tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.72%
2
symbol比特币BTCUSD
+0.76%
3
symbol以太币ETHUSD
+1.28%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.85%
5
symbol美国原油USOIL
-2.79%
6
symbol欧元/美元EURUSD
-0.02%

热门

查看更多
7
symbol美元/日元USDJPY
+0.46%
8
symbol白银XAGUSD
+2.51%
9
symbol澳元/美元AUDUSD
+0.13%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

食品与饮料

+1.66%
Splash Beverage Group Inc+15.45%
Molson Coors Beverage Co+12.79%
Seneca Foods Corp+9.96%

集合投资

+1.35%
Daxor Corp+3.12%
阿波罗全球管理+2.36%
Sound Point Meridian Capital Inc+1.15%

银行业与投资服务

+1.35%
Lion Group Holding Ltd+11.41%
ORIX Corp+5.48%
SoFi Technologies Inc+5.12%

矿产资源

+1.30%
Nova Minerals Ltd+18.36%
Nouveau Monde Graphite Inc+10.57%
Vizsla Silver Corp+10.55%

可选消费品

+1.29%
Kandal M Venture Ltd+35.60%
On Holding AG+23.34%
Vera Bradley Inc+10.61%

医药与医学研究

+0.97%
Leap Therapeutics Inc+104.73%
Salarius Pharmaceuticals Inc+44.90%
Abeona Therapeutics Inc+23.14%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
Beauty Health Co
Beauty Health Co
SKIN
1.359
+0.049
+3.75%
6.31
92.85K
99.30K
173.02M
127.30M
2.67
0.35
2.690
0.780
0.00
0.00
-1.51%
-6.91%
-12.60%
-37.94%
-12.88%
-16.62%
-14.52%
3782
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.200
+0.180
+3.59%
6.26
452.00
2.30K
172.97M
33.26M
3.58
2.77
11.500
5.800
0.00
0.00
+2.16%
+2.87%
+6.12%
-10.34%
-3.70%
-19.94%
-27.17%
3783
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.560
-0.020
-1.27%
6.55
21.95K
18.14K
172.82M
110.78M
1.26
0.30
2.135
0.880
0.00
0.00
+1.30%
-13.09%
+18.18%
+33.33%
+7.59%
+11.43%
+34.48%
3784
Meridian Corp
Meridian Corp
MRBK
14.985
+0.205
+1.39%
6.34
7.77K
102.25K
172.59M
11.52M
1.89
1.11
17.330
11.160
0.50
3.33
+1.46%
+1.66%
+0.23%
+0.64%
+9.38%
+8.67%
+9.30%
3785
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.164
+0.034
+1.59%
6.56
23.89K
25.41K
172.52M
79.73M
2.34
0.35
3.100
1.180
0.00
0.00
-7.53%
-5.92%
-8.70%
+40.51%
+26.54%
+86.53%
+15.10%
3786
Stoneridge Inc
Stoneridge Inc
SRI
6.155
+0.085
+1.40%
7.13
7.10K
12.44K
172.45M
28.02M
1.07
0.22
9.100
3.540
0.00
0.00
-8.68%
-14.51%
-9.49%
-20.79%
+25.10%
-14.87%
-1.83%
3787
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.695
+0.315
+7.20%
7.57
86.00K
266.61K
171.92M
36.61M
16.43
2.13
4.258
2.300
0.00
0.00
+32.26%
+22.92%
+73.90%
+78.53%
+94.83%
+16.80%
+32.64%
3788
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.630
+0.010
+0.61%
6.05
303.84K
372.34K
171.41M
105.16M
3.39
1.33
5.090
0.850
0.00
0.00
-1.81%
-15.55%
-38.26%
+26.35%
+7.94%
-13.30%
-12.37%
3789
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
8.250
+0.090
+1.10%
6.29
1.14K
7.52K
171.28M
20.76M
0.98
0.11
11.380
7.920
0.00
0.00
+2.10%
-4.29%
-8.64%
-8.23%
-13.88%
-24.03%
-15.90%
3790
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.275
+0.048
+3.90%
2.35
1.81K
1.30K
168.84M
132.43M
4.06
1.50
6.610
0.910
0.00
0.00
-2.67%
-22.73%
-12.67%
-8.27%
-21.30%
-13.85%
+8.05%
3791
Arq Inc
Arq Inc
ARQ
3.945
+0.475
+13.69%
6.23
282.75K
822.53K
168.41M
42.69M
7.78
2.43
8.110
3.340
0.00
0.00
-38.46%
-42.58%
-45.06%
-45.13%
-13.68%
-42.99%
-47.89%
3792
Baozun Inc
Baozun Inc
BZUN
3.141
-0.039
-1.24%
6.43
16.23K
27.06K
167.55M
53.35M
2.20
0.94
4.880
2.120
0.00
0.00
-3.36%
-10.52%
-9.49%
+10.59%
+1.97%
+15.04%
+15.47%
3793
CB Financial Services Inc
CB Financial Services Inc
CBFV
33.510
-0.320
-0.95%
7.29
110.00
3.59K
