暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
Idaho Strategic Resources Inc
IDR
43.165
-0.005
-0.01%
7.09
379.72K
10.67M
139.69M
3.24M
7.41
1.42
54.700
10.450
0.00
0.00
+12.38%
+16.95%
+4.57%
+18.78%
+55.05%
+267.67%
+7.11%
3842
Connect Biopharma Holdings Ltd
CNTB
2.500
-0.020
-0.79%
4.48
87.52K
149.49K
139.54M
55.82M
8.73
1.02
3.280
0.510
0.00
0.00
-5.66%
+1.21%
-1.96%
-9.75%
+42.86%
+174.76%
-11.35%
3843
SelectQuote Inc
SLQT
0.862
-0.066
-7.13%
6.35
681.00K
317.58K
139.49M
161.82M
7.03
0.57
4.875
0.810
0.00
0.00
-3.15%
+2.29%
-40.14%
-38.43%
-58.36%
-81.10%
-38.87%
3844
TTEC Holdings Inc
TTEC
2.505
+0.295
+13.35%
5.85
2.25M
4.21M
139.47M
55.68M
26.65
3.73
5.600
1.980
0.00
0.00
+9.87%
+13.86%
-21.96%
-26.32%
-33.73%
-25.89%
-30.42%
3845
FiscalNote Holdings Inc
NOTE
1.075
-0.065
-5.70%
6.33
476.29K
361.38K
139.47M
129.74M
9.64
0.82
15.600
0.801
0.00
0.00
-11.16%
+22.15%
-17.94%
-50.91%
-73.72%
-92.72%
-26.87%
3846
Luda Technology Group Ord Shs
LUD
6.195
-0.125
-1.98%
--
913.00
3.60K
139.39M
22.50M
3.25
0.54
24.200
3.400
0.00
0.00
-1.82%
-3.65%
-20.58%
-31.38%
-39.03%
+52.59%
-3.50%
3847
Sound Financial Bancorp Inc
SFBC
42.750
+0.010
+0.02%
4.90
4.40K
145.76K
139.34M
3.26M
0.81
0.61
51.990
42.400
0.76
1.77
-1.86%
-2.20%
-2.80%
-2.89%
-9.64%
-15.30%
-2.02%
3848
Claritev Corp
CTEV
13.405
-0.765
-5.40%
6.90
341.49K
2.60M
139.31M
10.39M
14.89
0.56
74.070
12.040
0.00
0.00
-42.39%
-32.91%
-50.22%
-71.36%
-80.80%
-36.14%
-68.64%
3849
PepGen Inc
PEPG
6.210
-0.030
-0.48%
4.89
131.71K
620.96K
139.06M
22.39M
5.92
0.41
7.800
0.880
0.00
0.00
-0.16%
-8.54%
+18.97%
+7.25%
+343.57%
+97.14%
-4.61%
3850
Orchestra Biomed Holdings Inc
OBIO
4.390
+0.060
+1.39%
6.20
81.74K
252.14K
138.87M
31.63M
6.00
0.32
5.424
2.200
0.00
0.00
+11.99%
+14.92%
+17.69%
-12.02%
+59.64%
-6.40%
+5.78%
3851
Village Farms International Inc
VFF
3.580
+0.040
+1.13%
7.35
789.55K
2.21M
138.57M
38.71M
4.66
0.68
4.990
0.452
0.00
0.00
-1.38%
+15.48%
+5.92%
-10.05%
+34.08%
+400.00%
-1.92%
3852
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.00
10.090
9.900
0.00
0.00
+0.30%
-0.10%
-0.10%
+0.90%
--
--
--
3853
ProKidney Corp
PROK
2.245
+0.015
+0.67%
5.88
347.89K
475.17K
138.16M
61.54M
4.26
0.60
7.130
0.460
0.00
0.00
+7.42%
+13.38%
+5.40%
-0.66%
-0.22%
+82.52%
+0.22%
3854
Gladstone Commercial Corp
GOOD
12.525
-0.235
-1.84%
8.10
416.89K
3.82M
138.07M
11.02M
2.23
0.58
16.400
10.330
1.20
9.58
-0.20%
+8.63%
+8.72%
+14.28%
-5.26%
-22.83%
+17.39%
3855
CPI Card Group Inc
PMTS
12.220
-0.320
-2.55%
6.32
29.40K
288.96K
138.03M
11.30M
2.03
0.57
34.250
10.810
0.00
0.00
+1.83%
+8.24%
