tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Beam Global+25.69%
Fuelcell Energy Inc+12.25%
Aemetis Inc+4.13%

+1.47%
Denison Mines Corp+3.15%
Cameco Corp+2.54%
Centrus Energy Corp+2.19%

个人与家庭产品与服务

+1.02%
Olaplex Holdings Inc+14.58%
WW International Inc+3.74%
Lichen China Ltd+3.57%

金融科技与基础设施

+0.95%
Bitfarms Ltd+11.81%
Mercurity Fintech Holding Inc+8.28%
Paymentus Holdings Inc+6.23%

汽车与零部件

+0.92%
Chijet Motor Co Inc+6.26%
Titan International Inc+4.91%
LOBO EV Technologies Ltd+4.73%

银行业与投资服务

+0.80%
LPL投资控股+12.82%
Binah Capital Group Inc+8.28%
Sos Ltd+7.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
21.120
+0.070
+0.33%
7.10
37.61K
443.64K
180.82M
8.56M
3.70%
0.74%
22.000
12.250
0.00
0.00%
+0.66%
+10.69%
+16.74%
+27.84%
+41.93%
+17.33%
+27.69%
3782
Accuray Inc
Accuray Inc
ARAY
1.600
+0.010
+0.63%
5.97
521.00
608.00
180.23M
112.64M
4.40%
-0.00%
2.950
1.140
0.00
0.00%
+3.22%
+9.58%
+5.96%
+28.00%
-14.43%
-26.94%
-19.19%
3783
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
10.400
-0.570
-5.20%
4.49
34.83K
153.78K
180.10M
17.32M
19.14%
-2.18%
45.000
4.832
0.00
0.00%
+41.68%
+76.87%
+95.48%
+3423.03%
+881.13%
+862.96%
+870.96%
3784
CVRx Inc
CVRx Inc
CVRX
6.880
+0.100
+1.47%
5.68
11.00
76.00
179.88M
26.15M
7.37%
-0.00%
18.550
4.299
0.00
0.00%
-12.69%
-12.02%
-5.10%
+20.27%
-45.39%
-12.35%
-45.69%
3785
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.162
+0.002
+0.05%
7.34
23.07K
63.39K
179.85M
56.89M
4.43%
-0.11%
5.690
1.195
0.00
0.00%
-1.51%
+9.77%
+19.30%
+39.27%
+98.83%
-48.92%
+47.73%
3786
Funko Inc
Funko Inc
FNKO
3.290
+0.000
+0.00%
6.20
1.16K
427.00
179.40M
54.53M
7.14%
-0.00%
14.650
2.220
0.00
0.00%
-2.08%
+2.17%
+22.76%
-32.44%
-53.39%
-72.16%
-75.42%
3787
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
5.000
+0.000
+0.00%
--
130.00
650.00
179.25M
35.85M
5.40%
-0.00%
26.620
2.880
0.00
0.00%
+3.73%
+5.48%
+13.12%
+15.20%
+25.31%
--
-13.64%
3788
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.060
-0.430
-5.06%
5.03
32.26K
168.57K
179.13M
22.22M
6.88%
1.78%
12.730
6.667
0.00
0.00%
-3.12%
+10.71%
-4.50%
-18.83%
-7.03%
-15.86%
-25.78%
3789
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.420
-0.070
-2.01%
5.46
129.84K
342.36K
177.95M
52.03M
6.16%
1.37%
7.030
2.030
0.00
0.00%
+0.29%
-9.99%
-16.38%
-21.19%
+27.85%
-50.79%
-6.04%
3790
Vox Royalty Corp
Vox Royalty Corp
VOXR
3.500
+0.030
+0.86%
6.05
100.00
350.00
177.65M
50.76M
2.86%
-0.00%
5.200
3.160
0.04
1.40%
+0.00%
-2.23%
+11.82%
-0.56%
+20.68%
+28.67%
+49.57%
3791
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.670
+0.080
+2.23%
5.20
254.42K
678.57K
177.63M
48.40M
7.24%
0.89%
6.280
2.670
0.00
0.00%
-0.81%
-1.07%
-2.65%
-24.01%
+11.21%
-14.65%
-26.45%
3792
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3793
European Wax Center Inc
European Wax Center Inc
EWCZ
4.090
+0.060
+1.49%
6.69
339.06K
1.02M
177.35M
43.36M
3.22%
0.72%
8.906
2.720
0.00
0.00%
+9.94%
-4.66%
-11.66%
-29.23%
-3.53%
-42.14%
-38.68%
3794
Meridian Corp
Meridian Corp
MRBK
15.680
+0.180
+1.16%
5.82
89.66K
1.11M
177.13M
11.30M
2.96%
1.22%
17.330
11.160
0.50
3.18%
+0.70%
