暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%
矿产资源
+2.85%Blue Gold Ord Shs Class A+18.26%
巴里克黄金公司+18.18%
Foremost Clean Energy Ltd+16.17%
金融科技与基础设施
+2.54%CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%
科技设备
+1.42%Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%
软件与信息技术服务
+1.32%Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%
集合投资
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
Global Water Resources Inc
GWRS
8.950
+0.120
+1.36%
7.21
31.30K
153.42K
257.31M
28.75M
2.71
0.91
11.840
8.280
0.30
3.39
+3.59%
+2.87%
+5.29%
-11.12%
-9.32%
-21.21%
--
3752
Neurogene Inc
NGNE
17.415
+0.185
+1.07%
6.98
37.88K
432.24K
257.31M
14.78M
8.41
0.44
37.266
6.875
0.00
0.00
-4.99%
-8.92%
-2.82%
-43.59%
-14.84%
-7.81%
--
3753
Biglari Holdings Inc
BH
414.380
-1.520
-0.37%
6.18
67.86K
14.61M
257.16M
620.59K
3.99
1.09
483.600
195.050
0.00
0.00
+6.53%
+3.60%
-1.47%
+25.78%
+36.71%
+75.07%
--
3754
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3755
Iron Horse Acquisition II Units
IRHOU
10.040
+0.090
+0.90%
--
14.80K
35.85K
256.72M
25.57M
0.05
0.50
10.040
9.940
0.00
0.00
+0.70%
+0.50%
+1.01%
--
--
--
--
3756
ProKidney Corp
PROK
1.885
+0.015
+0.80%
5.85
338.13K
440.54K
256.32M
135.98M
5.88
0.43
7.130
0.460
0.00
0.00
-7.60%
-11.92%
-19.44%
-32.68%
-25.79%
+18.55%
--
3757
C&F Financial Corp
CFFI
78.750
-0.960
-1.20%
5.97
1.33K
97.28K
255.62M
3.25M
0.10
0.45
89.900
53.135
1.84
2.33
+2.54%
+9.99%
+14.33%
+11.07%
+16.74%
-9.17%
--
3758
First United Corp
FUNC
39.295
-0.305
-0.77%
7.59
4.56K
160.14K
255.30M
6.50M
1.61
0.49
42.500
24.660
0.96
2.44
-0.67%
+6.49%
+3.93%
+8.52%
+14.83%
-2.47%
--
3759
Plum Acquisition Corp. IV
PLMK
10.530
+0.010
+0.10%
--
7.01K
66.39K
255.28M
24.24M
0.09
0.19
10.640
9.960
0.00
0.00
-0.09%
+0.00%
+0.86%
+0.86%
+2.53%
+5.51%
--
3760
New Era Energy and Digital Ord Shs
NUAI
4.820
-0.240
-4.74%
--
3.00M
10.92M
255.24M
52.95M
7.21
1.00
9.445
0.321
0.00
0.00
-21.11%
-23.97%
+34.64%
+9.55%
+949.88%
+89.02%
--
3761
FACT II Acquisition Corp
FACT
10.480
-0.010
-0.09%
--
1.11K
6.40K
254.89M
24.32M
0.00
0.04
10.700
9.945
0.00
0.00
+0.00%
+0.19%
-0.28%
+1.35%
--
+5.33%
--
3762
Seaport Entertainment Group Inc
SEG
20.000
+0.060
+0.30%
7.21
33.82K
290.96K
254.70M
12.73M
4.46
0.24
28.340
16.520
0.00
0.00
+3.90%
-4.08%
-0.70%
-14.09%
-23.52%
-22.51%
--
3763
PAMT Corp
PAMT
12.165
+0.045
+0.37%
4.87
62.84K
354.62K
254.57M
20.93M
6.10
5.47
17.290
8.900
0.00
0.00
+1.71%
+15.86%
-0.69%
+10.09%
-0.21%
-21.57%
--
3764
Plum Acquisition Corp. IV
PLMKU
10.500
0.000
0.00%
--
0.00
0.00
254.55M
