暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.49%Destiny Tech100 Inc+3.19%
阿波罗全球管理+2.88%
Palmer Square Capital BDC Inc+1.57%
铀
+2.44%Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%
矿产资源
+1.75%Blue Gold Ord Shs Class A+11.73%
巴里克黄金公司+10.70%
Americas Gold and Silver Corporation+9.32%
金融科技与基础设施
+0.39%Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%
可再生能源
+0.30%Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%
医药与医学研究
+0.27%NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
Shattuck Labs Inc
STTK
3.832
+0.062
+1.64%
6.58
74.61K
259.04K
242.00M
63.15M
6.10
1.53
4.890
0.692
0.00
0.00
-0.47%
-5.62%
-19.33%
+93.54%
+275.69%
+242.14%
--
3812
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3813
Globa Terra Acquisition Corp
GTERA
10.180
+0.040
+0.39%
--
2.00
20.00
241.54M
23.73M
0.00
0.00
10.290
9.930
0.00
0.00
+0.39%
+0.10%
+0.79%
+1.50%
+2.41%
--
--
3814
Medallion Financial Corp
MFIN
10.365
+0.025
+0.24%
7.75
1.06K
9.94K
241.29M
23.28M
0.04
0.20
10.980
7.710
0.47
4.53
+0.05%
+1.72%
+1.92%
+3.39%
+1.22%
+19.00%
--
3815
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3816
WW International Inc
WW
24.025
+2.135
+9.75%
6.46
157.41K
2.81M
239.94M
9.99M
6.76
3.70
46.949
18.000
0.00
0.00
+18.06%
+10.41%
-21.05%
-15.43%
-21.92%
--
--
3817
Digital Asset Acquisition Corp
DAAQU
10.410
0.000
0.00%
--
0.00
0.00
239.43M
23.00M
0.46
-1.45
11.700
10.060
0.00
0.00
-0.29%
+0.10%
--
-2.44%
-3.07%
--
--
3818
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
4.17K
42.42K
239.35M
23.58M
0.00
0.04
11.880
10.100
0.00
0.00
-0.20%
+0.00%
+0.00%
-1.50%
-6.62%
--
--
3819
Asure Software Inc
ASUR
8.617
-0.293
-3.29%
7.42
6.76K
42.29K
238.92M
27.73M
4.48
0.63
12.176
7.625
0.00
0.00
-12.70%
-9.39%
-8.72%
+3.69%
+4.45%
-24.68%
--
3820
SuRo Capital Corp
SSSS
9.502
+0.522
+5.82%
7.15
92.02K
635.32K
238.69M
25.12M
6.79
3.36
10.340
4.210
0.25
2.63
+2.07%
-2.74%
+0.55%
-4.21%
+12.06%
+54.01%
--
3821
Lantronix Inc
LTRX
6.070
-0.110
-1.78%
6.38
130.85K
549.69K
238.36M
39.27M
4.04
0.56
8.240
1.910
0.00
0.00
-10.74%
-4.41%
-1.78%
+19.72%
+76.97%
+94.55%
--
3822
Tucows Inc
TCX
21.481
-0.029
-0.14%
4.81
731.00
10.74K
238.21M
11.09M
0.00
0.21
25.170
13.270
0.00
0.00
-4.70%
-9.59%
-8.59%
-3.85%
+16.30%
+43.97%
--
3823
First Community Corp (South Carolina)
