暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
Plum Acquisition Corp. IV
PLMK
10.470
0.000
0.00%
--
2.23K
18.28K
253.82M
24.24M
0.19
0.01
10.580
9.940
0.00
0.00
--
+0.48%
+0.29%
--
+1.95%
--
--
3752
Spire Global Inc
SPIR
7.745
-0.475
-5.78%
6.61
650.09K
2.38M
253.37M
32.71M
6.14
0.56
21.426
6.600
0.00
0.00
+6.10%
-22.24%
-5.43%
-31.40%
-37.19%
-46.62%
-44.95%
3753
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3754
FACT II Acquisition Corp
FACT
10.400
0.000
0.00%
--
0.00
0.00
252.94M
24.32M
0.09
0.02
10.410
9.880
0.00
0.00
+0.10%
+0.29%
--
+0.77%
--
+5.58%
+5.26%
3755
Semler Scientific Inc
SMLR
16.695
-0.655
-3.78%
6.18
174.91K
2.01M
252.80M
15.14M
5.08
0.40
71.980
15.900
0.00
0.00
-2.43%
-13.14%
-19.27%
-46.20%
-59.97%
-73.61%
-69.08%
3756
SCHMID Group NV
SHMD
5.860
+0.840
+16.73%
--
1.02M
4.23M
252.35M
43.06M
23.70
5.69
6.700
1.860
0.00
0.00
+35.96%
+13.13%
+27.11%
+102.07%
+81.99%
+86.62%
+90.26%
3757
Oak Valley Bancorp
OVLY
30.040
-0.120
-0.40%
6.11
5.57K
111.63K
252.05M
8.39M
1.21
0.31
31.450
22.700
0.60
1.99
-3.53%
-0.33%
+6.68%
+7.98%
+9.32%
+1.14%
+2.70%
3758
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3759
First United Corp
FUNC
38.730
-0.570
-1.45%
7.14
13.10K
429.37K
251.63M
6.50M
1.97
0.32
42.500
24.660
0.92
2.37
-5.67%
-4.16%
+1.55%
+6.28%
+14.45%
+14.38%
+14.89%
3760
Newbury Street II Acquisition Corp
NTWO
10.420
0.000
0.00%
--
0.00
0.00
251.29M
24.12M
0.00
0.00
10.450
9.880
0.00
0.00
+0.10%
+0.39%
-0.10%
+0.58%
--
--
+5.25%
3761
FVCBankcorp Inc
FVCB
13.900
+0.140
+1.02%
7.46
10.51K
113.24K
251.23M
18.07M
1.03
0.28
14.350
9.490
0.06
0.43
-0.71%
+4.12%
+8.93%
+8.34%
+3.58%
+14.88%
+10.58%
3762
Belpointe PREP LLC
OZ
64.490
-0.310
-0.48%
3.08
15.16K
681.96K
250.94M
3.89M
1.65
0.73
82.890
56.770
0.00
0.00
-3.88%
+1.22%
+10.69%
+0.34%
-1.16%
-15.14%
-16.68%
3763
Vendome Acquisition I Ord Shs Class A
VNME
10.030
0.000
0.00%
--
0.00
0.00
250.75M
25.00M
0.00
35.36
10.080
9.890
0.00
0.00
--
-0.40%
-0.20%
+1.01%
--
--
--
3764
Nautilus Biotechnology Inc
NAUT
1.980
-0.020
-1.00%
5.15
172.29K
279.38K
250.08M
126.31M
3.75
0.87
2.540
0.620
0.00
0.00
+2.06%
+0.00%
-12.78%
+137.07%
+150.63%
+16.47%
+17.86%
3765
Melar Acquisition Corp I
MACIU
11.560
0.000
0.00%
--
0.00
0.00
249.95M
21.62M
0.00
5.00
11.020
10.090
0.00
0.00
--
--
--
--
--
--
--
3766
ON24 Inc
ONTF
5.835
+0.025
+0.43%
6.59
166.65K
492.44K
248.81M
42.64M
1.46
0.87
7.035
4.352
0.00
0.00
+0.43%
-3.71%
+4.57%
+3.46%
+6.67%
-10.23%
-9.67%
3767
Nexpoint Real Estate Finance Inc
NREF
14.030
+0.030
+0.21%
6.42
28.30K
212.89K
248.64M
17.72M
2.11
0.40
16.800
12.140
2.12
15.07
-2.96%
-4.73%
-0.07%
-0.14%
+1.08%
-11.32%
--
3768
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3769
Tucows Inc
TCX
22.360
-0.060
-0.27%
4.81
16.26K
291.00K
247.96M
11.09M
2.43
0.40
24.350
13.270
0.00
0.00
-3.91%
+4.58%
+3.61%
+21.99%
+5.47%
+37.18%
+30.46%
3770
GoPro Inc
GPRO
1.590
+0.020
+1.27%
5.64
2.00M
2.31M
247.17M
155.46M
3.82
0.79
3.050
0.398
0.00
0.00
+0.00%
-8.62%
-2.45%
-28.05%
+101.90%
+43.24%
+45.87%
3771
San Juan Basin Royalty Trust
SJT
5.300
-0.150
-2.75%
4.71
217.54K
686.57K
247.03M
46.61M
3.84
0.92
7.220
3.660
0.00
0.00
-2.93%
-9.40%
-4.68%
-16.27%
-15.06%
+44.81%
+38.38%
3772
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3773
Global Water Resources Inc
GWRS
8.560
+0.010
+0.12%
7.01
84.90K
564.31K
246.10M
28.75M
2.10
0.83
12.320
8.280
0.30
3.54
+0.12%
-1.27%
+0.12%
-14.14%
-17.05%
-25.44%
-25.57%
3774
Medallion Financial Corp
MFIN
10.570
+0.070
+0.67%
7.45
32.37K
289.00K
246.06M
23.28M
1.61
0.54
10.980
7.710
0.46
4.35
-0.94%
+0.09%
+6.02%
+6.45%
+8.97%
+12.81%
+12.57%
3775
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3776
Kingstone Companies Inc
KINS
17.310
-0.070
-0.40%
6.97
133.86K
2.02M
244.89M
14.15M
1.69
0.92
22.400
13.080
0.05
0.28
+2.97%
+10.33%
+13.51%
+19.54%
+12.04%
+12.18%
+13.96%
3777
Jyong Biotech Ltd
MENS
3.220
-0.340
-9.55%
--
860.23K
2.01M
244.81M
76.03M
19.38
0.13
67.000
2.601
0.00
0.00
-3.30%
-87.91%
-89.27%
-93.27%
-59.03%
--
--
3778
Twin Disc Inc
TWIN
16.990
-0.130
-0.76%
7.22
37.90K
556.60K
244.45M
14.39M
3.21
0.94
17.300
6.160
0.16
0.94
+9.40%
+6.32%
+9.40%
+22.94%
+77.72%
+50.22%
+44.60%
3779
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
0.00
0.00
244.30M
23.70M
0.00
1131.11
10.360
10.020
0.00
0.00
+0.10%
--
--
--
+1.48%
--
--
3780
TROOPS Inc
TROO
1.930
-0.110
-5.39%
5.68
100.53K
126.56K
244.26M
126.56M
16.17
0.61
2.620
0.488
0.00
0.00
+3.76%
+15.57%
+47.33%
+50.78%
+188.06%
+10.29%
+17.68%