-4.83%
-8.81%
-14.55%
-63.48%
-16.76%
3856
Oportun Financial Corp
OPRT
5.165
-0.295
-5.40%
7.38
1.20M
3.87M
137.96M
26.71M
9.32
1.81
7.965
4.050
0.00
0.00
-0.67%
+4.98%
-5.92%
+0.88%
-21.39%
-26.84%
-2.36%
3857
Cerus Corp
CERS
2.535
-0.065
-2.50%
7.16
1.48M
2.66M
137.93M
54.41M
3.46
1.06
2.955
1.120
0.00
0.00
+5.19%
+16.82%
+9.27%
+40.83%
+90.60%
+53.64%
+23.06%
3858
Zepp Health Corp
ZEPP
19.530
-2.570
-11.63%
6.63
64.43K
572.91K
137.54M
7.04M
8.86
1.23
61.850
2.125
0.00
0.00
-9.08%
-19.73%
-7.04%
-26.88%
-60.92%
+631.46%
-27.51%
3859
BingEx Ltd
FLX
2.580
-0.150
-5.49%
4.95
299.52K
477.76K
137.46M
53.28M
15.38
1.19
9.200
2.010
0.00
0.00
+0.00%
-8.19%
-17.31%
-19.12%
-19.12%
-69.54%
-18.87%
3860
Paysign Inc
PAYS
3.560
-0.110
-3.00%
7.09
282.77K
729.78K
137.45M
38.61M
3.81
0.78
8.880
1.800
0.00
0.00
+8.54%
+7.23%
-15.04%
-28.94%
-32.19%
+34.34%
-30.87%
3861
Clearpoint Neuro Inc
CLPT
12.685
-1.745
-12.09%
6.81
991.19K
9.42M
137.33M
10.83M
10.94
1.43
30.100
9.760
0.00
0.00
-10.35%
-2.72%
-5.48%
-7.68%
+14.80%
-12.64%
-7.27%
3862
Westwood Holdings Group Inc
WHG
17.090
-0.080
-0.47%
5.06
6.74K
51.56K
137.04M
8.02M
3.96
0.87
18.990
14.000
0.60
3.51
+2.95%
-3.72%
-3.61%
+3.32%
-1.44%
+8.16%
-0.70%
3863
Espey MFG & Electronics Corp
ESP
58.730
-0.630
-1.06%
7.61
9.00K
316.57K
136.54M
2.32M
2.57
0.63
62.150
24.432
1.00
1.70
+1.17%
+16.30%
+6.49%
+51.48%
+19.18%
+122.72%
+24.61%
3864
Verrica Pharmaceuticals Inc
VRCA
5.470
0.000
0.00%
6.42
62.84K
248.64K
136.46M
24.95M
4.20
0.88
9.821
3.280
0.00
0.00
-5.53%
-1.62%
-24.13%
-27.55%
+7.15%
-15.73%
-34.18%
3865
Enigmatig Ltd
EGG
4.740
-0.460
-8.85%
--
11.41K
49.47K
136.28M
28.75M
16.05
0.93
13.880
2.530
0.00
0.00
--
--
--
--
--
--
--
3866
EVI Industries Inc
EVI
19.305
-1.115
-5.46%
6.18
26.59K
470.64K
135.79M
7.03M
5.11
0.87
34.484
14.848
0.00
0.00
+3.79%
-8.33%
-25.89%
-4.29%
-31.36%
+12.55%
-21.65%
3867
Kolibri Global Energy Inc
KGEI
3.815
+0.025
+0.66%
6.91
77.25K
171.77K
135.77M
35.59M
5.27
0.54
12.940
4.650
0.00
0.00
-3.17%
+3.67%
-4.39%
-5.10%
-26.92%
-49.80%
-2.93%
3868
Artiva Biotherapeutics Inc
ARTV
5.820
+0.370
+6.79%
6.91
237.14K
785.52K
135.50M
23.28M
13.94
1.73
7.360
1.470
0.00
0.00
+24.36%
+45.86%
+40.24%
+67.72%
+61.22%
+40.24%
+35.66%
3869
Micropolis Holding Ord Shs
MCRP
3.985
-0.315
-7.33%
--
147.20K
427.46K
134.99M
33.88M
12.09
0.40
5.640
0.688
0.00
0.00
+6.84%
+32.39%
+15.84%
+310.82%
+155.45%
--
+186.69%
3870
Everspin Technologies Inc
MRAM
10.795
-0.405
-3.62%
7.00
509.16K
3.87M
134.85M
12.49M
3.48
1.39
17.240
4.335
0.00
0.00
-1.77%
-1.51%
-19.38%
+36.82%
+65.82%
+91.40%
+16.33%
