暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
Enanta Pharmaceuticals Inc
ENTA
13.240
-0.540
-3.92%
7.33
114.86K
1.19M
283.16M
21.39M
4.68
1.08
17.150
4.960
0.00
0.00
-9.50%
-1.41%
+4.66%
+1.69%
+26.10%
+140.73%
-16.04%
3752
RMR Group Inc
RMR
16.580
-0.480
-2.81%
7.90
188.57K
2.53M
282.82M
17.06M
2.81
1.14
18.090
13.484
1.80
10.85
-0.12%
+4.87%
+5.20%
+3.30%
+12.87%
+13.10%
+11.28%
3753
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3754
Space Asset Acquisition Units (Proposed)
SAAQU
10.320
+0.040
+0.39%
--
1.73K
17.84K
281.24M
27.25M
0.00
0.30
10.350
10.090
0.00
0.00
--
--
--
--
--
--
--
3755
NL Industries Inc
NL
5.750
0.000
0.00%
4.88
26.79K
79.44K
280.96M
48.86M
1.13
1.06
8.961
5.040
0.36
6.26
-2.04%
+2.31%
-1.03%
-7.56%
-1.54%
-22.49%
+5.12%
3756
SmartRent Inc
SMRT
1.480
-0.040
-2.63%
6.26
437.94K
374.86K
280.72M
189.68M
5.59
0.52
2.200
0.720
0.00
0.00
+2.78%
+3.50%
-8.07%
-17.78%
+2.07%
+83.15%
-26.73%
3757
Norwood Financial Corp
NWFL
30.200
-0.910
-2.93%
7.24
15.95K
324.31K
280.67M
9.29M
2.82
0.93
32.230
22.910
1.25
4.13
-2.96%
-1.44%
+3.07%
+8.55%
+11.98%
+21.09%
+7.66%
3758
Western New England Bancorp Inc
WNEB
13.760
-0.240
-1.71%
7.49
50.83K
601.70K
280.33M
20.37M
1.64
1.05
14.520
8.410
0.28
2.03
-0.94%
+4.08%
+7.33%
+7.92%
+20.70%
+53.74%
+9.03%
3759
Marine Products Corp
MPX
8.000
+0.020
+0.25%
5.28
26.76K
81.67K
279.98M
35.00M
2.13
1.00
10.080
6.830
0.56
7.00
+4.30%
+11.58%
+7.96%
-16.93%
-11.11%
-7.94%
-8.68%
3760
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.200
0.000
0.00%
--
0.00
0.00
279.91M
27.44M
0.00
1.21
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3761
ProKidney Corp
PROK
2.090
-0.010
-0.48%
6.02
529.12K
843.45K
278.85M
133.42M
3.33
0.36
7.130
0.540
0.00
0.00
+9.42%
+14.21%
+7.73%
-3.69%
-35.09%
+179.00%
-6.70%
3762
Thayer Ventures Acquisition II Corp
TVAI
10.240
0.000
0.00%
--
0.00
0.00
278.49M
27.20M
0.00
7.87
10.500
9.750
0.00
0.00
--
--
+0.39%
--
--
--
+1.19%
3763
Investar Holding Corp
ISTR
28.410
-1.380
-4.63%
7.42
342.70K
8.30M
278.39M
9.80M
4.86
1.63
31.770
16.300
0.43
1.53
-0.39%
+2.27%
+4.80%
+1.65%
+15.49%
+54.65%
+6.32%
3764
Senseonics Holdings Inc
SENS
6.730
-0.140
-2.04%
6.63
330.74K
1.54M
277.72M
41.27M
4.22
1.05
15.740
5.250
0.00
0.00
-0.30%
-0.44%
+1.66%
-7.93%
-9.54%
-51.44%
+21.92%
3765
Xsolla SPAC 1 Units
XSLL
9.860
+0.020
+0.20%
--
11.00
10.00
277.23M
28.12M
0.00
0.38
9.860
9.760
0.00
0.00
--
-0.41%
--
--
--
--
--
3766
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.160
-0.030
-0.29%
--
213.00
1.17K
277.03M
27.27M
0.00
0.41
10.190
9.930
0.00
0.00
--
+0.20%
--
+0.59%
+1.20%
--
--
3767
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
277.00M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3768
Space Asset Acquisition Units
SAAQ
10.160
0.000
0.00%
--
202.30K
2.06M
276.88M
27.25M
0.19
1.51
10.200
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3769
Pyrophyte Acquisition Corp II
PAII
10.150
+0.015
+0.15%
--
156.45K
1.44M
276.76M
27.27M
0.19
12.39
10.220
9.920
0.00
0.00
--
--
--
--
--
--
--
3770
FVCBankcorp Inc
FVCB
15.440
-0.170
-1.09%
6.89
98.59K
1.24M
276.65M
17.92M
2.56
0.62
17.940
9.790
0.12
0.77
-0.26%
+1.18%
+2.46%
+3.62%
+23.32%
+47.33%
+11.00%
3771
Willow Lane Acquisition Corp
WLACU
16.010
0.000
0.00%
--
0.00
0.00
276.63M
17.28M
0.00
0.02
21.340
10.120
0.00
0.00
+11.41%
--
+23.25%
--
+13.31%
--
--
3772
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.350
-0.150
-1.43%
--
104.60K
841.88K
276.00M
26.67M
1.80
0.40
12.000
10.030
0.00
0.00
+0.49%
+1.97%
--
--
-0.86%
--
+1.97%
3773
Pure Cycle Corp
PCYO
11.440
0.000
0.00%
6.07
27.87K
254.60K
275.75M
24.10M
1.22
0.81
12.155
9.650
0.00
0.00
+1.24%
+3.62%
+10.64%
-3.30%
+4.00%
+11.61%
+4.09%
3774
CapsoVision Inc
CV
5.950
-0.060
-1.00%
6.01
83.39K
353.18K
275.75M
46.34M
6.48
0.57
15.370
3.434
0.00
0.00
--
--
--
--
--
--
--
3775
Zentalis Pharmaceuticals Inc
ZNTL
3.990
-0.040
-0.99%
6.24
1.31M
3.45M
275.65M
69.09M
5.70
0.56
6.950
1.130
0.00
0.00
-23.27%
+49.44%
+57.71%
+35.71%
+131.98%
+171.43%
+195.56%
3776
Activate Energy Acquisition Units
AEAQU
10.080
+0.060
+0.60%
--
600.00
5.04K
274.70M
27.25M
0.09
6.38
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3777
White Pearl Acquisition Units
WPAC
9.940
-0.010
-0.10%
--
27.00
268.00
273.35M
27.50M
0.00
0.00
10.105
9.820
0.00
0.00
--
--
--
--
--
--
--
3778
Hamilton Beach Brands Holding Co
HBB
20.310
+0.140
+0.69%
5.86
15.96K
170.10K
272.26M
13.40M
2.72
0.77
21.055
12.720
0.47
2.33
+0.45%
+8.61%
+12.27%
+7.01%
+39.49%
+8.09%
+23.47%
3779
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3780
SilverBox Corp IV
SBXD
10.690
-0.120
-1.11%
--
21.00
192.00
272.11M
25.45M
0.00
0.05
11.640
10.210
0.00
0.00
-0.56%
-0.56%
+0.09%
+0.56%
+1.52%
--
+1.04%
KeyAI
请登录后使用 KeyAI
登录
免费注册