暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
Smart Share Global Ltd
EM
1.180
+0.010
+0.85%
5.31
16.59K
18.35K
262.19M
222.20M
1.70
0.77
1.460
1.007
0.00
0.00
+0.43%
+4.42%
+6.31%
+2.61%
-13.87%
+12.38%
+0.85%
3812
Gold Resource Corp
GORO
1.620
-0.040
-2.41%
7.14
2.33M
2.74M
262.06M
161.77M
6.32
1.24
1.870
0.347
0.00
0.00
+5.19%
+35.00%
+57.28%
+0.62%
+117.19%
+328.12%
+95.65%
3813
Prelude Therapeutics Inc
PRLD
4.620
+0.110
+2.44%
7.31
380.03K
1.35M
261.49M
56.60M
11.30
0.56
5.540
0.730
0.00
0.00
+5.00%
+5.00%
+46.20%
+128.71%
+170.18%
+392.17%
+59.31%
3814
Iron Horse Acquisition II Units
IRHOU
10.225
+0.235
+2.35%
--
39.82K
338.20K
261.45M
25.57M
1.85
28.32
10.080
9.940
0.00
0.00
+2.56%
--
--
--
--
--
--
3815
Blaize Holdings Inc
BZAI
2.140
-0.175
-7.56%
6.45
9.15M
14.26M
261.17M
122.04M
15.98
0.37
6.760
1.000
0.00
0.00
+21.59%
+10.88%
+94.55%
+14.44%
-52.65%
-13.36%
+9.74%
3816
Franklin Covey Co
FC
23.260
-0.120
-0.51%
7.31
61.16K
600.95K
260.28M
11.19M
3.63
0.52
24.700
11.160
0.00
0.00
+1.09%
+5.63%
+71.16%
+11.99%
+28.94%
+16.53%
+38.62%
3817
Gaotu Techedu Inc
GOTU
1.970
-0.010
-0.51%
6.19
297.55K
295.02K
260.22M
132.09M
2.52
0.94
4.560
1.840
0.00
0.00
+2.07%
+0.51%
-1.99%
-13.22%
-36.25%
-26.77%
-15.09%
3818
Plum Acquisition Corp. IV
PLMKU
10.710
0.000
0.00%
--
0.00
0.00
259.64M
24.24M
0.00
-0.64
12.330
10.130
0.00
0.00
--
+0.09%
--
--
--
+5.73%
--
3819
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3820
First National Corp
FXNC
28.660
-0.650
-2.22%
6.93
84.90K
1.65M
258.67M
9.03M
3.44
0.81
29.850
18.260
0.63
2.21
-0.17%
+3.65%
+8.85%
+10.23%
+26.20%
+45.48%
+13.55%
3821
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3822
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3823
RideNow Group Ord Shs Class B
RDNW
6.740
-0.205
-2.95%
3.89
80.01K
379.09K
257.82M
38.25M
7.41
1.24
7.190
1.460
0.00
0.00
+2.28%
+6.65%
--
--
+82.66%
+195.61%
+22.10%
3824
Mereo BioPharma Group PLC
MREO
0.324
-0.013
-3.86%
5.82
637.12K
131.78K
257.79M
795.66M
4.33
0.26
3.050
0.200
0.00
0.00
-1.52%
-0.86%
-5.43%
-38.53%
-83.80%
-87.04%
-22.25%
3825
Nexpoint Real Estate Finance Inc
NREF
13.860
-0.170
-1.21%
7.17
17.37K
83.46K
257.44M
18.57M
1.74
0.60
16.060
12.360
2.12
15.25
+0.36%
+4.74%
+6.17%
-2.99%
+1.75%
+2.80%
-1.07%
3826
Accendra Health Ord Shs
ACH
3.330
-0.190
-5.40%
4.83
649.48K
1.26M
257.41M
