暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
European Wax Center Inc
EWCZ
5.820
0.000
0.00%
6.21
268.30K
1.12M
254.67M
43.76M
0.34
0.79
6.515
2.950
0.00
0.00
+0.00%
-0.17%
+0.87%
+48.47%
+54.79%
+80.75%
+61.67%
3842
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.050
+0.090
+0.90%
--
500.00
5.03K
254.01M
25.27M
0.00
0.28
11.035
9.950
0.00
0.00
--
--
--
--
--
--
--
3843
Escalade Inc
ESCA
18.530
+0.100
+0.54%
7.42
20.15K
277.83K
253.79M
13.70M
2.49
0.57
19.110
11.410
0.60
3.23
-1.85%
+6.49%
+0.27%
+31.05%
+58.51%
+23.78%
+37.36%
3844
First Western Financial Inc
MYFW
26.090
-0.800
-2.98%
6.55
9.48K
203.10K
253.74M
9.73M
3.81
0.73
28.000
18.030
0.00
0.00
-2.36%
+0.97%
+5.54%
+5.07%
+14.38%
+41.33%
-2.69%
3845
Franklin Financial Services Corp
FRAF
56.590
-0.940
-1.63%
7.54
37.97K
1.45M
253.59M
4.48M
6.60
1.07
59.950
33.440
1.31
2.31
-0.96%
+4.58%
+12.84%
+18.36%
+21.67%
+42.44%
+12.73%
3846
Aimei Health Technology Co Ltd
AFJK
41.380
+0.580
+1.42%
--
6.11K
222.69K
253.32M
6.12M
11.47
0.14
130.370
6.750
0.00
0.00
-20.12%
+56.15%
+52.58%
-25.83%
+265.23%
+276.18%
-35.35%
3847
Vendome Acquisition I Ord Shs Class A
VNME
10.120
-0.010
-0.10%
--
9.00
91.00
253.00M
25.00M
0.00
0.00
10.130
9.890
0.00
0.00
--
--
+0.40%
--
--
--
--
3848
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3849
KPET Ultra Paceline Units
KPET_u
10.020
-0.030
-0.30%
--
1.88M
751.50K
252.85M
25.23M
0.00
463.94
10.010
9.980
0.00
0.00
--
--
--
--
--
--
--
3850
Oportun Financial Corp
OPRT
5.690
-0.130
-2.23%
7.78
435.79K
1.57M
252.85M
44.44M
5.67
1.07
7.965
4.030
0.00
0.00
+6.75%
+19.54%
+23.43%
-0.87%
+2.34%
+23.16%
+7.56%
3851
FB Bancorp Inc
FBLA
13.930
-0.160
-1.14%
5.50
78.28K
634.81K
251.99M
18.09M
1.02
0.63
14.250
10.485
0.00
0.00
-0.57%
-0.43%
+2.73%
+8.83%
+16.18%
+26.64%
+8.40%
3852
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3853
Methode Electronics Inc
MEI
7.110
-0.060
-0.84%
7.41
221.07K
855.85K
251.82M
35.42M
3.41
0.54
10.775
4.880
0.31
4.36
-3.92%
+21.12%
+29.27%
-3.66%
-2.07%
+21.75%
+7.08%
3854
BigCommerce Holdings Ord Shs Series 1
CMRC
3.080
-0.070
-2.22%
4.27
556.02K
1.20M
251.48M
81.65M
4.28
0.67
5.590
2.410
0.00
0.00
--
--
+14.50%
-5.81%
-36.23%
--
-25.24%
3855
AG Mortgage Investment Trust Inc
MITT
7.920
-0.040
-0.50%
7.40
357.97K
1.67M
251.41M
31.74M
2.63
1.91
9.270
6.030
2.78
35.15
+0.25%
+4.90%
+4.07%
-10.51%
+8.64%
+23.56%
-7.04%
3856
Lantronix Inc
LTRX
6.330
-0.010
-0.16%
6.90
624.90K
2.90M
251.19M
39.68M
6.23
1.05
8.240
1.980
0.00
0.00
+7.84%
+17.01%
+11.05%
+0.32%
+25.60%
+202.87%
+8.02%
3857
GoldMining Inc
GLDG
1.200
-0.130
-9.77%
5.83
4.01M
3.20M
251.10M
209.25M
9.02
2.25
3.100
0.980
0.00
0.00
-9.77%
+0.00%
+7.14%
-36.84%
-10.45%
+44.56%
-4.00%
3858
Ames National Corp
ATLO
28.230
-0.340
-1.19%
6.58
63.15K
1.43M
251.03M
8.89M
2.03
0.86
29.710
16.520
0.60
2.12
-1.91%
-0.98%
+3.10%
+16.32%
+34.11%
+60.95%
+22.95%
3859
XMAX Ord Shs
XWIN
7.330
-0.010
-0.14%
--
934.52K
4.35M
251.00M
34.24M
2.04
1.24
7.420
0.671
0.00
0.00
--
--
+2.81%
--
--
--
--
3860
Arcturus Therapeutics Holdings Inc
ARCT
8.820
-0.080
-0.90%
6.84
302.93K
1.91M
250.61M
28.41M
3.70
0.78
24.170
5.850
0.00
0.00
+1.61%
+3.64%
+28.38%
+17.13%
-16.71%
-27.53%
+43.88%
3861
XCBEU.NB
XCBEU
10.020
+0.019
+0.19%
--
108.00
10.00
250.50M
25.00M
0.00
0.08
10.050
9.910
0.00
0.00
--
--
--
--
--
--
--
3862
Polaryx Therapeutics Ord Shs
PLYX
5.270
-0.430
-7.54%
--
810.69K
2.49M
249.50M
47.34M
13.24
9.21
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3863
Fg Imperii Acquisition Units
FGII
9.860
0.000
0.00%
--
0.00
0.00
249.21M
25.27M
0.00
0.00
10.040
9.880
0.00
0.00
--
--
--
--
--
--
--
3864
NexPoint Diversified Real Estate Trust
NXDT
4.970
-0.070
-1.39%
4.94
148.26K
374.43K
249.16M
50.13M
6.54
1.34
5.260
2.555
1.37
27.66
+6.88%
+15.05%
+16.12%
+15.31%
+40.79%
+31.83%
+29.77%
3865
Ziprecruiter Inc
ZIP
2.950
+0.140
+4.98%
6.70
1.20M
1.39M
248.99M
84.40M
10.81
1.41
6.550
1.650
0.00
0.00
+20.90%
+48.99%
+39.15%
+10.07%
-38.80%
-45.27%
-24.36%
3866
QDRO Acquisition Units (Proposed)
QADRU
9.940
+0.010
+0.10%
--
891.00
8.86K
248.50M
25.00M
0.00
0.11
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3867
Lovesac Co
LOVE
16.990
-0.520
-2.97%
7.95
411.38K
5.18M
248.32M
14.62M
6.79
1.19
21.900
10.330
0.00
0.00
+3.22%
+10.04%
+54.45%
+14.49%
+14.10%
-15.89%
+15.19%
3868
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3869
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.920
+0.010
+0.10%
--
50.80K
503.96K
248.00M
25.00M
0.00
2.52
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3870
X3 Acquisition Units
XCBE
9.900
0.000
0.00%
--
0.00
0.00
247.50M
25.00M
0.50
0.01
9.900
9.750
0.00
0.00
--
+0.10%
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册