tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+2.18%
3
symbol以太币ETHUSD
+4.23%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.03%
5
symbol美国原油USOIL
-1.23%
6
symbol欧元/美元EURUSD
-0.12%

热门

查看更多
7
symbol美元/日元USDJPY
+0.54%
8
symbol白银XAGUSD
+0.98%
9
symbol澳元/美元AUDUSD
+0.10%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
Forrester Research Inc
Forrester Research Inc
FORR
7.800
+0.210
+2.77%
6.11
77.80K
373.87K
148.11M
18.99M
4.01
0.56
17.650
7.070
0.00
0.00
+2.90%
-11.96%
-11.96%
-17.89%
-26.48%
-51.97%
-50.22%
3872
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
9.270
+0.240
+2.66%
6.87
28.75K
212.30K
148.03M
15.97M
8.30
0.31
17.740
8.790
0.56
6.04
+1.09%
-5.79%
-8.58%
-25.78%
-4.83%
-46.85%
-43.92%
3873
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.620
+0.120
+4.80%
7.11
675.23K
1.25M
147.21M
56.19M
6.19
1.16
3.220
0.505
0.00
0.00
+11.49%
+10.08%
+11.02%
+37.17%
+282.04%
+98.48%
+154.37%
3874
CF Bankshares Inc
CF Bankshares Inc
CFBK
22.700
+0.290
+1.29%
7.54
20.55K
371.66K
146.27M
6.44M
1.82
1.13
29.600
19.225
0.30
1.32
-2.83%
-5.06%
-4.14%
-7.65%
-5.42%
-23.18%
-11.12%
3875
Cybin Inc
Cybin Inc
CYBN
6.350
-0.010
-0.16%
6.62
678.38K
2.35M
146.26M
23.03M
4.87
0.70
19.460
6.950
0.00
0.00
+2.92%
-11.19%
+3.42%
-8.24%
-9.54%
-41.09%
-28.00%
3876
Alector Inc
Alector Inc
ALEC
1.360
+0.050
+3.82%
5.95
1.34M
1.16M
146.13M
107.45M
6.48
0.63
6.140
0.870
0.00
0.00
+3.03%
-9.33%
-54.52%
-36.15%
+8.80%
-76.35%
-28.04%
3877
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
10.130
+0.060
+0.60%
7.61
119.33K
834.52K
146.08M
14.42M
2.73
0.73
18.370
7.870
0.00
0.00
+5.19%
+4.00%
+10.71%
+16.57%
-13.49%
-41.31%
-38.46%
3878
Friedman Industries Inc
Friedman Industries Inc
FRD
20.670
-1.280
-5.83%
5.69
16.46K
292.03K
145.92M
7.06M
6.49
1.04
22.975
12.240
0.16
0.77
-1.71%
-1.15%
+1.62%
+18.11%
+26.89%
+40.71%
+35.19%
3879
R C M Technologies Inc
R C M Technologies Inc
RCMT
19.600
-0.350
-1.75%
6.66
15.45K
276.01K
144.85M
7.39M
2.47
0.35
28.270
13.180
0.00
0.00
-15.00%
-13.35%
-16.10%
-20.23%
-12.73%
-18.37%
-11.55%
3880
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.860
-0.180
-3.57%
6.23
225.62K
506.29K
143.87M
29.60M
6.74
1.77
9.930
3.550
0.00
0.00
-6.90%
-22.98%
-18.73%
+3.18%
+2.10%
-28.00%
-39.85%
3881
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.800
-0.082
-9.33%
4.14
33.36K
20.77K
143.24M
179.07M
12.82
1.20
4.250
0.470
0.00
0.00
-21.96%
-18.14%
-25.24%
-9.10%
-9.43%
-63.81%
-66.11%
3882
Nkarta Inc
Nkarta Inc
NKTX
2.010
+0.050
+2.55%
6.67
702.24K
1.03M
142.76M
71.02M
5.61
0.88
3.810
1.310
0.00
0.00
+2.03%
-12.99%
-15.90%
-14.47%
+18.24%
-36.99%
-19.28%
3883
Lavoro Ltd
Lavoro Ltd
LVRO
1.220
-0.090
-6.86%
5.89
442.00
541.00
142.27M
116.61M
0.00
0.20
5.600
1.200
0.00
0.00
-8.95%
-14.08%
-19.20%
-38.36%
-51.80%
-74.95%
-74.53%
3884
BankFinancial Corp
BankFinancial Corp
BFIN
11.410
+0.010
+0.09%
5.88
21.20K
187.70K
142.18M
12.46M
1.40
0.91
13.970
10.685
0.40
3.50
+2.42%
+0.44%
-5.86%
-0.95%
-6.55%
-5.78%
-10.12%
3885
