暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
Berto Acquisition Corp
TACOU
10.420
0.000
0.00%
--
0.00
0.00
271.96M
26.10M
0.19
2.01
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3782
Abony Acquisition Units (Proposed)
AACOU
9.950
0.000
0.00%
--
58.00
577.00
271.65M
27.30M
0.00
0.00
10.010
9.920
0.00
0.00
--
--
--
--
--
--
--
3783
Alector Inc
ALEC
2.460
-0.245
-9.06%
6.08
298.69K
528.44K
271.49M
110.36M
10.35
0.69
3.400
0.904
0.00
0.00
+2.07%
-0.40%
+19.42%
+26.80%
+64.00%
+121.62%
+57.69%
3784
Cantor Equity Partners I Inc
CEPO
10.630
+0.010
+0.09%
--
6.56K
56.66K
271.06M
25.50M
0.18
0.14
16.500
10.270
0.00
0.00
+0.28%
+0.81%
+1.33%
+1.63%
+1.05%
+2.41%
+2.11%
3785
Illumination Acquisition I Units (Proposed)
ILLUU
9.950
-0.050
-0.50%
--
6.00
60.00
270.96M
27.23M
0.50
0.00
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
3786
CS Disco Inc
LAW
4.280
+0.010
+0.23%
7.12
184.63K
396.83K
270.77M
63.26M
4.39
0.95
9.110
2.450
0.00
0.00
+13.53%
+17.58%
+1.42%
-34.66%
-37.88%
+23.34%
-44.85%
3787
GSR IV Acquisition Corp
GSRFU
10.270
0.000
0.00%
--
0.00
0.00
270.72M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3788
Hennessy Capital Investment Corp VII
HVII
10.400
+0.010
+0.10%
--
1.65K
14.56K
270.64M
26.02M
0.09
0.07
10.990
9.870
0.00
0.00
+0.19%
+0.48%
+0.87%
+0.78%
-3.97%
+5.37%
+0.48%
3789
Dynamix Corp III
DNMXU
10.080
-0.030
-0.30%
--
211.00
1.12K
270.48M
26.83M
0.00
0.66
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
3790
Vertical Aerospace Ltd
EVTL
2.660
-0.200
-6.99%
4.43
3.53M
5.61M
270.26M
101.60M
8.74
0.47
7.600
1.900
0.00
0.00
+1.14%
+22.02%
-24.43%
-52.50%
-42.80%
-20.12%
-50.09%
3791
Silvaco Group Inc
SVCO
8.730
-0.070
-0.80%
7.00
285.06K
1.83M
270.18M
30.95M
3.63
0.82
8.900
3.070
0.00
0.00
+10.79%
+18.61%
+20.58%
+76.01%
+35.35%
+89.78%
+115.56%
3792
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
3793
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3794
Compugen Ltd
CGEN
2.840
-0.040
-1.39%
6.55
278.35K
603.13K
268.53M
94.55M
4.85
0.46
2.940
1.230
0.00
0.00
-1.39%
+22.41%
+35.89%
+35.89%
+66.08%
+94.52%
+85.62%
3795
Flexsteel Industries Inc
FLXS
50.040
+3.790
+8.19%
7.52
129.23K
4.58M
267.51M
5.35M
13.44
2.31
59.950
29.380
0.80
1.59
+7.64%
+8.52%
+10.39%
+21.54%
+39.00%
+39.58%
+26.72%
3796
Cambridge Acquisition Ord Shs Class A
CAQ
9.860
-0.040
-0.40%
--
92.10K
566.24K
267.42M
27.12M
0.10
108.50
10.100
9.800
0.00
0.00
--
--
--
--
--
--
--
3797
Conduent Inc
CNDT
1.720
-0.030
-1.71%
7.21
1.11M
1.44M
266.10M
154.71M
7.71
1.18
2.980
1.150
0.00
0.00
+14.67%
+22.86%
+34.37%
+1.78%
-32.81%
-13.13%
-10.42%
3798
SCHMID Group NV
SHMD
6.190
-0.270
-4.18%
--
1.10M
5.13M
266.01M
42.97M
9.99
1.28
10.650
2.000
0.00
0.00
+9.17%
+13.37%
-4.03%
-24.47%
+49.52%
+106.33%
-0.08%
3799
NI Holdings Inc
NODK
12.870
-0.070
-0.54%
4.21
7.71K
78.90K
265.50M
20.63M
1.00
0.81
14.700
12.010
0.00
0.00
+0.39%
+1.26%
-2.28%
-2.87%
-4.45%
-2.43%
-3.23%
3800
EVI Industries Inc
EVI
20.640
-0.700
-3.28%
6.05
42.59K
701.46K
265.46M
12.86M
5.52
2.10
34.484
14.848
0.00
0.00
-6.94%
-3.96%
-2.04%
-21.43%
-25.68%
+25.55%
-16.23%
3801
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.940
-0.010
-0.10%
--
182.00
1.77K
265.07M
26.67M
0.00
0.00
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3802
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3803
US Gold Corp
USAU
16.090
-1.010
-5.91%
6.76
228.97K
2.77M
264.76M
16.46M
6.43
0.81
23.750
9.030
0.00
0.00
-2.78%
+13.39%
+11.58%
-28.81%
+1.39%
+67.78%
-17.10%
3804
Avalo Therapeutics Inc
AVTX
14.290
-0.370
-2.52%
7.15
681.40K
6.70M
264.55M
18.51M
4.29
1.04
20.720
3.390
0.00
0.00
+2.81%
-10.24%
+5.85%
-9.27%
-20.57%
+193.43%
-21.31%
3805
908 Devices Inc.
MASS
7.260
-0.040
-0.55%
7.87
286.43K
1.49M
263.70M
36.32M
5.05
1.19
9.340
4.200
0.00
0.00
-0.82%
+7.40%
+18.82%
+6.14%
-12.85%
+28.27%
+38.29%
3806
Coincheck Group NV
CNCK
2.010
+0.090
+4.69%
5.66
113.08K
196.47K
262.94M
130.81M
9.37
1.99
9.490
1.395
0.00
0.00
+9.84%
+43.57%
-6.94%
-25.83%
-52.37%
-72.73%
-20.24%
3807
Vista Gold Corp
VGZ
2.070
-0.100
-4.61%
6.32
1.73M
2.52M
262.91M
127.01M
5.06
1.63
3.130
0.814
0.00
0.00
-1.90%
+3.50%
+10.70%
-28.13%
+22.49%
+118.08%
+5.08%
3808
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3809
Fidelity D&D Bancorp Inc
FDBC
45.470
-0.330
-0.72%
5.89
5.49K
203.61K
262.41M
5.77M
0.51
0.83
50.000
37.000
1.63
3.58
+1.43%
+1.97%
+2.62%
+3.11%
+1.77%
+15.14%
+4.46%
3810
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册