暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
Copley Acquisition Corp
COPL
10.290
+0.090
+0.88%
--
6.00
62.00
244.17M
23.73M
0.00
0.00
10.300
9.980
0.00
0.00
+0.98%
+0.49%
+0.59%
+1.70%
+2.29%
--
--
3782
Motorcar Parts of America Inc
MPAA
12.480
+0.210
+1.71%
6.82
116.09K
1.13M
243.95M
19.55M
4.44
0.86
18.120
5.380
0.00
0.00
-3.03%
-7.83%
-4.88%
-25.05%
+0.08%
+55.03%
+64.21%
3783
Orchestra Biomed Holdings Inc
OBIO
4.320
-0.010
-0.23%
5.93
75.65K
249.84K
243.93M
56.46M
3.69
0.28
6.300
2.200
0.00
0.00
-0.46%
-5.47%
-17.56%
+69.41%
+47.44%
-1.82%
+8.00%
3784
Rezolute Inc
RZLT
2.670
-0.070
-2.55%
6.48
5.73M
10.58M
243.07M
91.04M
7.62
0.52
11.457
1.070
0.00
0.00
+44.32%
+90.71%
-72.07%
-71.69%
-46.28%
-46.17%
-45.51%
3785
Mckinley Acquisition Ord Shs Class A
MKLY
9.980
+0.010
+0.10%
--
108.00
1.08K
242.84M
24.33M
0.00
0.07
10.050
9.850
0.00
0.00
+0.20%
+0.10%
+0.10%
--
--
--
--
3786
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3787
W&T Offshore Inc
WTI
1.630
-0.030
-1.81%
6.39
796.70K
875.94K
242.50M
148.77M
3.84
0.60
2.590
1.090
0.04
2.45
-5.23%
-4.12%
-6.86%
-13.76%
-11.89%
+1.24%
-1.81%
3788
Chicago Atlantic BDC Inc
LIEN
10.610
+0.130
+1.24%
6.44
19.39K
186.55K
242.13M
22.82M
1.75
0.41
12.870
9.700
1.36
12.81
-2.30%
-0.47%
-2.66%
-0.56%
-2.31%
-12.10%
-12.93%
3789
Finwise Bancorp
FINW
17.840
+0.050
+0.28%
7.15
7.42K
104.15K
242.11M
13.57M
1.77
0.22
22.490
13.485
0.00
0.00
-2.99%
-0.50%
-1.16%
-8.98%
+12.56%
+10.74%
+11.64%
3790
SelectQuote Inc
SLQT
1.375
+0.015
+1.10%
5.97
545.23K
389.45K
241.93M
175.95M
3.31
0.45
6.860
1.330
0.00
0.00
-1.08%
-8.94%
-7.09%
-29.85%
-45.44%
-62.64%
-63.04%
3791
Aspen Aerogels Inc
ASPN
2.930
-0.040
-1.35%
6.72
1.23M
1.50M
241.91M
82.56M
3.87
0.67
14.300
2.860
0.00
0.00
+1.03%
-13.06%
-7.28%
-59.86%
-58.38%
-76.50%
-75.34%
3792
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3793
New Era Energy and Digital Ord Shs
NUAI
4.560
-0.165
-3.49%
--
2.95M
9.35M
241.47M
52.95M
7.55
0.48
7.870
0.321
0.00
0.00
+25.62%
+26.67%
-10.06%
+142.55%
+887.01%
+19.69%
-24.00%
3794
SuRo Capital Corp
SSSS
9.610
+0.360
+3.89%
7.37
193.44K
1.27M
241.39M
25.12M
4.75
1.17
10.340
4.210
0.25
2.60
+5.95%
+0.42%
+4.80%
+5.60%
+13.59%
+60.70%
+63.44%
3795
Mediwound Ltd
MDWD
18.790
-0.090
-0.48%
7.27
31.45K
454.68K
240.91M
12.82M
2.22
0.32
22.505
14.140
0.00
0.00
-0.27%
-2.44%
+4.45%
+7.43%
-3.04%
+6.16%
+5.56%
3796
OrganiGram Holdings Inc