77.30M
11.07
0.76
9.550
1.840
0.00
0.00
+5.71%
--
--
--
--
--
--
3827
AudioCodes Ltd
AUDC
9.500
+0.190
+2.04%
7.36
76.32K
591.55K
257.35M
27.09M
2.41
0.86
11.500
6.950
0.28
3.00
+8.82%
+4.74%
+11.50%
+14.05%
+4.97%
+2.93%
+8.82%
3828
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3829
FACT II Acquisition Corp
FACT
10.560
-0.000
-0.00%
--
107.45K
632.75K
256.83M
24.32M
0.18
0.40
10.700
10.040
0.00
0.00
+0.28%
+0.38%
+0.67%
+0.86%
+1.54%
+4.65%
+1.44%
3830
Plum Acquisition Corp. IV
PLMK
10.580
0.000
0.00%
--
48.65K
514.67K
256.49M
24.24M
0.18
1.89
10.670
10.060
0.00
0.00
-0.19%
+0.28%
+0.38%
+0.76%
+1.68%
+5.06%
+1.44%
3831
1-800-Flowers.Com Inc
FLWS
4.000
-0.460
-10.31%
7.18
4.46M
12.00M
256.26M
64.07M
20.39
2.61
8.440
2.885
0.00
0.00
+19.40%
+25.39%
+27.80%
-10.91%
+2.96%
-25.65%
+1.78%
3832
Hudson Technologies Inc
HDSN
6.150
-0.240
-3.76%
6.79
197.48K
963.92K
256.13M
41.65M
5.94
0.69
10.520
5.135
0.00
0.00
-0.49%
+4.95%
+2.33%
-15.17%
-34.29%
+16.48%
-10.22%
3833
JAKKS Pacific Inc
JAKK
22.550
-0.170
-0.75%
7.45
42.65K
782.70K
255.78M
11.34M
2.20
0.72
23.600
14.865
1.00
4.43
+3.06%
+7.02%
+12.86%
+18.68%
+19.12%
+20.59%
+33.59%
3834
Forafric Global PLC
AFRI
9.500
-0.120
-1.25%
4.90
3.98K
23.23K
255.57M
26.90M
1.81
1.13
11.420
7.470
0.00
0.00
-3.46%
-0.31%
-1.04%
-5.38%
+7.22%
+11.50%
-13.87%
3835
Service Properties Trust
SVC
1.520
-0.010
-0.65%
6.61
20.94M
18.70M
255.47M
168.07M
7.18
1.79
3.075
1.130
0.04
2.63
+14.29%
+19.69%
-17.84%
-25.49%
-33.62%
-16.02%
-17.39%
3836
Asure Software Inc
ASUR
9.080
0.000
0.00%
7.89
42.31K
276.01K
254.93M
28.08M
4.95
0.53
11.480
6.800
0.00
0.00
+3.42%
+5.58%
+6.07%
-1.20%
+8.87%
-2.99%
-3.61%
3837
Newbury Street II Acquisition Corp
NTWO
10.570
-0.050
-0.47%
--
1.97K
9.08K
254.91M
24.12M
0.00
1.18
10.605
10.080
0.00
0.00
+0.19%
+0.19%
+0.57%
+0.76%
+1.54%
+4.76%
+1.34%
3838
Twin Disc Inc
TWIN
17.670
-0.110
-0.62%
7.27
30.62K
393.18K
254.83M
14.42M
3.51
0.61
19.630
6.160
0.16
0.90
-1.94%
+12.05%
+18.59%
+0.97%
+8.34%
+173.95%
+5.94%
3839
BRT Apartments Corp
BRT
14.220
-0.140
-0.97%
6.90
48.07K
170.18K
254.81M
17.92M
2.65
1.60
16.690
13.178
1.00
7.03
-0.07%
+2.45%
+1.50%
-4.82%
-4.56%
-9.94%
-3.27%
3840
Iron Horse Acquisition II Units
IRHO
9.960
+0.045
+0.45%
--
222.17K
1.35M
254.68M
25.57M
0.25
12.07
9.920
9.850
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册