tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+2.16%
2
symbol比特币BTCUSD
+2.18%
3
symbol以太币ETHUSD
+4.23%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.03%
5
symbol美国原油USOIL
-1.23%
6
symbol欧元/美元EURUSD
-0.12%

热门

查看更多
7
symbol美元/日元USDJPY
+0.54%
8
symbol白银XAGUSD
+0.98%
9
symbol澳元/美元AUDUSD
+0.10%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+7.51%
Bridger Aerospace Group Holdings Inc+7.51%

医药与医学研究

+2.90%
enGene Holdings Inc+46.76%
Quoin Pharmaceuticals Ltd+41.40%
Galecto Inc+36.70%

房地产

+1.87%
LXP Industrial Trust+404.64%
Lead Real Estate Co Ltd+34.44%
Wheeler Real Estate Investment Trust Inc+24.34%

电信服务

+1.71%
沃达丰公司+8.29%
Surgepays Inc+5.56%
PLDT Inc+5.24%

食品与饮料

+1.66%
Seneca Foods Corp+7.29%
BRC Inc+6.35%
Sunopta Inc+6.09%

医疗服务与设备

+1.65%
Surmodics Inc+49.72%
Precision Optics Corporation Inc+17.54%
SI-BONE Inc+16.20%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.750
+0.070
+4.17%
4.28
828.77K
884.09K
154.47M
88.27M
7.11
0.70
3.830
0.222
0.00
0.00
+11.46%
+10.06%
+0.57%
+17.45%
+449.80%
+246.53%
+149.54%
3842
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.290
+0.060
+2.69%
6.01
348.29K
552.25K
153.65M
67.09M
4.48
0.44
5.639
1.900
0.00
0.00
+3.15%
-0.43%
+0.88%
-5.76%
-21.03%
-25.65%
-47.24%
3843
AudioEye Inc
AudioEye Inc
AEYE
12.370
-0.600
-4.63%
6.33
123.67K
912.59K
153.56M
12.41M
4.16
0.88
34.850
8.910
0.00
0.00
-13.13%
-14.57%
-12.27%
+10.00%
+1.39%
-61.03%
-18.67%
3844
BRC Inc
BRC Inc
BRCC
1.340
+0.080
+6.35%
6.11
354.85K
314.34K
153.56M
114.59M
6.74
0.58
3.340
1.190
0.00
0.00
+1.52%
+0.75%
-4.29%
-9.46%
-27.96%
-56.21%
-57.73%
3845
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.340
-0.100
-2.25%
6.72
663.14K
1.91M
153.18M
35.30M
4.95
0.74
8.190
3.090
0.00
0.00
+12.14%
+14.81%
+0.00%
+11.57%
-5.65%
-31.97%
-39.97%
3846
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
+0.000
+0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3847
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3848
PepGen Inc
PepGen Inc
PEPG
4.650
+0.390
+9.15%
4.89
642.15K
1.65M
152.52M
32.80M
13.84
1.33
6.850
0.880
0.00
0.00
+2.65%
-6.63%
+1.53%
+257.69%
+222.92%
-7.19%
+22.69%
3849
Resources Connection Inc
Resources Connection Inc
RGP
4.540
+0.200
+4.61%
7.20
320.07K
1.15M
151.60M
33.39M
5.43
0.75
9.960
4.125
0.42
9.25
-0.22%
+1.11%
+6.82%
-4.42%
-9.20%
-48.41%
-46.78%
3850
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.510
+0.010
+0.67%
6.49
3.84M
4.26M
151.55M
100.37M
5.33
1.13
2.480
0.772
0.00
0.00
-9.04%
-24.50%
-26.34%
-12.72%
-11.18%
+22.76%
+45.19%
3851
Apyx Medical Corp
Apyx Medical Corp
APYX
4.000
-0.100
-2.44%
6.74
179.54K
481.77K
151.28M
37.82M
8.78
1.05
4.250
0.755
0.00
0.00
+23.46%
+29.03%
+17.65%
+86.92%
+170.27%
+163.16%
+153.16%
3852
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.220
+0.099
+0.47%
3.75
6.83K
129.39K
151.27M
7.13M
1.23
0.85
23.668
17.986
1.80
8.48
-0.61%
-0.99%
-1.94%
+3.01%
+2.96%
+2.62%
+1.61%
3853
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.150
+0.340
+1.32%
5.00
12.13K
292.68K
151.27M
5.78M
1.66
1.34
31.040
20.752
0.83
