tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.67%
2
symbol以太币ETHUSD
+2.14%
3
symbol黄金XAUUSD
-0.42%
4
symbol美国原油USOIL
+0.31%
5
symbol欧元/美元EURUSD
-0.40%
6
symbol美元/日元USDJPY
+0.76%
7
symbol白银XAGUSD
+0.11%
8
symbol澳元/美元AUDUSD
-0.49%
9
symbol英镑/美元GBPUSD
-0.56%

涨幅榜

查看更多
1
symbolDeXeDEXEUSD
+23.83%
2
symbol雪崩币AVAXUSD
+10.69%
3
symbolLido DAOLDOUSD
+9.19%
4
symbolaelfELFUSD
+8.54%
5
symbolImmutableIMXUSD
+8.22%
6
symbol波卡币DOTUSD
+7.80%
7
symbol比特币现金BCHUSD
+7.74%
8
symbolNEAR ProtocolNEARUSD
+7.35%
9
symbolPancakeSwapCAKEUSD
+6.73%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.68%
3
symbolIAU
-2.67%
4
symbolEIDO
-1.89%
5
symbolVIXY
-1.88%
6
symbolEWM
-1.51%
7
symboliShares China Large-Cap ETFFXI
-1.44%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
9
symbol纽元/美元NZDUSD
-1.34%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.56%
Bridger Aerospace Group Holdings Inc+2.56%

集合投资

+1.65%
阿波罗全球管理+2.11%
Palmer Square Capital BDC Inc+1.73%
Prospect Capital Corp+0.54%

