tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Beam Global+25.69%
Fuelcell Energy Inc+12.25%
Aemetis Inc+4.13%

+1.47%
Denison Mines Corp+3.15%
Cameco Corp+2.54%
Centrus Energy Corp+2.19%

个人与家庭产品与服务

+1.02%
Olaplex Holdings Inc+14.58%
WW International Inc+3.74%
Lichen China Ltd+3.57%

金融科技与基础设施

+0.95%
Bitfarms Ltd+11.81%
Mercurity Fintech Holding Inc+8.28%
Paymentus Holdings Inc+6.23%

汽车与零部件

+0.92%
Chijet Motor Co Inc+6.26%
Titan International Inc+4.91%
LOBO EV Technologies Ltd+4.73%

银行业与投资服务

+0.80%
LPL投资控股+12.82%
Binah Capital Group Inc+8.28%
Sos Ltd+7.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
6.640
+0.340
+5.40%
3.41
82.78K
199.54K
173.24M
26.09M
8.34%
1.76%
119.900
6.020
0.00
0.00%
+5.14%
-7.52%
+3815.09%
+3628.24%
+2532.83%
+1379.50%
+844.79%
3812
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
31.550
+0.110
+0.35%
4.86
7.66K
211.54K
172.25M
5.46M
1.43%
1.67%
33.123
23.607
0.78
2.47%
-0.09%
+0.60%
+7.67%
+13.16%
+11.83%
+19.18%
+1.53%
3813
Fossil Group Inc
Fossil Group Inc
FOSL
3.180
+0.140
+4.60%
6.15
275.00
16.00
171.03M
53.78M
3.91%
-0.00%
3.580
0.857
0.00
0.00%
+7.79%
-2.15%
+0.62%
+144.60%
+169.48%
+197.18%
+90.41%
3814
ZenaTech Inc
ZenaTech Inc
ZENA
5.412
+0.092
+1.73%
--
28.95K
100.91K
170.99M
31.59M
5.82%
-0.18%
12.430
1.410
0.00
0.00%
+16.88%
+13.69%
+18.16%
+43.55%
+91.23%
--
-29.62%
3815
BV Financial Inc
BV Financial Inc
BVFL
16.560
-0.100
-0.60%
4.45
34.71K
506.37K
170.87M
10.32M
1.83%
1.70%
18.190
13.529
0.00
0.00%
-0.18%
-1.07%
+1.28%
+15.96%
+7.56%
+12.27%
-3.83%
3816
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.640
-0.030
-1.80%
6.04
358.37K
299.77K
170.05M
103.69M
3.89%
0.77%
2.210
1.360
0.04
2.43%
-1.20%
-1.79%
-2.38%
-5.74%
-10.38%
-4.65%
-10.38%
3817
NeoVolta Inc
NeoVolta Inc
NEOV
4.980
+0.000
+0.00%
6.14
1.63K
5.47K
169.94M
34.12M
4.41%
-0.01%
6.109
1.800
0.00
0.00%
+10.42%
+39.88%
+26.71%
+70.54%
+113.73%
+44.13%
-4.41%
3818
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
12.990
+0.090
+0.70%
--
352.30K
1.73M
168.87M
13.00M
5.96%
1.51%
13.500
1.480
0.00
0.00%
+1.08%
+6.04%
+36.44%
+138.78%
+405.44%
--
+333.00%
3819
Health In Tech Inc
Health In Tech Inc
HIT
2.990
+0.110
+3.82%
--
1.49K
2.56K
168.58M
56.38M
5.40%
-0.02%
7.590
0.512
0.00
0.00%
+11.98%
+7.16%
-6.85%
+351.52%
+285.80%
--
-44.16%
3820
CPI Card Group Inc
CPI Card Group Inc
PMTS
14.810
+0.050
+0.34%
5.77
33.79K
327.84K
167.87M
11.33M
4.29%
0.84%
35.188
12.520
0.00
0.00%
+2.10%
+2.13%
-2.43%
-35.77%
-50.11%
-41.16%
-50.45%
3821
Children's Place Inc
Children's Place Inc
PLCE
7.560
+0.000
+0.00%
5.79
1.23K
9.19K
167.59M
22.17M
11.36%
-0.00%
19.740
3.658
0.00
0.00%
-1.17%
+51.50%
+77.88%
+102.13%
-17.82%
-47.93%
-27.72%
3822
Escalade Inc
Escalade Inc
ESCA
12.090
-0.250
-2.03%
6.32
14.95K
137.68K
166.89M
13.80M
4.45%
1.27%
16.990
11.740
0.60
4.96%
-1.78%
-1.62%
-3.89%
-12.83%
-20.03%
-17.86%
-15.33%
3823
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
9.040
+0.850
+10.38%
5.63
24.93K
172.53K
166.81M
18.45M
4.63%
-0.25%
16.250
6.250
0.00
0.00%
-10.13%
-21.04%
-20.84%
-10.84%
+20.53%
-19.64%
-18.33%
3824
FreightCar America Inc
FreightCar America Inc
RAIL
8.710
+0.080
+0.93%
6.57
182.83K
1.12M
166.60M
19.13M