3.17
+2.31%
+1.75%
+0.62%
+3.16%
-11.83%
+24.81%
+8.91%
3854
Stratus Properties Inc
Stratus Properties Inc
STRS
18.700
-0.110
-0.58%
4.83
2.56K
42.24K
151.15M
8.08M
0.26
0.42
27.820
15.100
0.00
0.00
-0.64%
-4.10%
-4.54%
+4.53%
-5.27%
-29.17%
-9.92%
3855
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
4.600
+0.410
+9.79%
6.06
272.09K
839.17K
150.98M
32.82M
10.73
2.27
4.980
2.070
0.00
0.00
+15.87%
+8.49%
+6.24%
+54.36%
+79.69%
+33.72%
+98.28%
3856
First Capital Inc
First Capital Inc
FCAP
44.960
+0.940
+2.14%
6.09
5.66K
200.80K
150.85M
3.36M
3.08
2.26
53.850
28.500
1.18
2.62
+5.27%
+5.79%
+6.11%
+22.01%
-9.02%
+28.56%
+39.41%
3857
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.400
-0.240
-2.26%
6.12
53.64K
470.82K
150.73M
14.49M
3.47
0.73
15.510
7.570
0.24
2.30
-2.16%
-3.35%
-11.11%
+7.44%
+13.41%
-29.01%
-25.87%
3858
Molecular Partners AG
Molecular Partners AG
MOLN
4.030
-0.220
-5.18%
6.43
8.92K
13.20K
150.72M
37.40M
7.05
0.95
6.187
3.360
0.00
0.00
+3.07%
+7.47%
+8.04%
+16.14%
-2.66%
-35.00%
-15.12%
3859
FutureFuel Corp
FutureFuel Corp
FF
3.440
-0.440
-11.34%
5.06
407.03K
682.92K
150.68M
43.80M
11.85
2.67
5.780
3.575
0.24
6.97
-8.51%
-15.89%
-10.42%
-8.02%
-12.24%
-43.51%
-34.97%
3860
Neuronetics Inc
Neuronetics Inc
STIM
2.200
+0.060
+2.80%
6.86
1.58M
2.05M
150.58M
68.44M
9.81
0.48
5.920
0.520
0.00
0.00
-23.34%
-29.03%
-23.88%
-37.85%
-45.14%
+88.03%
+36.65%
3861
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
3.110
+0.080
+2.64%
6.10
671.26K
1.32M
150.24M
48.31M
5.11
0.84
33.980
1.150
0.00
0.00
+5.07%
-13.13%
-29.80%
+37.00%
+51.71%
-88.46%
+31.78%
3862
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3863
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
9.230
+0.410
+4.65%
6.10
83.58K
581.74K
150.11M
16.26M
6.34
0.76
12.620
4.600
0.00
0.00
+0.87%
-5.24%
-12.10%
-21.65%
+72.20%
+81.69%
+80.98%
3864
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
21.470
+0.510
+2.43%
5.88
2.06M
24.81M
149.75M
6.97M
13.01
1.12
49.790
6.810
0.00
0.00
-0.51%
-19.71%
-52.33%
+132.36%
+76.56%
+118.64%
-13.32%
3865
Finward Bancorp
Finward Bancorp
FNWD
34.620
+1.240
+3.71%
7.38
57.82K
1.60M
149.73M
4.32M
4.79
4.42
35.660
26.120
0.36
1.03
+2.12%
+6.65%
+7.45%
+17.64%
+14.11%
+11.50%
+23.16%
3866
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
13.950
+0.300
+2.20%
6.41
21.39K
236.01K
149.35M
10.71M
9.08
1.31
24.230
7.000
0.00
0.00
+15.19%
+0.72%
-3.53%
+32.98%
+2.42%
-43.34%
-25.48%
3867
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3868
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
4.190
-0.040
-0.95%
6.94
95.99K
326.17K
149.12M
35.59M
2.36
1.23
13.880
4.370
0.00
0.00
+0.24%
-2.78%
-18.48%
-25.84%
-33.28%
+25.45%
-21.24%
3869
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.660
+0.220
+1.52%
6.98
18.72K
195.87K
148.75M
10.15M
1.38
0.76
17.145
13.620
1.16
7.94
+1.81%
+0.14%
+1.38%
+0.00%
+2.73%
-12.53%
-1.48%
3870
Arq Inc
Arq Inc
ARQ
3.470
-0.190
-5.19%
6.23
676.75K
1.66M
148.13M
42.69M
6.55
0.80
8.110
3.340
0.00
0.00
-45.87%
-49.49%
-51.67%
-51.74%
-24.07%
-49.86%
-54.16%
KeyAI