OGI
1.790
+0.030
+1.70%
4.83
1.54M
1.70M
240.69M
134.46M
6.24
0.42
3.090
1.220
0.00
0.00
-11.82%
+9.15%
+11.18%
-6.28%
+25.17%
+10.49%
+11.18%
3797
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3798
Repositrak Inc
TRAK
13.130
-0.270
-2.01%
7.04
43.18K
280.20K
240.07M
18.28M
2.98
0.34
23.720
12.160
0.07
0.56
+0.46%
-4.79%
-2.01%
-16.37%
-33.15%
-40.35%
-40.67%
3799
Rackspace Technology Inc
RXT
0.985
-0.005
-0.46%
5.86
775.21K
589.02K
239.97M
243.60M
3.79
0.54
3.030
0.962
0.00
0.00
-4.36%
-12.82%
-4.36%
-29.13%
-29.13%
-55.43%
-55.43%
3800
Globa Terra Acquisition Corp
GTERA
10.100
+0.010
+0.10%
--
1.00
10.00
239.64M
23.73M
0.00
0.00
10.100
9.930
0.00
0.00
+0.20%
+0.30%
+0.40%
+1.20%
--
--
--
3801
Innventure Inc
INV
4.260
+0.040
+0.95%
4.50
696.79K
2.11M
239.50M
56.22M
3.67
0.31
13.900
2.360
0.00
0.00
-2.07%
-33.44%
-18.08%
-31.51%
-14.46%
-68.16%
-69.24%
3802
Methode Electronics Inc
MEI
6.760
-0.150
-2.17%
6.54
222.57K
828.42K
239.31M
35.40M
3.18
0.64
13.310
5.083
0.40
5.91
+0.30%
-7.02%
-9.02%
-11.05%
-34.94%
-44.73%
-42.66%
3803
Princeton Bancorp Inc
BPRN
35.280
-0.030
-0.08%
6.19
6.47K
220.53K
238.95M
6.77M
0.77
0.42
36.950
27.250
1.20
3.40
-3.84%
-1.67%
+2.23%
+12.36%
+8.45%
+2.68%
+2.47%
3804
Electromed Inc
ELMD
28.565
-0.165
-0.57%
7.44
55.07K
943.25K
238.71M
8.36M
7.30
0.79
35.560
17.730
0.00
0.00
-4.56%
-3.33%
+7.71%
+16.35%
+42.68%
-2.31%
-3.33%
3805
Yorkville Acquisition Ord Shs Class A
MCGA
10.120
+0.020
+0.20%
--
48.48K
259.63K
238.64M
23.58M
0.24
0.66
11.880
10.100
0.00
0.00
+0.00%
-0.10%
-0.10%
-5.15%
--
--
--
3806
Digital Asset Acquisition Corp
DAAQU
10.370
0.000
0.00%
--
101.00
1.05K
238.51M
23.00M
0.00
1.36
11.700
10.060
0.00
0.00
--
--
--
-0.86%
-3.08%
--
--
3807
Willow Lane Acquisition Corp
WLACU
13.800
0.000
0.00%
--
384.00
4.75K
238.45M
17.28M
0.00
1.49
21.340
9.960
0.00
0.00
+0.00%
--
+0.29%
+3.53%
--
+38.69%
+38.28%
3808
Perma-Fix Environmental Services Inc
PESI
12.870
+0.200
+1.58%
6.66
54.36K
585.52K
237.80M
18.48M
2.44
0.39
16.500
6.250
0.00
0.00
-2.79%
-11.55%
+3.79%
+29.87%
+15.63%
+18.62%
+16.26%
3809
Chain Bridge Bancorp Inc
CBNA
36.220
+1.220
+3.49%
7.34
558.00
13.34K
237.67M
6.56M
1.62
0.05
38.425
20.010
0.00
0.00
-4.31%
+2.03%
+15.06%
+10.46%
+35.55%
+49.55%
+44.48%
3810
Real Asset Acquisition Corp
RAAQU
10.320
0.000
0.00%
--
0.00
0.00
237.36M
23.00M
0.00
3.33
11.770
9.200
0.00
0.00
--
--
--
+0.10%
-0.19%
--
--