167.50M
5.00M
0.00
0.22
34.000
26.010
1.01
3.01
+5.01%
+0.75%
+2.79%
+5.15%
+13.67%
+17.54%
+17.25%
3794
NeoVolta Inc
NeoVolta Inc
NEOV
4.894
+0.104
+2.17%
6.34
56.50K
205.11K
167.44M
34.21M
2.92
1.23
6.190
1.800
0.00
0.00
+22.96%
+16.80%
-11.18%
+24.53%
+71.72%
+9.00%
-6.07%
3795
Prenetics Global Ltd
Prenetics Global Ltd
PRE
12.975
+0.045
+0.35%
6.30
61.08K
613.75K
167.30M
12.89M
3.75
2.92
17.990
3.095
0.00
0.00
+1.33%
+6.09%
-7.26%
+71.17%
+60.38%
+182.06%
+123.71%
3796
FreightCar America Inc
FreightCar America Inc
RAIL
8.767
-0.073
-0.83%
6.71
29.81K
218.01K
167.25M
19.08M
5.20
1.12
16.100
4.310
0.00
0.00
+5.50%
-10.36%
-9.90%
+6.27%
+23.48%
-42.44%
-2.15%
3797
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
35.450
-0.030
-0.08%
4.84
151.00
5.36K
167.00M
4.71M
0.02
0.11
40.985
21.860
0.90
2.53
-1.28%
-0.14%
-1.61%
+0.28%
-0.70%
+43.96%
+46.43%
3798
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
7.079
+0.019
+0.27%
7.14
12.84K
63.25K
166.94M
23.58M
1.06
0.53
13.290
6.960
1.34
18.92
-16.12%
-18.25%
-28.71%
-35.11%
-38.01%
-40.81%
-30.93%
3799
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.450
+0.000
+0.00%
--
127.00
1.26K
166.37M
15.92M
0.00
2.89
10.720
9.890
0.00
0.00
+0.00%
+0.38%
+0.97%
+1.46%
--
--
+5.44%
3800
Lavoro Ltd
Lavoro Ltd
LVRO
1.425
+0.205
+16.79%
5.89
174.00
83.00
166.17M
116.61M
0.00
0.65
5.600
1.200
0.00
0.00
+6.34%
+0.35%
-5.63%
-28.01%
-43.70%
-70.74%
-70.25%
3801
MaxCyte Inc
MaxCyte Inc
MXCT
1.555
+0.005
+0.32%
6.54
37.48K
48.18K
165.75M
106.59M
2.58
0.40
5.200
1.260
0.00
0.00
-3.42%
+0.32%
-5.76%
+11.07%
-29.32%
-54.06%
-62.62%
3802
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.220
-0.000
-0.00%
6.44
149.30K
178.48K
165.02M
74.34M
3.37
0.60
11.688
1.600
0.00
0.00
-4.73%
-22.65%
-54.13%
-39.84%
-9.76%
-80.27%
-30.41%
3803
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.340
+0.000
+0.00%
5.97
2.97K
11.06K
164.85M
37.98M
2.30
0.19
5.880
3.420
0.00
0.00
-7.66%
-11.61%
-7.26%
-10.70%
-20.22%
+2.60%
-13.37%
3804
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.450
+0.000
+0.00%
--
0.00
0.00
164.58M
15.75M
0.00
0.15
11.450
10.050
0.00
0.00
--
+0.19%
+0.14%
-0.29%
+0.19%
+3.67%
+3.21%
3805
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
19.850
+0.510
+2.64%
6.94
13.30K
203.33K
164.31M
8.28M
3.87
0.49
62.720
19.485
0.00
0.00
-6.96%
-17.50%
-24.50%
-55.60%
-58.72%
-53.02%
-61.27%
3806
Viant Technology Inc
Viant Technology Inc
DSP
10.100
-0.380
-3.63%
7.39
68.78K
528.03K
164.14M
16.25M
4.96
1.90
26.330
8.110
0.00
0.00
+18.82%
+11.85%
+19.81%
+3.80%
-27.34%
-22.13%
-46.81%
3807
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
19.075
+0.225
+1.19%
7.71
775.00
10.34K
163.31M
8.56M
2.38
0.23
22.292
12.250
0.00
0.00
+4.18%
+4.12%
+4.58%
+6.56%
+19.52%
+12.21%
+15.33%
3808
TROOPS Inc
TROOPS Inc
TROO
1.290
+0.002
+0.19%
5.17
7.16K
8.38K
163.26M
126.56M
0.76
1.47
3.051
0.488
0.00
0.00
+5.74%
-19.38%
-11.03%
+51.76%
+101.56%
-39.21%
-21.34%
3809
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
29.800
+0.150
+0.51%
5.08
4.60K
92.44K
162.69M
5.46M
2.42
8.90
33.900
23.740
0.79
2.65
+2.69%
-2.33%
-0.20%
+3.62%
+1.92%
+2.67%
-4.10%
3810
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.504
+0.002
+0.40%
6.65
358.30K
129.90K
162.39M
322.01M
2.01
0.42
3.010
0.411
0.00
0.00
-10.20%
-14.60%
-26.55%
-14.39%
+0.86%
-82.43%
-50.56%
KeyAI