tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.33%
2
symbol比特币BTCUSD
-1.04%
3
symbol以太币ETHUSD
-0.78%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.53%
5
symbol美国原油USOIL
-3.82%
6
symbol欧元/美元EURUSD
+0.09%

热门

查看更多
7
symbol美元/日元USDJPY
+0.37%
8
symbol白银XAGUSD
+3.85%
9
symbol澳元/美元AUDUSD
+0.19%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.15%
Bridger Aerospace Group Holdings Inc+2.15%

矿产资源

+1.80%
Nova Minerals Ltd+17.35%
Aqua Metals Inc+13.22%
Vizsla Silver Corp+12.08%

银行业与投资服务

+1.33%
Binah Capital Group Inc+8.51%
Broadway Financial Corp+7.17%
Santech Holdings Ltd+6.98%

集合投资

+0.97%
Daxor Corp+2.05%
Sixth Street Specialty Lending Inc+1.34%
Pennantpark Investment Corp+1.08%

医疗服务与设备

+0.97%
Innovative Eyewear Inc+16.86%
Sight Sciences Inc+11.59%
Rapid Micro Biosystems Inc+8.51%

交通运输

+0.96%
MingZhu Logistics Holdings Ltd+1466.59%
Quhuo Ltd+59.14%
Proficient Auto Logistics Inc+29.69%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.327
-0.133
-5.40%
4.27
10.30K
18.44K
184.57M
79.31M
18.29
7.25
13.250
2.180
0.00
0.00
-11.18%
-15.99%
-2.43%
-58.96%
-77.49%
-74.09%
-77.27%
3752
CoreCard Corp
CoreCard Corp
CCRD
23.600
+0.000
+0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3753
TRX Gold Corp
TRX Gold Corp
TRX
0.650
+0.030
+4.77%
6.44
465.65K
173.68K
183.79M
282.88M
8.56
1.23
0.845
0.265
0.00
0.00
+20.29%
-3.83%
-21.25%
+83.84%
+107.84%
+74.51%
+111.63%
3754
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.750
-0.050
-0.57%
7.35
48.27K
278.19K
182.90M
20.90M
3.40
1.34
9.620
4.780
0.66
7.54
+6.19%
+3.92%
+8.97%
+18.89%
+44.87%
-8.47%
+25.90%
3755
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
56.870
-0.340
-0.59%
6.15
2.16K
79.21K
182.89M
3.22M
0.80
0.75
68.990
51.260
1.21
2.13
-2.37%
-2.84%
-5.45%
-0.49%
+6.66%
-16.26%
-7.48%
3756
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
17.950
+0.420
+2.40%
5.16
310.09K
4.31M
182.52M
10.17M
4.44
1.47
130.000
6.760
0.00
0.00
+2.40%
-7.90%
-10.29%
-55.20%
-36.64%
+27.30%
-45.57%
3757
NIP Group Inc
NIP Group Inc
NIPG
1.605
+0.015
+0.95%
--
5.85K
7.88K
182.01M
113.40M
2.19
0.48
7.600
0.990
0.00
0.00
-5.02%
-5.58%
+0.34%
-10.33%
+21.60%
-75.31%
-75.64%
3758
FitLife Brands Inc
FitLife Brands Inc
FTLF
19.340
+0.160
+0.83%
7.20
4.58K
45.40K
181.62M
9.39M
1.56
0.95
20.980
9.830
0.00
0.00
-2.57%
-2.32%
-3.54%
+15.46%
+39.14%
+17.82%
+18.65%
3759
European Wax Center Inc
European Wax Center Inc
EWCZ
4.185
+0.535
+14.66%
6.43
601.82K
1.80M
181.46M
43.36M
13.15
8.10
8.906
2.720
0.00
0.00
+11.30%
+14.34%
+18.56%
-10.19%
-23.21%
-47.23%
-37.26%
3760
Zevia PBC
Zevia PBC
ZVIA
2.744
+0.044
+1.63%
7.21
272.87K
297.16K
181.28M
66.06M
3.71
0.48
4.990
1.650
0.00
0.00
+8.27%
+40.91%
+28.04%
--
--
--
--
3761
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
14.750
+0.660
+4.68%
7.06
9.42K
113.84K
181.16M
12.28M
5.74
0.38
28.680
4.812
0.00
0.00
+35.20%
+9.58%
+6.19%
+23.85%
+107.45%
+187.80%
-35.05%
3762
Digimarc Corp
Digimarc Corp
DMRC
8.330
+0.060
+0.73%
6.25
19.66K
116.16K
180.61M
21.68M
3.54
0.30
48.320
7.765
0.00
0.00
-10.24%
-13.86%
-7.13%
-10.04%
-33.36%
-74.41%
-77.76%
3763
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
10.810
-0.100
-0.92%
6.56
39.17K
369.31K
179.58M
16.61M
2.70
0.95
