tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

食品与饮料

+1.66%
Splash Beverage Group Inc+15.45%
Molson Coors Beverage Co+12.79%
Seneca Foods Corp+9.96%

集合投资

+1.35%
Daxor Corp+3.12%
阿波罗全球管理+2.36%
Sound Point Meridian Capital Inc+1.15%

银行业与投资服务

+1.35%
Lion Group Holding Ltd+11.41%
ORIX Corp+5.48%
SoFi Technologies Inc+5.12%

矿产资源

+1.30%
Nova Minerals Ltd+18.36%
Nouveau Monde Graphite Inc+10.57%
Vizsla Silver Corp+10.55%

可选消费品

+1.29%
Kandal M Venture Ltd+35.60%
On Holding AG+23.34%
Vera Bradley Inc+10.61%

医药与医学研究

+0.97%
Leap Therapeutics Inc+104.73%
Salarius Pharmaceuticals Inc+44.90%
Abeona Therapeutics Inc+23.14%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
16.440
+0.000
+0.00%
7.16
4.63K
44.82K
162.04M
9.86M
0.24
1.76
17.040
12.690
0.36
2.18
+1.86%
+3.72%
+2.37%
+3.92%
+8.87%
+14.17%
+0.92%
3812
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.040
-0.420
-17.07%
4.27
6.28K
12.46K
161.80M
79.31M
18.29
10.24
13.250
2.180
0.00
0.00
-22.14%
-26.35%
-14.47%
-64.02%
-80.27%
-77.28%
-80.08%
3813
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.980
+0.010
+0.51%
7.02
438.48K
559.19K
161.71M
81.67M
2.03
4.31
2.931
1.560
0.42
21.21
+5.32%
+7.03%
+8.20%
-12.78%
-16.46%
-31.96%
-18.85%
3814
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.950
+0.030
+0.43%
6.63
14.86K
75.98K
161.54M
23.24M
2.16
0.47
11.254
6.390
1.54
22.15
-2.66%
-5.18%
+1.91%
-17.46%
-22.52%
-37.22%
-28.20%
3815
Compugen Ltd
Compugen Ltd
CGEN
1.726
+0.006
+0.35%
6.16
15.51K
19.02K
161.44M
93.54M
1.73
0.34
2.660
1.130
0.00
0.00
+7.20%
+0.94%
-18.20%
+11.35%
+24.17%
-3.03%
+12.81%
3816
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.740
+0.040
+0.37%
--
4.00
43.00
161.23M
15.01M
0.00
0.00
10.850
10.170
0.00
0.00
+0.19%
+0.37%
+0.37%
+1.32%
+2.41%
--
+5.09%
3817
Sos Ltd
Sos Ltd
SOS
1.600
+0.050
+3.23%
3.80
2.72K
552.00
160.97M
100.60M
6.45
0.59
15.510
1.020
0.00
0.00
+3.23%
-8.05%
-17.53%
-10.11%
-73.96%
-84.08%
-76.61%
3818
CPI Card Group Inc
CPI Card Group Inc
PMTS
14.125
+0.165
+1.18%
6.67
2.13K
26.58K
160.85M
11.39M
1.57
0.11
35.188
12.520
0.00
0.00
+1.69%
-16.02%
-8.69%
-9.51%
-29.30%
-49.39%
-52.74%
3819
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.240
+0.180
+1.49%
7.56
2.06K
22.70K
160.59M
13.12M
0.00
0.44
12.840
8.700
0.58
4.73
+7.56%
+7.27%
+4.88%
+8.13%
+20.00%
+1.07%
+16.13%
3820
PepGen Inc
PepGen Inc
PEPG
4.895
+0.245
+5.27%
4.89
96.08K
344.16K
160.55M
32.80M
6.10
1.44
6.850
0.880
0.00
0.00
+8.06%
-1.71%
+6.88%
+276.54%
+239.93%
-2.30%
+29.16%
3821
First Internet Bancorp
First Internet Bancorp
INBK
18.394
+0.134
+0.73%
6.60
3.80K
63.80K
160.27M
8.71M
1.04
0.46
43.265
17.300
0.24
1.30
+3.16%
-2.32%
-18.76%
-20.44%
-22.81%
-53.49%
-48.89%
3822
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.250
+0.180
+0.82%
7.01
353.00
7.57K
160.03M
7.19M
0.20
0.12
27.140
17.470
0.40
1.79
+3.78%
+7.38%
+1.46%
+4.76%
-3.89%
+9.44%
-3.49%
3823
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.375
+0.025
+1.85%
6.43