FCCO
30.920
+0.080
+0.26%
8.09
2.28K
53.72K
237.87M
7.69M
0.51
0.25
31.500
19.460
0.00
0.00
+2.35%
+7.66%
+3.93%
+12.72%
+19.84%
+13.68%
--
3824
Solarius Capital Acquisition Corp
SOCA
10.140
0.000
0.00%
--
0.00
0.00
237.78M
23.45M
0.19
-0.00
10.150
9.940
0.00
0.00
+0.30%
+0.30%
+0.70%
-0.10%
--
--
--
3825
SKYX Platforms Corp
SKYX
2.110
-0.120
-5.38%
6.27
141.81K
257.58K
237.73M
112.67M
6.27
1.20
3.290
0.880
0.00
0.00
-12.08%
-22.99%
+3.43%
+33.54%
+80.34%
+6.03%
--
3826
908 Devices Inc.
MASS
6.580
+0.030
+0.46%
7.66
23.44K
115.30K
237.66M
36.12M
2.36
0.43
9.340
1.920
0.00
0.00
+6.30%
-0.90%
+21.85%
+11.62%
+4.94%
+171.90%
--
3827
BigCommerce Holdings Ord Shs Series 1
CMRC
2.924
-0.046
-1.55%
--
136.87K
291.20K
237.59M
81.25M
2.69
0.58
7.500
2.780
0.00
0.00
-8.34%
-10.58%
-27.80%
-43.66%
-39.34%
-57.56%
--
3828
B Riley Financial Inc
RILY
7.750
-0.130
-1.65%
4.13
44.29K
302.01K
237.13M
30.60M
3.57
0.48
10.970
2.670
0.00
0.00
-6.29%
-16.13%
+10.71%
+35.96%
+13.97%
+78.16%
--
3829
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3830
NIU Technologies
NIU
3.395
-0.005
-0.15%
5.93
60.32K
143.23K
236.47M
69.65M
4.70
0.93
5.670
1.990
0.00
0.00
+10.95%
+8.81%
+1.04%
-17.60%
-24.72%
+57.18%
--
3831
Real Asset Acquisition Corp
RAAQ
10.270
-0.000
-0.00%
--
2.00
21.00
236.20M
23.00M
0.00
0.00
10.290
9.620
0.00
0.00
-0.97%
-1.73%
+0.41%
-0.78%
+0.88%
--
--
3832
Advantage Solutions Inc
ADV
0.752
-0.008
-1.01%
6.37
28.79K
16.30K
235.55M
313.07M
2.61
0.21
2.840
0.726
0.00
0.00
-34.00%
-24.00%
-14.50%
-43.85%
-59.33%
-71.71%
--
3833
Terrestrial Energy Ord Shs
IMSR
8.180
-0.130
-1.56%
--
497.23K
3.03M
235.18M
28.75M
5.65
1.74
31.500
5.950
0.00
0.00
-7.26%
-22.02%
-12.70%
-39.14%
-30.50%
-19.09%
--
3834
Franklin Covey Co
FC
19.570
+0.080
+0.41%
7.52
7.69K
71.92K
234.90M
12.00M
2.25
0.45
39.220
14.035
0.00
0.00
-5.23%
-5.46%
+3.22%
+27.24%
+1.14%
-49.50%
--
3835
Digital Asset Acquisition Corp
DAAQ
10.200
0.000
0.00%
--
634.00
6.48K
234.60M
23.00M
0.13
0.13
11.240
10.050
0.00
0.00
-0.29%
-0.10%
-0.10%
-1.07%
-0.29%
--
--
3836
Stratus Properties Inc
STRS
29.240
-0.580
-1.95%
5.33
472.00
13.74K
234.27M
8.01M
0.78
0.32
31.350
15.100
0.00
0.00
-4.54%
+10.42%
+15.44%
+56.36%
+63.44%
+46.27%
--
3837
Evolution Global Acquisition Ord Shs Class A
EVOX
10.005
-0.025
-0.25%
--
33.00
331.00
233.45M
23.33M
0.00
0.06
10.090
9.860
0.00
0.00
-0.45%
+0.55%
+1.06%
--
--
--
--
3838
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3839
JELD-WEN Holding Inc
JELD
2.725
-0.205
-7.00%
6.52
229.34K
329.57K
232.75M
85.41M
8.56
0.95
9.300
1.700
0.00
0.00
+6.45%
-5.05%
-0.91%
+22.20%
-53.58%
-69.10%
--
3840
Cabaletta Bio Inc
CABA
2.418
-0.092
-3.67%
4.88
249.47K
442.61K
232.75M
96.27M
3.98
0.80
3.670
0.986
0.00
0.00
-3.29%
-18.04%
+15.13%
-2.11%
+36.60%
-4.43%
--
