tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
Health In Tech Inc
Health In Tech Inc
HIT
2.880
-0.050
-1.71%
--
403.30K
860.40K
162.37M
56.38M
5.31%
1.41%
7.590
0.512
0.00
0.00%
+7.86%
+3.22%
-10.28%
+334.91%
+271.61%
--
-46.21%
3842
American Vanguard Corp
American Vanguard Corp
AVD
5.610
+0.050
+0.90%
6.11
234.68K
593.81K
161.92M
28.86M
4.00%
1.47%
6.680
3.280
0.00
0.00%
+4.66%
+3.88%
+7.67%
+44.58%
+24.66%
-8.48%
+21.16%
3843
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.350
+0.070
+0.31%
--
8.91K
156.71K
161.46M
7.22M
2.24%
1.08%
27.140
17.330
0.00
0.00%
-0.71%
+0.44%
+5.02%
+5.07%
-1.75%
+22.53%
-3.05%
3844
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
20.940
-0.270
-1.27%
5.61
85.60K
1.59M
161.30M
7.70M
2.42%
2.73%
22.980
15.000
0.40
1.91%
-3.10%
-6.18%
-3.45%
+13.12%
+24.49%
+20.34%
+15.69%
3845
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
7.540
+0.090
+1.21%
5.90
219.55K
1.29M
161.19M
21.38M
5.38%
0.89%
13.370
4.090
0.00
0.00%
-9.48%
-14.51%
-10.13%
+5.89%
+28.66%
-39.34%
+31.13%
3846
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.720
-0.080
-4.44%
5.58
1.01M
1.22M
160.17M
93.12M
7.50%
1.66%
3.000
0.660
0.00
0.00%
-3.37%
-8.99%
-2.82%
+30.30%
+95.21%
-18.86%
+8.17%
3847
MaxCyte Inc
MaxCyte Inc
MXCT
1.500
+0.020
+1.35%
5.58
643.32K
616.47K
159.89M
106.59M
4.72%
1.29%
5.200
1.260
0.00
0.00%
+5.63%
+8.69%
+7.14%
-30.87%
-46.04%
-62.77%
-63.94%
3848
Stratus Properties Inc
Stratus Properties Inc
STRS
19.780
-0.310
-1.54%
5.05
8.23K
103.50K
159.88M
8.08M
3.33%
1.74%
28.308
15.100
0.00
0.00%
+3.83%
+7.85%
+10.56%
+11.43%
+10.75%
-25.63%
-4.72%
3849
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.630
+0.010
+0.09%
--
244.00
2.59K
159.58M
15.01M
0.00%
0.40%
10.630
10.110
0.00
0.00%
+0.09%
+0.18%
+0.28%
+0.85%
--
--
+4.01%
3850
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.960
+0.360
+10.00%
--
73.09K
193.46K
159.34M
40.24M
14.16%
10.02%
3.870
0.900
0.00
0.00%
+9.99%
+32.44%
+46.76%
+34.55%
+100.00%
+123.75%
+197.76%
3851
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.260
-0.140
-1.13%
7.65
18.87K
116.70K
159.29M
12.99M
3.46%
0.78%
12.900
8.700
0.55
4.48%
+5.87%
+2.16%
+4.96%
+11.35%
+2.68%
+2.25%
+16.31%
3852
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28%
3.01%
15.440
5.150
0.00
0.00%
-19.17%
-21.87%
-5.72%
+17.88%
-2.42%
-10.04%
-17.04%
3853
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3854
Zevia PBC
Zevia PBC
ZVIA
2.400
-0.030
-1.23%
5.86
283.91K
320.58K
158.56M
66.06M
3.71%
0.48%
4.990
0.962
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3855
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
20.620
+0.070
+0.34%
6.40
159.44K
2.62M
158.20M
7.67M
3.62%
2.09%
27.173
7.750
0.00
0.00%
-7.36%
-13.72%
-18.23%
+20.58%
+90.74%
+14.11%
+30.67%
3856
ATA Creativity Global
ATA Creativity Global
AACG
2.470
-0.080
-3.14%
4.41
76.16K
135.51K