6.02%
1.62%
16.100
4.310
0.00
0.00%
+4.81%
+3.81%
+8.19%
+2.59%
+41.39%
-15.68%
-2.79%
3825
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.565
-0.025
-0.24%
--
253.53K
2.57M
166.39M
15.75M
0.23%
1.11%
10.590
9.980
0.00
0.00%
-0.09%
+0.14%
+0.53%
+1.00%
+2.67%
+5.86%
+4.34%
3826
CB Financial Services Inc
CB Financial Services Inc
CBFV
33.400
+0.050
+0.15%
6.69
49.87K
1.41M
166.07M
4.97M
2.69%
5.89%
33.979
26.010
1.00
2.99%
+0.33%
+2.35%
+4.83%
+21.45%
+14.85%
+23.29%
+16.86%
3827
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.857
+0.017
+1.99%
--
5.96K
1.70K
165.94M
193.69M
3.13%
-0.09%
3.090
0.256
0.00
0.00%
-1.81%
-3.74%
-7.95%
-26.14%
-26.77%
+78.85%
-16.82%
3828
Journey Medical Corp
Journey Medical Corp
DERM
7.050
-0.120
-1.67%
5.89
77.46K
345.89K
165.48M
23.47M
3.20%
0.68%
8.900
3.535
0.00
0.00%
-2.48%
+1.43%
-0.28%
+10.50%
+14.82%
+36.62%
+80.30%
3829
CF Bankshares Inc
CF Bankshares Inc
CFBK
24.300
-0.360
-1.46%
6.58
30.79K
639.21K
165.44M
6.81M
2.63%
0.97%
31.165
19.225
0.29
1.19%
-3.76%
-0.40%
-0.73%
+4.02%
+10.20%
+10.85%
-4.85%
3830
AudioEye Inc
AudioEye Inc
AEYE
13.290
+0.155
+1.18%
6.26
50.00
332.00
165.37M
12.44M
5.40%
-0.00%
34.850
8.910
0.00
0.00%
+3.02%
+10.47%
+17.61%
+14.37%
+12.91%
-40.93%
-12.62%
3831
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.300
+0.010
+0.10%
--
5.00
52.00
165.19M
16.04M
0.00%
0.00%
10.640
9.910
0.00
0.00%
+0.38%
+0.09%
+0.48%
--
+2.79%
--
--
3832
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
8.020
-0.570
-6.64%
4.85
19.51K
110.16K
165.10M
20.59M
27.62%
-1.14%
54.950
5.010
0.00
0.00%
+8.23%
+3.66%
+13.75%
-6.52%
-22.32%
-61.89%
-64.78%
3833
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.420
+0.070
+5.19%
5.63
1.74K
1.21K
165.04M
116.22M
7.03%
-0.01%
2.430
0.660
0.00
0.00%
+8.39%
+12.69%
+32.71%
+95.40%
+57.04%
+9.23%
+2.89%
3834
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
9.930
+0.150
+1.53%
5.97
105.67K
731.92K
164.96M
16.61M
4.56%
0.97%
19.830
7.640
0.09
0.90%
-2.64%
+2.16%
+1.32%
+2.68%
-1.87%
-2.07%
-21.31%
3835
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.914
+0.000
+0.00%
3.79
176.00
23.00
164.73M
180.23M
21.88%
-0.02%
5.320
0.470
0.00
0.00%
+1.55%
+11.46%
+6.27%
-3.68%
-8.59%
-79.95%
-61.27%
3836
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.340
+0.020
+0.19%
--
1.90K
13.44K
164.62M
15.92M
0.00%
0.02%
10.720
9.890
0.00
0.00%
+0.09%
--
+0.48%
+0.87%
+2.95%
--
+4.32%
3837
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
2.310
+0.000
+0.00%
3.67
537.00
217.00
164.55M
71.23M
4.32%
-0.00%
3.390
0.783
0.00
0.00%
-2.53%
-10.46%
-12.16%
-3.74%
+89.34%
+0.87%
+5.47%
3838
Innate Pharma SA
Innate Pharma SA
IPHA
1.960
-0.090
-4.39%
4.03
1.16K
108.00
164.27M
83.81M
9.75%
-0.27%
3.511
1.290
0.00
0.00%
-4.85%
-2.97%
-15.15%
+8.88%
+8.28%
-13.27%
+6.52%
3839
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.970
+0.020
+0.18%
--
43.06K
381.84K
163.93M
14.94M
1.76%
1.15%
14.660
10.010
1.33
12.12%
+1.38%
+2.90%
+4.37%
-7.50%
-14.63%
-20.96%
-16.13%
3840
Monroe Capital Corp
Monroe Capital Corp
MRCC
7.560
+0.000
+0.00%
6.22
1.00
8.00
163.79M
21.67M
1.71%
-0.00%
8.850
5.960
1.00
13.22%
+0.00%
-0.26%
+8.15%
+20.76%
-3.07%
-6.31%
-11.05%
KeyAI