24.24M
0.00
0.06
12.330
10.050
0.00
0.00
--
-0.66%
--
--
--
+4.48%
--
3765
Chicago Atlantic Real Estate Finance Inc
REFI
12.065
-0.035
-0.29%
6.99
163.98K
1.57M
254.27M
21.08M
2.97
1.86
16.270
11.850
1.88
15.58
-3.01%
-1.75%
-2.54%
-6.76%
-13.70%
-23.25%
--
3766
Vendome Acquisition I Ord Shs Class A
VNME
10.140
+0.020
+0.20%
--
34.00
345.00
253.50M
25.00M
0.00
0.02
10.120
9.890
0.00
0.00
+0.40%
+0.60%
+0.80%
+1.00%
--
--
--
3767
Stoneridge Inc
SRI
9.038
+0.568
+6.71%
7.81
158.39K
790.57K
253.23M
28.02M
8.85
0.78
9.100
3.540
0.00
0.00
+19.08%
+43.46%
+48.41%
+48.90%
+16.32%
+103.10%
--
3768
Newbury Street II Acquisition Corp
NTWO
10.500
0.000
0.00%
--
0.00
0.00
253.22M
24.12M
0.00
0.68
10.500
9.930
0.00
0.00
+0.00%
--
+0.53%
+1.11%
--
+4.79%
+0.67%
3769
Oncology Institute Inc
TOI
2.595
-0.015
-0.57%
6.64
690.10K
1.46M
253.19M
97.57M
6.13
0.41
4.880
0.602
0.00
0.00
-3.17%
-18.27%
-37.92%
-22.77%
-35.77%
+159.50%
--
3770
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3771
Twin Disc Inc
TWIN
17.490
+0.890
+5.36%
6.86
25.18K
326.62K
252.23M
14.42M
7.45
0.57
19.630
6.160
0.16
0.91
-2.07%
+0.40%
+0.06%
+7.30%
+97.63%
+57.28%
--
3772
Xperi Inc
XPER
5.444
+0.064
+1.20%
7.42
192.74K
511.61K
252.05M
46.30M
2.97
0.64
9.590
5.090
0.00
0.00
-4.65%
-8.65%
-10.89%
-17.13%
-11.33%
-42.39%
--
3773
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3774
SKYX Platforms Corp
SKYX
2.235
+0.005
+0.22%
6.27
381.12K
619.92K
251.81M
112.67M
6.72
0.63
3.290
0.880
0.00
0.00
-6.88%
-18.43%
+9.56%
+41.46%
+91.03%
+12.31%
--
3775
BridgeBio Oncology Therapeutics Ord Shs
BBOT
10.710
+0.010
+0.09%
--
92.09K
648.21K
251.78M
23.51M
4.90
0.49
14.870
8.500
0.00
0.00
-10.97%
-14.66%
-18.80%
-16.00%
-11.34%
--
--
3776
JJill Inc
JILL
16.624
-0.176
-1.05%
8.17
18.05K
177.64K
251.28M
15.12M
2.61
0.56
26.030
13.320
0.31
1.86
+3.32%
+4.42%
+11.13%
+9.16%
+2.75%
-34.83%
--
3777
OmniAb Inc
OABI
1.745
+0.045
+2.65%
6.31
119.59K
166.52K
251.20M
143.96M
5.29
0.45
4.020
1.220
0.00
0.00
-2.51%
-10.51%
-8.64%
+8.39%
-13.18%
-50.85%
--
3778
First Western Financial Inc
MYFW
25.815
-0.285
-1.09%
7.33
767.00
12.63K
251.07M
9.73M
0.00
0.03
28.000
17.520
0.00
0.00
+0.84%
+0.80%
-2.33%
+7.92%
+20.01%
+18.25%
--
3779
Information Services Group Inc
III
5.235
-0.005
-0.10%
7.56
252.44K
1.01M
251.01M
47.95M
3.37
1.22
6.450
2.950
0.18
3.43
-8.48%
-8.48%
-11.27%
+0.67%
+7.06%
+59.60%
--
3780
Shattuck Labs Inc
STTK
3.960
+0.190
+5.04%
6.58
159.26K
515.61K
250.08M
63.15M
10.07
0.63
4.890
0.692
0.00
0.00
+2.86%
-2.46%
-16.63%
+100.00%
+288.24%
+253.57%
--
