1.41%
5.51
7.80K
5.54K
125.72M
117.00M
6.42
0.22
5.430
0.191
0.00
0.00
+0.43%
-2.31%
-4.05%
-11.93%
-45.71%
-76.59%
--
3885
Quanterix Corp
QTRX
6.200
+0.110
+1.80%
6.53
268.25K
1.18M
125.51M
20.24M
6.88
0.38
8.770
4.050
0.00
0.00
-4.62%
-10.34%
-23.08%
+24.00%
+25.25%
-20.82%
-2.52%
3886
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3887
Pelican Acquisition Corp
PELIU
11.960
+0.060
+0.50%
--
2.10K
9.62K
125.30M
10.48M
0.33
4.46
12.300
10.010
0.00
0.00
+0.50%
-2.76%
--
+11.88%
--
--
--
3888
Nerdy Inc
NRDY
1.020
-0.020
-1.92%
5.97
384.20K
191.43K
124.82M
122.37M
2.88
0.79
2.020
0.770
0.00
0.00
-2.38%
-1.44%
+0.49%
+15.77%
-18.65%
-45.77%
--
3889
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3890
Middlefield Banc Corp
MBCN
35.110
+0.250
+0.72%
6.59
42.85K
1.22M
124.41M
3.54M
3.15
0.36
37.675
22.735
0.83
2.36
+4.34%
+0.14%
+1.89%
+3.48%
+21.11%
+31.45%
+1.65%
3891
Gloo Holdings Ors Shs Class A
GLOO
5.470
+0.370
+7.25%
--
15.02K
49.79K
124.39M
22.74M
9.76
0.22
9.980
4.800
0.00
0.00
-5.69%
-9.88%
-11.49%
--
--
--
-3.87%
3892
Butterfly Network Inc
BFLY
3.310
-0.070
-2.08%
6.57
2.77M
4.75M
124.12M
37.50M
5.79
0.45
5.030
1.320
0.00
0.00
-13.36%
-25.29%
-18.07%
+34.54%
+129.85%
-20.05%
-12.90%
3893
Airsculpt Technologies Inc
AIRS
2.230
-0.040
-1.76%
6.15
527.17K
702.96K
124.08M
55.64M
10.30
0.48
12.000
1.530
0.00
0.00
-13.57%
-26.40%
-1.33%
-61.35%
-64.72%
-59.08%
+12.63%
3894
Torrid Holdings Inc
CURV
1.120
-0.060
-5.08%
6.08
114.38K
75.90K
123.20M
110.00M
5.93
0.13
6.950
0.939
0.00
0.00
-5.08%
-11.81%
+2.75%
-1.75%
-50.22%
-82.33%
+14.47%
3895
Par Pacific Holdings Inc
PARR
42.384
-0.916
-2.12%
7.84
525.75K
12.22M
123.18M
2.91M
2.56
0.56
48.400
11.860
0.00
0.00
+12.34%
+21.69%
+14.06%
-3.87%
+41.37%
+142.33%
+20.61%
3896
ProKidney Corp
PROK
2.000
+0.130
+6.95%
5.85
894.54K
1.17M
123.08M
61.54M
10.96
0.71
7.130
0.460
0.00
0.00
-1.96%
-6.54%
-14.53%
-28.57%
-21.26%
+25.79%
-10.71%
3897
Orchestra Biomed Holdings Inc
OBIO
3.890
-0.020
-0.51%
6.07
67.07K
177.05K
123.05M
31.63M
7.16
0.25
5.980
2.200
0.00
0.00
-3.24%
-1.52%
-18.96%
-5.12%
+47.90%
-30.29%
-6.27%
3898
Bridger Aerospace Group Holdings Inc
BAER
2.810
-0.080
-2.77%
6.90
559.47K
1.24M
122.99M
43.77M
4.98
0.63
3.440
1.022
0.00
0.00
-1.06%
-1.40%
+15.16%
+51.08%
+37.07%
+21.12%
+53.55%
3899
OppFi Inc
OPFI
9.130
+0.060
+0.66%
7.36
282.71K
1.56M
122.93M
13.46M
2.92
0.46
17.185
7.309
0.00
0.00
-6.17%
-7.59%
-12.04%
-7.22%
-13.87%
-38.92%
-12.72%
3900
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