19.830
7.640
0.09
0.83
+0.37%
+1.12%
+8.32%
+16.11%
+5.46%
-18.72%
-14.34%
3764
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.620
+0.040
+2.53%
6.55
219.90K
260.53K
179.47M
110.78M
4.11
1.23
2.135
0.880
0.00
0.00
+5.19%
-9.75%
+22.73%
+38.46%
+11.72%
+15.71%
+39.66%
3765
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.620
+0.000
+0.00%
3.24
135.00
207.00
179.34M
110.70M
0.00
0.08
3.890
1.100
0.00
0.00
+20.00%
+7.28%
-3.57%
-9.95%
-10.37%
-54.24%
-39.67%
3766
BingEx Ltd
BingEx Ltd
FLX
3.360
-0.050
-1.47%
5.10
47.23K
128.39K
179.01M
53.28M
5.61
1.59
11.978
2.010
0.00
0.00
-8.14%
-12.50%
-6.15%
+7.14%
+41.17%
-71.98%
-59.57%
3767
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.530
-0.160
-5.95%
6.57
156.04K
269.19K
178.68M
70.62M
5.94
0.71
9.240
2.515
0.00
0.00
-16.50%
-25.15%
-12.76%
-15.67%
-32.35%
-69.30%
-64.21%
3768
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
4.055
+0.295
+7.85%
6.73
167.96K
442.55K
178.66M
44.06M
12.76
6.26
4.500
0.870
0.00
0.00
+50.19%
+39.35%
+24.39%
+53.02%
+28.32%
+221.83%
+350.56%
3769
Innate Pharma SA
Innate Pharma SA
IPHA
1.935
-0.205
-9.58%
3.46
54.21K
50.20K
178.33M
92.16M
4.20
0.07
3.511
1.290
0.00
0.00
+5.16%
-7.42%
-4.68%
-13.42%
-9.58%
+5.09%
+5.16%
3770
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.465
+0.005
+0.20%
7.22
132.99K
175.57K
178.13M
72.27M
2.43
0.56
4.365
2.300
0.00
0.00
-4.09%
-14.11%
-19.18%
-11.96%
-3.14%
-42.54%
-31.72%
3771
Blink Charging Co
Blink Charging Co
BLNK
1.555
-0.055
-3.42%
5.92
617.08K
644.20K
177.91M
114.41M
6.19
0.67
2.650
0.630
0.00
0.00
+5.07%
-9.59%
-31.50%
+50.97%
+117.09%
-6.89%
+11.87%
3772
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3773
Escalade Inc
Escalade Inc
ESCA
12.800
+0.260
+2.07%
7.29
3.05K
30.77K
176.69M
13.80M
1.91
0.54
16.990
11.410
0.60
4.68
+10.25%
+10.82%
+8.20%
+0.71%
-12.81%
-12.98%
-10.36%
3774
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.820
+0.090
+2.41%
7.04
7.98K
24.99K
176.62M
46.23M
4.01
0.44
5.050
1.860
0.00
0.00
-1.04%
-4.74%
-7.73%
-9.26%
+36.43%
+33.10%
-0.78%
3775
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
7.870
-0.080
-1.01%
5.01
6.38K
42.46K
174.27M
22.14M
3.89
0.72
12.730
6.667
0.00
0.00
-3.55%
-0.13%
+5.64%
-5.64%
-10.67%
-28.39%
-27.53%
3776
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.704
-0.096
-5.33%
7.01
1.03M
647.81K
173.52M
101.83M
10.55
4.26
3.500
1.485
0.00
0.00
+7.17%
-3.18%
-6.37%
-23.59%
-27.80%
-9.84%
-34.46%
3777
Satellogic Inc
Satellogic Inc
SATL
1.645
+0.025
+1.54%
4.75
632.18K
611.89K
173.13M
105.24M
4.62
0.62
5.490
0.980
0.00
0.00
-3.24%
-13.42%
-57.93%
-53.92%
-56.37%
+68.23%
-42.28%
3778
United Security Bancshares
United Security Bancshares
UBFO
9.855
+0.065
+0.66%
5.70
3.06K
24.17K
173.03M
17.56M
1.53
0.44
10.490
7.320
0.48
4.87
+5.74%
+7.47%
+11.61%
+10.85%
+11.10%
+8.65%
-2.43%
3779
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.200
+0.180
+3.59%
6.26
452.00
2.30K
172.97M
33.26M
3.58
2.77
11.500
5.800
0.00
0.00
+2.16%
+2.87%
+6.12%
-10.34%
-3.70%
-19.94%
-27.17%
3780
B Riley Financial Inc
B Riley Financial Inc
RILY
5.660
-0.040
-0.70%
4.36
199.15K
768.85K
172.63M
30.50M
6.05
0.74
7.900
2.670
1.00
17.66
+27.19%
+3.47%
-3.41%
-16.76%
+87.42%
+8.43%
+23.31%
KeyAI