暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Energy Fuels Inc+7.02%
Largo Inc+6.76%
Denison Mines Corp+5.69%
矿产资源
+2.91%巴里克黄金公司+17.89%
Foremost Clean Energy Ltd+14.95%
Blue Gold Ord Shs Class A+14.35%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.57%
Cipher Mining Inc+12.28%
集合投资
+1.53%Destiny Tech100 Inc+4.62%
Investcorp Credit Management BDC Inc+2.47%
阿波罗全球管理+1.82%
科技设备
+1.34%Optical Cable Corp+23.73%
Zepp Health Corp+23.23%
Picocela Inc+15.77%
软件与信息技术服务
+1.02%Focus Universal Inc+859.64%
MMTEC Inc+18.07%
SuperX AI Technology Ord Shs+14.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
Oportun Financial Corp
OPRT
5.630
+0.010
+0.18%
7.09
56.90K
219.21K
248.24M
44.09M
2.49
0.33
9.245
4.050
0.00
0.00
-0.35%
+0.00%
+7.03%
+18.78%
-6.32%
+0.18%
--
3782
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3783
Seaport Entertainment Group Inc
SEG
19.480
-0.460
-2.31%
7.21
22.91K
168.27K
248.08M
12.73M
4.16
0.28
28.340
16.520
0.00
0.00
+1.19%
-6.57%
-3.28%
-16.32%
-25.51%
-24.53%
--
3784
National Bankshares Inc
NKSH
38.910
-0.030
-0.08%
6.92
6.08K
206.12K
247.70M
6.37M
2.56
0.82
39.660
23.750
1.51
3.88
+4.15%
+7.63%
+14.91%
+29.70%
+35.57%
+36.53%
--
3785
Montauk Renewables Inc
MNTK
1.730
-0.080
-4.42%
6.35
152.60K
213.07K
247.67M
143.16M
6.62
1.10
4.710
1.370
0.00
0.00
+1.76%
+19.72%
+16.89%
-12.63%
-13.93%
-59.77%
--
3786
Ames National Corp
ATLO
27.850
-0.100
-0.36%
6.02
5.73K
134.94K
247.65M
8.89M
0.87
0.29
28.350
16.091
0.60
2.15
+3.96%
+10.43%
+20.25%
+31.31%
+45.96%
+52.56%
--
3787
Xperi Inc
XPER
5.345
-0.035
-0.65%
7.42
110.53K
261.89K
247.45M
46.30M
2.23
0.63
9.590
5.090
0.00
0.00
-6.39%
-10.32%
-12.52%
-18.65%
-12.95%
-43.44%
--
3788
Avalo Therapeutics Inc
AVTX
13.875
-0.315
-2.22%
5.57
83.36K
809.51K
247.36M
17.83M
5.89
0.51
20.720
3.390
0.00
0.00
-11.34%
-11.34%
-18.14%
-10.48%
+53.15%
+74.31%
--
3789
SKYX Platforms Corp
SKYX
2.195
-0.035
-1.57%
6.27
301.60K
497.61K
247.30M
112.67M
6.27
0.85
3.290
0.880
0.00
0.00
-8.54%
-19.89%
+7.60%
+38.92%
+87.61%
+10.30%
--
3790
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3791
Information Services Group Inc
III
5.150
-0.090
-1.72%
7.56
171.56K
724.82K
246.93M
47.95M
3.14
1.41
6.450
2.950
0.18
3.49
-9.97%
-9.97%
-12.71%
-0.96%
+5.32%
+57.01%
--
3792
Melar Acquisition Corp I
MACIU
11.400
+0.590
+5.46%
--
100.00
1.14K
246.49M
21.62M
0.00
4.84
12.450
10.090
0.00
0.00
+5.46%
+6.15%
+3.73%
--
--
+11.76%
--
3793
Rocky Brands Inc
RCKY
32.905
-0.435
-1.30%
7.46
2.72K
83.16K
246.40M
7.49M
2.28
0.23
34.360
11.930
0.61
1.88
-0.80%
-0.80%
+8.13%
+7.50%