金融科技与基础设施

+1.24%
Bitfarms Ltd+13.11%
Triller Group Inc+7.15%
The9 Ltd+5.64%

科技设备

+1.08%
英特尔+24.38%
FormFactor Inc+8.84%
CEVA Inc+8.63%

软件与信息技术服务

+0.58%
MicroAlgo Inc+12.22%
Treasure Global Inc+9.35%
Akso Health Group+8.93%

医药与医学研究

+0.51%
Athira Pharma Inc+909.84%
89Bio Inc+85.58%
Aptevo Therapeutics Inc+69.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
Vor Biopharma Inc
Vor Biopharma Inc
VOR
1.510
-0.010
-0.66%
3.90
524.45K
575.57K
189.73M
125.65M
3.28%
1.15%
3.290
0.131
0.00
0.00%
-16.11%
-24.50%
-26.34%
+420.68%
+86.41%
+43.80%
+36.03%
3752
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.935
-0.005
-0.05%
--
321.83K
3.22M
188.94M
17.28M
1.55%
4.22%
11.150
9.800
0.00
0.00%
+6.16%
+6.37%
+6.47%
+6.92%
+9.24%
--
+10.56%
3753
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
5.489
+0.019
+0.35%
5.95
12.26K
27.86K
188.19M
34.28M
0.82%
0.58%
6.144
4.050
0.48
8.74%
+4.95%
+10.22%
+13.17%
+15.80%
+7.21%
+1.84%
+4.95%
3754
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.846
+0.036
+1.99%
5.93
34.61K
40.51K
187.98M
101.83M
2.51%
0.47%
3.500
1.670
0.00
0.00%
-3.85%
-3.85%
-9.50%
-12.09%
-12.92%
-6.29%
-29.00%
3755
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+0.000
+0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55%
2.09%
14.110
0.230
0.00
0.00%
+38.32%
+23.98%
+19.60%
-7.99%
+1019.06%
--
+309.39%
3756
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.685
+0.025
+1.51%
4.04
26.44K
33.74K
187.81M
111.46M
3.01%
0.70%
2.600
0.629
0.00
0.00%
-3.16%
-3.71%
-3.71%
+8.70%
+42.79%
+82.18%
+142.02%
3757
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.977
+0.067
+0.75%
6.94
3.06K
24.52K
187.64M
20.90M
0.28%
0.35%
12.650
4.780
0.66
7.35%
+6.36%
+14.35%
+22.13%
+38.31%
+29.53%
-12.59%
+29.16%
3758
TrueBlue Inc
TrueBlue Inc
TBI
6.248
+0.078
+1.26%
6.35
816.00
44.00
186.77M
29.89M
7.94%
0.10%
9.045
3.450
0.00
0.00%
+9.04%
+9.23%
+5.54%
-8.92%
+11.77%
-18.43%
-25.61%
3759
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3760
Ispire Technology Inc
Ispire Technology Inc
ISPR
3.250
+0.080
+2.52%
--
1.22K
3.78K
185.88M
57.19M
2.52%
0.47%
7.790
2.090
0.00
0.00%
+4.83%
+11.68%
+17.75%
+32.11%
+11.68%
-56.02%
-35.38%
3761
Neuronetics Inc
Neuronetics Inc
STIM
2.810
-0.040
-1.40%
5.96
123.65K
97.95K
185.78M
66.11M
3.68%
1.07%
5.920
0.520
0.00
0.00%
-18.55%
-14.06%
-16.61%
-18.07%
-31.12%
+284.40%
+74.53%
3762
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3763
AXT Inc
AXT Inc
AXTI
4.030
+0.090
+2.28%
6.16
55.58K
184.74K
185.69M
46.08M
1.52%
0.48%
4.185
1.130
0.00
0.00%
+19.94%
+30.84%
+88.31%
+116.66%
+153.45%
+71.48%
+85.71%
3764
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.558
+0.138
+4.04%
5.46
1.49K
5.23K
185.13M
52.03M
2.86%
0.26%
7.030
2.030
0.00
0.00%
+4.34%
-6.36%
-13.00%
-18.01%
+33.00%
-48.80%
-2.25%
3765
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.250
+0.090
+2.85%
7.34
89.12K
220.68K
184.88M
56.89M
1.58%
1.13%
5.690
1.195
0.00
0.00%
+1.24%
+12.84%
+22.64%
+43.17%
+104.40%
-47.49%
+51.86%
3766
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
8.540
+0.040
+0.47%
--
7.00
60.00
184.46M
21.60M
0.00%
0.01%
17.600
2.308
0.00
0.00%
-6.97%
+7.28%
+12.51%
-10.10%
--
--
--
3767
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
22.870
-0.135
-0.59%
4.27
10.98K
205.61K
183.97M
8.04M
4.56%
0.39%
33.090
8.810
0.00
0.00%
-30.10%
-28.53%
-17.40%
-2.72%
+67.05%
+87.30%
+52.97%
3768
Funko Inc
Funko Inc
FNKO
3.370
+0.080
+2.43%
6.20
30.85K
61.16K
183.77M
54.53M
3.64%
0.51%
14.650
2.220
0.00
0.00%
+0.29%
+4.65%
+25.74%
-30.80%
-52.26%
-71.48%
-74.83%
3769
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
21.445
+0.325
+1.54%
7.10
2.93K
7.43K
183.60M
8.56M
2.24%
0.90%
22.000
12.250
0.00
0.00%
+2.21%
+12.39%
+18.54%
+29.81%
+44.11%
+19.13%
+29.65%
3770
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.696
-0.074
-4.18%
2.59
162.40K
161.66K
183.14M
107.98M
3.10%
1.42%
3.130
1.390
0.00
0.00%
+2.78%
+0.95%
+22.01%
+13.82%
+35.67%
+22.01%
+32.49%
3771
Expensify Inc
Expensify Inc
EXFY
1.976
+0.036
+1.86%
5.46
44.95K
73.86K
183.07M
92.65M
1.03%
1.58%
4.130
1.600
0.00
0.00%
+5.10%
+5.10%
+12.91%
-14.82%
-39.93%
-21.58%
-41.01%
3772
Mediwound Ltd
Mediwound Ltd
MDWD
16.830
+0.120
+0.72%
6.14
1.70K
27.48K
183.04M
10.88M
0.59%
0.07%
22.505
14.140
0.00
0.00%
-8.78%
+1.56%
-2.99%
-11.37%
+1.81%
-4.86%
-5.44%
3773
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.846
-0.004
-0.22%
5.91
58.89K
18.04K
182.99M
99.13M
2.16%
0.75%
7.185
1.620
0.00
0.00%
+1.98%
-21.77%
-16.84%
-63.66%
-66.06%
-53.96%
-64.70%
3774
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.000
+0.080
+4.17%
4.05
109.44K
170.28K
182.90M
91.45M
3.77%
0.75%
5.460
0.986
0.00
0.00%
+14.94%
+27.38%
+23.45%
+14.28%
+27.38%
-51.33%
-11.89%
3775
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.955
-0.005
-0.13%
5.88
2.03K
6.89K
182.86M
46.23M
3.78%
0.55%
5.050
1.860
0.00
0.00%
-2.10%
-2.10%
-4.00%
+15.30%
+47.57%
+58.20%
+2.72%
3776
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
8.100
+0.240
+3.05%
6.81
7.15K
44.11K
182.82M
22.57M
1.55%
0.40%
7.950
4.335
0.00
0.00%
+19.11%
+26.56%
+35.67%
+33.66%
+58.20%
+48.89%
+26.76%
3777
Vantage Corp
Vantage Corp
VNTG
6.500
-0.020
-0.31%
--
110.35K
350.76K
182.00M
28.00M
1.96%
1.66%
7.200
3.550
0.00
0.00%
+12.84%
+14.03%
+18.61%
+70.60%
--
--
--
3778
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.080
+0.000
+0.00%
--
0.00
0.00
181.96M
16.42M
0.62%
0.82%
11.950
10.460
0.00
0.00%
+0.72%
+0.88%
+0.72%
+1.83%
--
+5.72%
+4.13%
3779
Accuray Inc
Accuray Inc
ARAY
1.614
+0.024
+1.51%
5.97
21.18K
31.01K
181.81M
112.64M
1.25%
0.33%
2.950
1.140
0.00
0.00%
+4.12%
+10.54%
+6.88%
+29.12%
-13.68%
-26.30%
-18.48%
3780
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.250
-0.000
-0.01%
3.95
275.63K
431.00K
181.29M
55.79M
2.45%
1.37%
8.190
2.180
0.00
0.00%
+3.82%
+5.50%
+9.41%
+10.15%
-9.22%
-53.50%
-44.73%
KeyAI