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.520
-0.030
-1.18%
6.41
221.90K
331.07K
141.91M
56.31M
5.76
0.78
4.300
1.460
0.16
6.34
+4.13%
-5.26%
-2.70%
+0.40%
+47.37%
-38.08%
-32.08%
3886
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
4.820
-0.190
-3.79%
6.07
307.32K
738.32K
141.82M
29.42M
7.38
1.23
8.990
3.540
0.17
3.54
-17.89%
-19.67%
-26.64%
-37.73%
-2.23%
-39.06%
-26.30%
3887
American Vanguard Corp
American Vanguard Corp
AVD
4.870
-0.190
-3.75%
6.67
197.21K
400.76K
141.50M
29.06M
6.52
1.05
6.680
3.280
0.00
0.00
+3.18%
-0.61%
-5.62%
-7.24%
+14.59%
-15.60%
+5.18%
3888
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.570
+0.420
+3.19%
4.26
15.06K
174.07K
141.48M
10.43M
6.00
0.73
15.240
11.369
0.59
4.34
+4.14%
+2.65%
-5.70%
-3.49%
-4.77%
+4.38%
-4.10%
3889
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.510
+0.075
+1.17%
6.02
65.04K
394.32K
141.05M
21.67M
2.64
0.81
8.850
5.960
1.00
15.36
-7.00%
-4.96%
-7.79%
-5.92%
+2.52%
-19.33%
-23.41%
3890
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.280
-0.021
-0.64%
5.39
20.11K
56.83K
140.76M
42.91M
4.54
1.47
10.580
1.500
0.00
0.00
-14.14%
-14.14%
-7.87%
+31.20%
+64.00%
-12.36%
+1.55%
3891
Acme United Corp
Acme United Corp
ACU
36.910
+0.040
+0.11%
7.22
11.80K
272.37K
140.51M
3.81M
3.44
1.50
45.415
34.349
0.62
1.67
-2.04%
-4.33%
-3.81%
-8.34%
-5.72%
-11.08%
-1.13%
3892
Bark Inc
Bark Inc
BARK
0.819
+0.029
+3.62%
6.61
834.64K
436.63K
140.43M
171.55M
8.86
1.03
2.555
0.734
0.00
0.00
+2.04%
-3.46%
+10.62%
-1.95%
-33.45%
-42.35%
-55.51%
3893
Aemetis Inc
Aemetis Inc
AMTX
2.160
+0.050
+2.37%
5.98
958.35K
1.27M
140.40M
65.00M
6.87
0.68
4.730
1.220
0.00
0.00
+4.85%
-9.62%
-29.87%
-12.20%
+26.32%
-35.52%
-19.70%
3894
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
2.960
-0.030
-1.00%
4.27
233.77K
321.30K
140.37M
47.42M
7.68
0.76
7.600
2.810
0.00
0.00
-5.73%
-12.68%
-14.20%
-27.09%
-14.45%
-51.24%
-51.48%
3895
CareCloud Inc
CareCloud Inc
CCLD
3.310
-0.060
-1.78%
6.66
286.38K
690.06K
140.33M
42.40M
3.85
0.31
4.840
1.142
0.00
0.00
+14.93%
+8.88%
+2.48%
+21.69%
+63.05%
+23.05%
-9.56%
3896
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
18.190
+0.040
+0.22%
6.45
23.63K
301.94K
140.13M
7.70M
2.61
0.73
22.980
15.000
0.40
2.19
-2.52%
-4.91%
-5.85%
-14.64%
-6.72%
+1.34%
+0.50%
3897
Agenus Inc
Agenus Inc
AGEN
4.270
+0.060
+1.43%
6.25
658.55K
2.09M
140.12M
32.81M
5.22
1.12
7.340
1.380
0.00
0.00
+14.48%
+5.69%
+7.56%
-5.74%
+16.67%
+9.35%
+55.84%
3898
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.272
+0.232
+7.63%
1.99
42.29K
97.32K
138.50M
42.33M
15.12
5.13
4.400
2.200
0.00
0.00
+0.06%
-3.76%
-10.60%
-8.88%
-16.74%
-19.01%
-1.15%
3899
Hirequest Inc
Hirequest Inc
HQI
9.820
-0.110
-1.11%
7.18
11.60K
72.95K
138.02M
14.06M
3.42
1.15
15.750
7.750
0.24
2.44
+17.46%
+17.60%
+14.32%
+6.28%
+3.48%
-30.94%
-30.65%
3900
Atlantic International Corp
Atlantic International Corp
ATLN
2.520
+0.010
+0.40%
6.44
4.99K
8.49K
137.50M
54.56M
4.78
0.50
7.970
1.450
0.00
0.00
-3.45%
-6.67%
-20.25%
-32.98%
+9.57%
--
-48.36%
KeyAI