+24.50%
+40.62%
--
3794
Douglas Elliman Inc
DOUG
2.765
+0.055
+2.03%
5.35
83.81K
125.97K
245.97M
88.96M
3.69
0.35
3.200
1.475
0.00
0.00
+2.03%
+2.41%
+9.72%
+4.34%
+10.60%
+44.76%
--
3795
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3796
PAMT Corp
PAMT
11.740
-0.380
-3.14%
4.87
46.41K
195.36K
245.67M
20.93M
4.95
6.81
17.290
8.900
0.00
0.00
-1.84%
+11.81%
-4.16%
+6.24%
-3.69%
-24.31%
--
3797
Thayer Ventures Acquisition II Corp
TVAIU
10.365
0.000
0.00%
--
0.00
0.00
245.61M
23.70M
0.43
0.53
10.360
10.020
0.00
0.00
--
--
--
--
+1.32%
--
+0.53%
3798
Venu Holding Corp
VENU
5.625
-0.105
-1.83%
6.79
26.32K
89.10K
245.41M
43.63M
4.35
0.32
18.170
5.020
0.00
0.00
+8.80%
-36.66%
-39.39%
-52.37%
-65.38%
-43.47%
--
3799
908 Devices Inc.
MASS
6.780
+0.230
+3.51%
7.66
73.46K
318.02K
244.88M
36.12M
6.79
0.45
9.340
1.920
0.00
0.00
+9.53%
+2.11%
+25.56%
+15.01%
+8.13%
+180.17%
--
3800
Princeton Bancorp Inc
BPRN
36.180
-0.240
-0.66%
6.16
8.82K
252.31K
244.79M
6.77M
1.23
0.64
37.990
27.250
1.25
3.45
-3.52%
-0.33%
+2.43%
+8.13%
+11.29%
+10.61%
--
3801
Mckinley Acquisition Ord Shs Class A
MKLY
10.050
+0.020
+0.20%
--
103.00
1.03K
244.55M
24.33M
0.00
0.50
10.050
9.850
0.00
0.00
+0.20%
+0.20%
+0.60%
+0.90%
--
--
--
3802
Meridian Corp
MRBK
20.670
+0.100
+0.49%
7.87
31.07K
558.74K
244.44M
11.83M
1.15
0.65
21.025
11.160
0.50
2.41
+7.32%
+13.20%
+17.38%
+39.85%
+38.82%
+22.45%
--
3803
SuRo Capital Corp
SSSS
9.730
+0.750
+8.35%
7.15
301.50K
2.11M
244.41M
25.12M
9.02
3.67
10.340
4.210
0.25
2.56
+4.51%
-0.41%
+2.96%
-1.92%
+14.74%
+57.70%
--
3804
Copley Acquisition Corp
COPL
10.300
-0.000
-0.00%
--
1.00
10.00
244.40M
23.73M
0.00
0.00
10.310
9.980
0.00
0.00
-0.00%
+0.10%
--
+0.98%
--
--
--
3805
Real Asset Acquisition Corp
RAAQU
10.610
0.000
0.00%
--
0.00
0.00
244.03M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
--
-4.41%
--
--
+2.41%
--
--
3806
Honest Company Inc
HNST
2.175
-0.115
-5.02%
6.22
1.20M
2.01M
243.87M
112.12M
6.11
1.34
6.460
2.215
0.00
0.00
-13.00%
-13.00%
-15.70%
-13.69%
-44.09%
-64.29%
--
3807
TSS Inc
TSSI
8.830
-0.250
-2.75%
6.55
239.90K
1.70M
243.60M
27.59M
4.62
0.65
31.940
5.630
0.00
0.00
-12.57%
-14.35%
+3.52%
-45.19%
-42.06%
-37.15%
--
3808
WW International Inc
WW
24.351
+2.461
+11.24%
6.46
382.90K
7.13M
243.20M
9.99M
9.18
3.00
46.949
18.000
0.00
0.00
+19.66%
+11.91%
-19.98%
-14.29%
-20.86%
--
--
3809
Finwise Bancorp
FINW
17.770
+0.100
+0.57%
7.21
2.97K
37.37K
242.67M
13.66M
2.74
0.25
22.490
13.485
0.00
0.00
-5.78%
-1.22%
+0.91%
-5.93%
-3.69%
-11.37%
--
3810
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