+0.06%
+5.51%
+37.18%
+9.26%
+37.30%
+14.36%
3795
SWK Holdings Corp
SWK Holdings Corp
SWKH
14.530
-0.070
-0.48%
7.01
7.81K
97.81K
177.03M
12.18M
0.89%
1.13%
16.226
11.989
0.00
0.00%
-0.95%
-3.06%
+3.49%
-1.02%
+6.98%
+7.99%
+15.69%
3796
Vantage Corp
Vantage Corp
VNTG
6.320
-0.200
-3.07%
--
478.00
308.00
176.96M
28.00M
6.13%
-0.00%
7.200
3.550
0.00
0.00%
+9.72%
+10.87%
+15.32%
+65.87%
--
--
--
3797
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
8.160
+0.000
+0.00%
--
1.96K
10.03K
176.66M
21.65M
3.55%
-0.02%
51.570
5.110
0.00
0.00%
+14.36%
+13.33%
+30.35%
+1044.29%
+805.15%
--
+1049.29%
3798
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
1.930
+0.010
+0.52%
4.05
4.17K
4.03K
176.50M
91.45M
10.15%
-0.01%
5.460
0.986
0.00
0.00%
+10.91%
+22.92%
+19.13%
+10.28%
+22.92%
-53.04%
-14.97%
3799
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
5.500
+0.160
+3.00%
--
22.25K
63.01K
175.50M
31.91M
5.24%
-0.08%
7.660
1.900
0.00
0.00%
+18.27%
+26.72%
+19.04%
+5.36%
+18.53%
+102.20%
-12.14%
3800
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
37.210
+0.210
+0.57%
4.52
4.45K
148.51K
175.30M
4.71M
1.72%
0.42%
40.985
21.860
0.89
2.39%
+1.55%
+1.91%
+4.25%
+29.87%
+35.75%
+60.73%
+53.69%
3801
Traeger Inc
Traeger Inc
COOK
1.290
-0.060
-4.44%
5.95
364.46K
250.40K
175.28M
135.87M
8.14%
0.82%
3.970
1.200
0.00
0.00%
-1.52%
+3.20%
-2.27%
-28.33%
-24.56%
-63.14%
-46.02%
3802
FitLife Brands Inc
FitLife Brands Inc
FTLF
18.620
+0.060
+0.32%
7.29
9.59K
134.70K
174.86M
9.39M
2.53%
0.69%
19.195
9.830
0.00
0.00%
-0.10%
+8.38%
+11.06%
+43.34%
+33.78%
+12.67%
+14.23%
3803
FutureFuel Corp
FutureFuel Corp
FF
3.990
+0.090
+2.31%
4.48
104.00
414.00
174.77M
43.80M
3.71%
-0.00%
6.390
3.575
0.24
6.01%
+2.30%
-0.49%
+7.54%
-4.77%
-6.11%
-28.87%
-24.57%
3804
Resources Connection Inc
Resources Connection Inc
RGP
5.280
+0.090
+1.73%
5.86
282.50K
1.14M
174.64M
33.08M
4.91%
1.09%
10.270
4.440
0.49
9.28%
+5.81%
+2.92%
+11.86%
+0.76%
-20.72%
-47.25%
-38.10%
3805
Nyxoah SA
Nyxoah SA
NYXH
4.660
+0.010
+0.22%
5.51
36.25K
151.92K
174.45M
37.44M
3.22%
0.52%
11.150
3.950
0.00
0.00%
-16.33%
-20.74%
-25.67%
-40.48%
-47.69%
-40.57%
-41.75%
3806
NET Power Inc
NET Power Inc
NPWR
2.240
+0.050
+2.28%
6.50
813.90K
768.63K
174.45M
77.88M
7.30%
1.05%
14.278
1.480
0.00
0.00%
+7.17%
-0.88%
-11.46%
+7.69%
-18.24%
-68.84%
-78.84%
3807
Silvaco Group Inc
Silvaco Group Inc
SVCO
5.890
+0.260
+4.62%
6.31
862.00
4.47K
174.36M
29.60M
9.48%
-0.03%
15.940
3.550
0.00
0.00%
+16.17%
+15.49%
+30.02%
+30.88%
+21.44%
-60.25%
-27.10%
3808
Ammo Inc
Ammo Inc
POWW
1.489
+0.069
+4.84%
5.57
493.00
232.00
174.34M
117.11M
2.81%
-0.00%
2.135
0.953
0.00
0.00%
-1.41%
+0.58%
+10.27%
+10.27%
+1.96%
-4.57%
+35.33%
3809
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.730
+0.040
+2.36%
5.83
7.34K
1.83K
173.63M
100.37M
5.91%
-0.01%
2.269
0.772
0.00
0.00%
-7.98%
-2.81%
+1.75%
+1.16%
+46.60%
+31.05%
+66.33%
3810
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
3.270
-0.030
-0.91%
6.15
72.22K
210.68K
173.36M
53.01M
5.45%
2.53%
4.930
1.700
0.00
0.00%
+5.48%
+2.50%
-6.30%
+4.80%
-31.73%
-2.67%
+1.86%
KeyAI