265.40K
304.16K
159.82M
116.24M
2.22
0.99
2.430
0.700
0.00
0.00
-11.29%
-20.98%
-19.12%
+28.50%
+77.90%
+68.71%
-0.36%
3824
AudioEye Inc
AudioEye Inc
AEYE
12.854
+0.485
+3.92%
6.33
23.63K
240.50K
159.58M
12.41M
1.41
1.24
34.850
8.910
0.00
0.00
-9.73%
-11.23%
-8.83%
+14.31%
+5.36%
-59.50%
-15.49%
3825
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
9.050
+0.120
+1.34%
7.35
19.04K
137.54K
159.46M
17.62M
1.11
0.55
20.000
5.300
0.00
0.00
+2.26%
-10.57%
-24.08%
-36.31%
-10.84%
+21.15%
+5.97%
3826
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
16.685
+0.345
+2.11%
6.61
8.28K
111.62K
159.36M
9.55M
1.95
0.75
27.280
12.760
0.12
0.71
+3.63%
+2.11%
+0.21%
+10.79%
-11.25%
-18.37%
-34.70%
3827
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3828
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
21.555
-0.155
-0.71%
7.49
767.00
22.00
159.09M
7.38M
2.76
0.41
23.810
14.941
1.96
9.13
-0.16%
+13.33%
+5.15%
+6.97%
+16.58%
+33.47%
+33.47%
3829
Molecular Partners AG
Molecular Partners AG
MOLN
4.250
+0.220
+5.46%
6.43
4.98K
15.80K
158.95M
37.40M
3.47
4.31
6.187
3.360
0.00
0.00
+8.70%
+13.33%
+13.94%
+22.48%
+2.66%
-31.45%
-10.49%
3830
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3831
Apyx Medical Corp
Apyx Medical Corp
APYX
4.200
+0.200
+5.00%
6.74
77.66K
191.09K
158.84M
37.82M
2.74
3.36
4.250
0.755
0.00
0.00
+29.63%
+35.48%
+23.53%
+96.26%
+183.78%
+176.32%
+165.82%
3832
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
54.155
-0.035
-0.06%
7.26
493.00
19.67K
158.34M
2.92M
2.57
0.15
64.720
31.406
0.00
0.00
-0.80%
+0.29%
-1.73%
+25.39%
+18.92%
+8.03%
+22.84%
3833
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.155
+0.095
+1.57%
4.60
4.08K
23.08K
157.81M
25.64M
3.58
0.22
11.800
4.440
0.00
0.00
+4.68%
-4.28%
+2.07%
-4.57%
-38.76%
-43.06%
+13.77%
3834
Owlet Inc
Owlet Inc
OWLT
9.697
-0.133
-1.35%
7.09
16.84K
131.18K
157.66M
16.26M
3.76
0.95
10.300
2.750
0.00
0.00
+18.26%
-0.95%
+8.71%
+19.57%
+94.33%
+96.30%
+117.91%
3835
Stem Inc
Stem Inc
STEM
18.650
+0.020
+0.11%
5.90
34.95K
286.91K
156.47M
8.39M
2.69
0.80
33.600
5.814
0.00
0.00
+5.55%
-20.50%
-32.23%
+29.51%
+3718.59%
+5051.93%
+2992.87%
3836
TrueBlue Inc
TrueBlue Inc
TBI
5.220
-0.020
-0.38%
7.41
8.69K
20.51K
156.21M
29.92M
3.53
0.17
9.045
3.450
0.00
0.00
-4.92%
-5.61%
-5.78%
-14.57%
-7.94%
-33.67%
-37.86%
3837
Natuzzi SpA
Natuzzi SpA
NTZ
2.835
+0.000
+0.00%
4.46
0.00
0.00
156.13M
55.07M
9.42
1.29
6.270
2.150
0.00
0.00
-7.84%
-14.75%
-15.38%
--
--
--
--
3838
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
+0.000
+0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3839
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.412
+0.072
+1.67%
6.72
31.09K
75.70K
155.74M
35.30M
2.53
0.25
8.190
3.090
0.00
0.00
+14.02%
+16.73%
+1.67%
+13.43%
-4.08%
-30.84%
-38.97%
3840
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
7.760
+0.000
+0.00%
6.49
6.54K
15.37K
155.61M
20.05M
0.06
0.22
14.310
6.900
0.00
0.00
+0.78%
-10.29%
-7.95%
-13.00%
+9.30%
-37.01%
-27.27%
KeyAI