158.07M
64.00M
6.25%
0.82%
2.550
0.500
0.00
0.00%
+16.50%
+12.27%
+37.98%
+216.66%
+149.49%
+366.03%
+191.96%
3857
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
22.140
-0.050
-0.23%
4.69
25.14K
451.76K
157.83M
7.13M
1.66%
0.78%
22.370
17.986
1.80
8.13%
+3.89%
+5.47%
+5.52%
+6.03%
+5.52%
+11.04%
+6.01%
3858
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
2.070
-0.050
-2.36%
4.55
1.37M
1.99M
157.81M
76.24M
3.30%
1.69%
2.990
2.082
0.42
20.28%
-5.47%
-5.90%
-7.58%
-5.04%
-19.45%
-29.59%
-15.16%
3859
Freightos Ltd
Freightos Ltd
CRGO
3.150
-0.020
-0.63%
5.44
111.81K
232.08K
157.63M
50.04M
4.41%
1.13%
4.420
1.270
0.00
0.00%
-0.31%
-0.63%
-6.52%
+45.16%
+23.52%
+120.27%
+3.27%
3860
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.740
-0.330
-1.93%
4.83
10.16K
73.38K
157.49M
9.41M
2.98%
1.32%
18.970
12.540
0.60
3.58%
-2.61%
-3.62%
-4.77%
+3.14%
+3.71%
+31.81%
+15.36%
3861
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
15.620
+0.225
+1.46%
5.38
25.38K
316.39K
157.29M
10.07M
4.15%
0.62%
18.990
6.310
0.00
0.00%
-15.52%
-4.52%
+1.26%
+56.19%
+62.03%
+87.96%
+93.31%
3862
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
27.110
-0.130
-0.48%
4.18
10.14K
229.57K
156.93M
5.79M
1.90%
1.86%
31.040
18.810
0.82
3.02%
+1.53%
+0.96%
+4.71%
+12.77%
-0.22%
+40.84%
+12.91%
3863
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.350
-0.010
-0.74%
5.63
1.15M
1.22M
156.90M
116.22M
6.98%
1.33%
2.430
0.660
0.00
0.00%
+3.05%
+7.14%
+26.16%
+85.77%
+49.30%
+3.84%
-2.17%
3864
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.700
+0.000
+0.00%
2.85
537.00
910.00
156.61M
42.33M
6.33%
0.08%
6.600
2.200
0.00
0.00%
+5.26%
+3.35%
-1.27%
+5.71%
+11.44%
-39.34%
+11.78%
3865
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
4.270
-0.070
-1.61%
5.43
2.05M
4.08M
156.12M
36.56M
5.64%
1.18%
9.910
1.100
0.00
0.00%
+8.10%
+4.91%
+1.66%
+123.56%
+18.28%
+188.51%
-20.77%
3866
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
9.000
+0.280
+3.21%
6.29
9.10K
68.25K
156.00M
17.33M
9.97%
0.14%
8.050
4.500
0.00
0.00%
+21.62%
+17.64%
-2.28%
+31.77%
+33.33%
--
+45.63%
3867
Medifast Inc
Medifast Inc
MED
14.130
-0.230
-1.60%
6.18
117.04K
839.82K
155.30M
10.99M
3.79%
1.02%
21.980
11.569
0.00
0.00%
+2.31%
+1.21%
-0.14%
+6.16%
+3.28%
-25.23%
-19.80%
3868
AVITA Medical Inc
AVITA Medical Inc
RCEL
5.835
-0.415
-6.64%
6.22
389.38K
1.59M
155.29M
26.61M
5.51%
0.09%
14.160
3.600
0.00
0.00%
+39.92%
+36.01%
+19.81%
+13.52%
-35.16%
-43.12%
-54.41%
3869
Legacy Education Inc
Legacy Education Inc
LGCY
12.510
-0.590
-4.50%
6.68
97.33K
524.61K
154.88M
12.38M
5.95%
2.13%
13.890
3.600
0.00
0.00%
-0.79%
+4.33%
+6.92%
+9.92%
+77.44%
--
+50.36%
3870
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.500
-0.090
-1.96%
6.92
419.43K
1.49M
154.87M
34.42M
3.99%
0.44%
4.765
2.117
0.00
0.00%
+12.50%
+35.13%
+49.50%
+33.53%
+78.57%
+8.43%
+49.50%
KeyAI